TGJU Местни и глобални пазари
Онлайн форум
South Korea
South Korea

krw/usd

0.0805
Живот
0 (0%)
промяна
23 May 2020
път 08:07:10
0 (2.78%)
Промяна / 3 месеца
0 (5.29%)
Промяна / 6 месеца
0 (4.51%)
Годишна флуктуация

18 Karat Gold

50,916
Живот
204 (0.4%)
промяна
25 May 2020
път 16:01:33
2,253 (4.63%)
Промяна / 3 месеца
10,152 (24.90%)
Промяна / 6 месеца
14,718 (40.66%)
Годишна флуктуация

KOSPI

1,995
Живот
24 (1.24%)
промяна
25 May 2020
път 11:30:51
1,995 (0.00%)
Промяна / 3 месеца
1,995 (0.00%)
Промяна / 6 месеца
1,995 (0.00%)
Годишна флуктуация

South Korea

индикатор стойност предишен Нисък Високо промяна Промяна% път диаграма
KIM Navigator Equity 1 A 871.7 - 871.7 871.7 15.48 1.78% 2020/05/25 път 7:30
KIM Navigator Equity 1 C1 848.18 - 848.18 848.18 15.12 1.78% 2020/05/25 път 7:30
KIM Navigator Equity 1 C2 853.9 - 853.9 853.9 15.22 1.78% 2020/05/25 път 7:30
KIM Navigator Equity 1 C3 858.51 - 858.51 858.51 15.28 1.78% 2020/05/25 път 7:30
KIM Navigator Equity 1 C4 863.49 - 863.49 863.49 15.36 1.78% 2020/05/25 път 7:30
KIM Navigator Equity 1 C5 868.19 - 868.19 868.19 15.43 1.78% 2020/05/25 път 7:30
KIM Navigator Equity 1 Ce 868.21 - 868.21 868.21 15.43 1.78% 2020/05/25 път 7:30
KIM Navigator Equity 1 CF 897.43 - 897.43 897.43 15.86 1.77% 2020/05/25 път 7:30
KIM Navigator Equity 1 CW 897.59 - 897.59 897.59 15.85 1.77% 2020/05/25 път 7:30
Shinyoung Marathon Equity A 847.04 - 847.04 847.04 14.80 1.75% 2020/05/25 път 7:30
Shinyoung Marathon Equity E 846.97 - 846.97 846.97 14.79 1.75% 2020/05/25 път 7:30
Shinyoung Marathon Equity I 857.87 - 857.87 857.87 14.90 1.74% 2020/05/25 път 7:30
Shinyoung Marathon Equity W 856.69 - 856.69 856.69 14.88 1.74% 2020/05/25 път 7:30
Shinyoung Marathon Equity CP 844.65 - 844.65 844.65 14.75 1.75% 2020/05/25 път 7:30
Baring High Dividend Equity A 800.64 - 800.64 800.64 13.43 1.68% 2020/05/25 път 7:30
Samsung ABF Korea Index Bond A 1015.3 - 1015.3 1015.3 0.28 0.03% 2020/05/25 път 7:30
Samsung ABF Korea Index Bond I 1015.3 - 1015.3 1015.3 0.28 0.03% 2020/05/25 път 7:30
Samsung ABF Korea Index Bond R 1015.01 - 1015.01 1015.01 0.25 0.02% 2020/05/25 път 7:30
MiraeAsset Dividend Premium Feeder Equity Balanced 1005.19 - 1005.19 1005.19 10.05 1.00% 2020/05/25 път 7:30
MiraeAsset Dividend Premium Feeder Equity Balanced 990.97 - 990.97 990.97 9.96 1.01% 2020/05/25 път 7:30
Samsung ABF Korea Index Bond Cp 1015.09 - 1015.09 1015.09 0.26 0.03% 2020/05/25 път 7:30
Shinyoung Value High Dividend Feeder Equity A 857.4 - 857.4 857.4 13.91 1.62% 2020/05/25 път 7:30
Shinyoung Value High Dividend Feeder Equity C 854.43 - 854.43 854.43 13.88 1.62% 2020/05/25 път 7:30
