TGJU Местни и глобални пазари
Онлайн форум
Japan
Japan

jpy/usd

0.9286
Живот
0 (0.1%)
промяна
25 May 2020
път 21:12:16
1 (10,104.40%)
Промяна / 3 месеца
1 (9,993.48%)
Промяна / 6 месеца
0 (3.21%)
Годишна флуктуация

18 Karat Gold

4,420
Живот
15 (0.34%)
промяна
25 May 2020
път 10:01:25
26 (0.58%)
Промяна / 3 месеца
650 (17.24%)
Промяна / 6 месеца
1,087 (32.61%)
Годишна флуктуация

JASDAQ 20

159
Живот
2 (1.46%)
промяна
25 May 2020
път 11:00:59
2 (1.23%)
Промяна / 3 месеца
7 (4.15%)
Промяна / 6 месеца
13 (9.14%)
Годишна флуктуация

Japan

индикатор стойност предишен Нисък Високо промяна Промяна% път диаграма
Samsung KODEX Samsung Group 6665 6630 6545 6665 90.00 1.37% 2020/05/25 път 11:30
SMAM NIKKEI225 20830 20810 20810 20830 330.00 1.61% 2020/05/25 път 11:00
DIAM Nikkei 225 20900 20860 20860 20900 350.00 1.70% 2020/05/25 път 11:00
NZAM ETF J-REIT 1666 1660 1644 1666 31.00 1.90% 2020/05/25 път 11:00
UBS MSCI USA UCITS 30550 30800 30550 30800 200.00 0.66% 2020/05/25 път 11:00
MAXIS JPX-Nikkei 400 13920 13900 13860 13920 220.00 1.61% 2020/05/25 път 11:00
Simplex NY Dow Jones 23660 23580 23580 23660 380.00 1.63% 2020/05/25 път 11:00
Nochu NZAM Nikkei 225 21000 20950 20950 21000 330.00 1.60% 2020/05/25 път 11:00
Daiwa ETF JPX-Nikkei 400 13780 13790 13730 13790 240.00 1.77% 2020/05/25 път 11:00
Nomura Nikkei 300 Listed 300 - 300 300 2.00 0.67% 2020/05/25 път 11:00
NEXT FUNDS TOPIX-17 Banks 6770 - 6700 6800 80.00 1.20% 2020/05/25 път 11:00
NEXT FUNDS TOPIX-17 Foods 26050 - 26050 26230 300.00 1.17% 2020/05/25 път 11:00
Nomura TSE Electric Listed 2231 2237 2231