Shinyoung Value High Dividend Feeder Equity I 870.28 - 870.28 870.28 14.04 1.61% 2020/05/25 път 7:30
Shinyoung Value High Dividend Feeder Equity W 870.8 - 870.8 870.8 14.05 1.61% 2020/05/25 път 7:30
KB China A Share Feeder Equity A 1138.11 - 1138.11 1138.11 28.76 2.53% 2020/05/25 път 7:30
KB China A Share Feeder Equity C 1103.35 - 1103.35 1103.35 27.96 2.53% 2020/05/25 път 7:30
MiraeAsset Dividend Premium Feeder Equity Balanced 1008.1 - 1008.1 1008.1 10.06 1.00% 2020/05/25 път 7:30
MiraeAsset Dividend Premium Feeder Equity Balanced 1001.45 - 1001.45 1001.45 10.02 1.00% 2020/05/25 път 7:30
MiraeAsset Dividend Premium Feeder Equity Balanced 1035.38 - 1035.38 1035.38 10.31 1.00% 2020/05/25 път 7:30
MiraeAsset Dividend Premium Feeder Equity Balanced 1011.85 - 1011.85 1011.85 10.07 1.00% 2020/05/25 път 7:30
Shinyoung Value High Dividend Feeder Equity Ce 855.12 - 855.12 855.12 13.88 1.62% 2020/05/25 път 7:30
Shinyoung Value High Dividend Feeder Equity CP 852.88 - 852.88 852.88 13.85 1.62% 2020/05/25 път 7:30
Shinyoung Value High Dividend Feeder Equity Cy 861.39 - 861.39 861.39 13.95 1.62% 2020/05/25 път 7:30
Yurie Global Exchange Feeder 1 A 1590.99 - 1590.99 1590.99 6.80 0.43% 2020/05/25 път 7:30
Yurie Global Exchange Feeder 1 C 1588.24 - 1588.24 1588.24 6.82 0.43% 2020/05/25 път 7:30
KB China A Share Feeder Equity C2 1112.08 - 1112.08 1112.08 28.17 2.53% 2020/05/25 път 7:30
KB China A Share Feeder Equity C3 1132.99 - 1132.99 1132.99 28.65 2.53% 2020/05/25 път 7:30
KB China A Share Feeder Equity CE 1134.8 - 1134.8 1134.8 28.69 2.53% 2020/05/25 път 7:30
KB China A Share Feeder Equity CF 1365.78 - 1365.78 1365.78 34.32 2.51% 2020/05/25 път 7:30
KB Active Dividend Feeder Equity A 908.21 - 908.21 908.21 14.87 1.64% 2020/05/25 път 7:30
MiraeAsset Global Dynamic Feeder Bond 1 A 989.14 - 989.14 989.14 1.87 0.19% 2020/05/25 път 7:30
MiraeAsset Global Dynamic Feeder Bond 1 F 990.94 - 990.94 990.94 1.90 0.19% 2020/05/25 път 7:30
TongYang High Plus Feeder Bond 1 B 1038.67 - 1038.67 1038.67 0.49 0.05% 2020/05/25 път 7:30
TongYang High Plus Feeder Bond 1 I 1031.01 - 1031.01 1031.01 0.50 0.05% 2020/05/25 път 7:30
KB Retirement Pension Dividend 40 Feeder Bond Bala 1025.88 - 1025.88 1025.88 4.50 0.44% 2020/05/25 път 7:30
KB Retirement Pension Dividend 40 Feeder Bond Bala 1027.64 - 1027.64 1027.64 4.47 0.43% 2020/05/25 път 7:30
MiraeAsset Glbl Dynamic Pls Feed CF 1032.86 - 1032.86 1032.86 1.84 0.18% 2020/05/25 път 7:30
MiraeAsset Glbl Dynamic Pls Feed CI 1035.36 - 1035.36 1035.36 1.84 0.18% 2020/05/25 път 7:30
MiraeAsset Global Dynamic Feeder Bond 1 C2 1036.5 - 1036.5 1036.5 1.98 0.19% 2020/05/25 път 7:30
Fidelity Korea - Asia Feeder Equity A 1384.09 - 1384.09 1384.09 35.62 2.57% 2020/05/25 път 7:30
Fidelity Korea - Asia Feeder Equity I 1419.24 - 1419.24 1419.24 36.41 2.57% 2020/05/25 път 7:30
Fidelity Korea - Asia Feeder Equity C1 1361.03 - 1361.03 1361.03 35.08 2.58% 2020/05/25 път 7:30
Fidelity Korea - Asia Feeder Equity C2 1365.7 - 1365.7 1365.7 35.19 2.58% 2020/05/25 път 7:30
Fidelity Korea - Asia Feeder Equity C5 1379.55 - 1379.55 1379.55 35.51 2.57% 2020/05/25 път 7:30
KyoboAXA Power Index Feeder Equity 1 Af 1037.14 - 1037.14 1037.14 16.71 1.61% 2020/05/25 път 7:30
AB American Growth Equity-Fund of Funds A 1770.62 - 1770.62 1770.62 0.48 0.03% 2020/05/25 път 7:30
AB American Growth Equity-Fund of Funds I 1831.44 - 1831.44 1831.44 0.62 0.03% 2020/05/25 път 7:30
AB Global High Yield Bond-Fund of Funds A 1059.19 - 1059.19 1059.19 0.27 0.03% 2020/05/25 път 7:30
AB Global High Yield Bond-Fund of Funds I 1086.13 - 1086.13 1086.13 0.32 0.03% 2020/05/25 път 7:30
AB American Growth Equity-Fund of Funds C1 1717.2 - 1717.2 1717.2 0.37 0.02% 2020/05/25 път 7:30
AB American Growth Equity-Fund of Funds C2 1736.01 - 1736.01 1736.01 0.41 0.02% 2020/05/25 път 7:30
AB American Growth Equity-Fund of Funds C3 1755.21 - 1755.21 1755.21 0.45 0.03% 2020/05/25 път 7:30
AB American Growth Equity-Fund of Funds C4 1770.55 - 1770.55 1770.55 0.49 0.03% 2020/05/25 път 7:30
AB American Growth Equity-Fund of Funds Ce 1755.97 - 1755.97 1755.97 0.45 0.03% 2020/05/25 път 7:30
AB American Growth Equity-Fund of Funds CP 1766.67 - 1766.67 1766.67 0.47 0.03% 2020/05/25 път 7:30
KyoboAXA Tomorrow Long-term Gilt Bond K1 A 1074.48 - 1074.48 1074.48 0.95 0.09% 2020/05/25 път 7:30
KyoboAXA Power Index Equity-Derivatives 1 B 990.41 - 990.41 990.41 16.07 1.62% 2020/05/25 път 7:30
KyoboAXA Tomorrow Long-term Gilt Bond K1 C1 1080.04 - 1080.04 1080.04 0.92 0.09% 2020/05/25 път 7:30
KyoboAXA Tomorrow Long-term Gilt Bond K1 C2 1063.83 - 1063.83 1063.83 0.92 0.09% 2020/05/25 път 7:30
KyoboAXA Tomorrow Long-term Gilt Bond K1 CW 1067.08 - 1067.08 1067.08 0.94 0.09% 2020/05/25 път 7:30
Hanwha China Mainland Feeder Equity A Hedged 1200.72 - 1200.72 1200.72 20.29 1.69% 2020/05/25 път 7:30
KyoboAXA Power Index Equity-Derivatives 1 A2 992.12 - 992.12 992.12 16.10 1.62% 2020/05/25 път 7:30
KyoboAXA Power Index Equity-Derivatives 1 Ae 988.23 - 988.23 988.23 16.05 1.62% 2020/05/25 път 7:30
KyoboAXA Power Index Equity-Derivatives 1 CW 989.85 - 989.85 989.85 16.06 1.62% 2020/05/25 път 7:30
KyoboAXA Tomorrow Long-term Gilt Bond K1 CP2 1052.22 - 1052.22 1052.22 0.90 0.09% 2020/05/25 път 7:30
Hanwha China Mainland Feeder Equity C1 Hedged 1176.15 - 1176.15 1176.15 19.93 1.69% 2020/05/25 път 7:30
Hanwha China Mainland Feeder Equity C2 Hedged 1186.19 - 1186.19 1186.19 20.10 1.69% 2020/05/25 път 7:30
Hanwha China Mainland Feeder Equity C3 Hedged 1181.45 - 1181.45 1181.45 20.01 1.69% 2020/05/25 път 7:30
Hanwha China Mainland Feeder Equity C5 Hedged 1220.84 - 1220.84 1220.84 20.64 1.69% 2020/05/25 път 7:30
Hanwha China Mainland Feeder Equity Ce Hedged 1190.62 - 1190.62 1190.62 20.14 1.69% 2020/05/25 път 7:30
MiraeAsset Insight Feeder Equity Balanced 1 F 1523.46 - 1523.46 1523.46 21.91 1.44% 2020/05/25 път 7:30
KIM Retirement Pension Feeder Government Bond 1 1023.28 - 1023.28 1023.28 0.31 0.03% 2020/05/25 път 7:30
Allianz Pimco Global Investment Grade Feeder Bond- 1134.9 - 1134.9 1134.9 2.35 0.21% 2020/05/25 път 7:30
Allianz Pimco Global Investment Grade Feeder Bond- 1163.14 - 1163.14 1163.14 2.45 0.21% 2020/05/25 път 7:30
Allianz Pimco Global Investment Grade Feeder Bond- 1146.07 - 1146.07 1146.07 2.38 0.21% 2020/05/25 път 7:30
Allianz Pimco Global Investment Grade Feeder Bond- 1123.71 - 1123.71 1123.71 2.30 0.21% 2020/05/25 път 7:30
Fidelity Korea - Global Dividend Feeder Equity-Fun 1161.38 - 1161.38 1161.38 8.80 0.76% 2020/05/25 път 7:30
Fidelity Korea - Global Dividend Feeder Equity-Fun 1161.97 - 1161.97 1161.97 8.80 0.76% 2020/05/25 път 7:30
Fidelity Korea - Global Dividend Feeder Equity-Fun 1139.83 - 1139.83 1139.83 8.71 0.76% 2020/05/25 път 7:30
Fidelity Korea - Global Dividend Feeder Equity-Fun 1158.36 - 1158.36 1158.36 8.80 0.76% 2020/05/25 път 7:30
Fidelity Korea - Global Dividend Feeder Equity-Fun 1161 - 1161 1161 8.81 0.76% 2020/05/25 път 7:30
Fidelity Korea - Global Dividend Feeder Equity-Fun 1163.15 - 1163.15 1163.15 8.78 0.75% 2020/05/25 път 7:30
MiraeAsset Retirement Plan Global Dynamic Feeder B 989.36 - 989.36 989.36 1.89 0.19% 2020/05/25 път 7:30
MiraeAsset Retirement Plan Global Dynamic Feeder B 990.55 - 990.55 990.55 1.91 0.19% 2020/05/25 път 7:30
Shinyoung Retirement Pension Dividend 40 Feeder Bo 1004.4 - 1004.4 1004.4 4.76 0.47% 2020/05/25 път 7:30
Shinyoung Retirement Pension Dividend 40 Feeder Bo 1006 - 1006 1006 4.72 0.47% 2020/05/25 път 7:30
ASSETPLUS Global Balanced RichTogether 1 Equity A 1319.65 - 1319.65 1319.65 0.00 0.00% 2020/05/24 път 2:30
ASSETPLUS Global Balanced RichTogether 1 Equity C 1306.35 - 1306.35 1306.35 0.00 0.00% 2020/05/24 път 2:30
ASSETPLUS Global Balanced Rich Together 1 Equity W 1333.01 - 1333.01 1333.01 0.00 0.00% 2020/05/24 път 2:30
Eastspring Mid-Long term Bond CF 1057.32 - 1057.32 1057.32 0.00 0.00% 2020/05/22 път 7:30
KB Active Dividend Feeder Equity C 910.65 - 907.81 910.65 0.00 0.00% 2020/05/22 път 7:30
KB Active Dividend Feeder Equity C2 886.71 - 883.94 886.71 0.00 0.00% 2020/05/22 път 7:30
KB Active Dividend Feeder Equity C3 913.06 - 910.2 913.06 0.00 0.00% 2020/05/22 път 7:30
KB Active Dividend Feeder Equity C4 915.56 - 912.69 915.56 0.00 0.00% 2020/05/22 път 7:30
KB Active Dividend Feeder Equity CE 918.14 - 915.26 918.14 0.00 0.00% 2020/05/22 път 7:30
Samsung ASEAN Feeder Equity 2 B 955.48 - 945.25 955.48 0.00 0.00% 2020/05/13 път 7:30
Samsung ASEAN Feeder Equity 2 C1 916.57 - 906.77 916.57 0.00 0.00% 2020/05/13 път 7:30
Samsung ASEAN Feeder Equity 2 C2 921.67 - 911.81 921.67 0.00 0.00% 2020/05/13 път 7:30
Samsung ASEAN Feeder Equity 2 C3 926.7 - 916.79 926.7 0.00 0.00% 2020/05/13 път 7:30
Samsung ASEAN Feeder Equity 2 C4 931.8 - 921.83 931.8 0.00 0.00% 2020/05/13 път 7:30
Samsung ASEAN Feeder Equity 2 C5 936.84 - 926.81 936.84 0.00 0.00% 2020/05/13 път 7:30
Samsung ASEAN Feeder Equity 2 Cf 991.15 - 980.53 991.15 0.00 0.00% 2020/05/13 път 7:30
Samsung ASEAN Feeder Equity 2 Cw 994.52 - 983.86 994.52 0.00 0.00% 2020/05/13 път 7:30
MiraeAsset Chindia Consumer Equity 1 A 1675.42 - 1665.61 1675.42 0.00 0.00% 2020/05/13 път 7:30
Eastspring Korea Index Feeder Equity CF 1035.67 - 1035.67 1041.95 0.00 0.00% 2020/05/13 път 7:30
MiraeAsset Chindia Consumer Equity 1 C1 1620.03 - 1610.58 1620.03 0.00 0.00% 2020/05/13 път 7:30
MiraeAsset Chindia Consumer Equity 1 C2 1629.07 - 1629.07 1629.07 0.00 0.00% 2020/05/13 път 7:30
MiraeAsset Chindia Consumer Equity 1 C3 1637.63 - 1637.63 1637.63 0.00 0.00% 2020/05/13 път 7:30
MiraeAsset Chindia Consumer Equity 1 C4 1646.17 - 1636.55 1646.17 0.00 0.00% 2020/05/13 път 7:30
MiraeAsset Chindia Consumer Equity 1 C5 1654.74 - 1654.74 1654.74 0.00 0.00% 2020/05/13 път 7:30
KIM Gold Plan Pension Umbrella Equity 1 C 756.88 - 756.88 762.09 0.00 0.00% 2020/05/13 път 7:30
KB Star Strong Government Bond Feeder Bond C 1025.42 - 1023.73 1025.42 0.00 0.00% 2020/05/13 път 7:30
KB Star Strong Government Bond Feeder Bond CF 1027.49 - 1025.79 1027.49 0.00 0.00% 2020/05/13 път 7:30
MiraeAsset Solomon Long-term Government Bond Feede 1026.78 - 1024.27 1026.78 0.00 0.00% 2020/05/13 път 7:30
MiraeAsset Solomon Long-term Government Bond Feede 1029.73 - 1027.2 1029.73 0.00 0.00% 2020/05/13 път 7:30
MiraeAsset Solomon Long-term Government Bond Feede 1035.48 - 1032.94 1035.48 0.00 0.00% 2020/05/13 път 7:30
Samsung ASEAN Feeder Equity 2 Ce 914.45 - 914.45 914.45 0.00 0.00% 2020/04/30 път 7:01
MiraeAsset Chindia Consumer Equity 1 Ci 1711.43 - 1680.51 1711.43 0.00 0.00% 2020/04/29 път 7:30
MiraeAsset Solomon Medium-Long Term Bond 1 F 1048.57 - 1048.57 1048.57 0.00 0.00% 2020/04/18 път 7:00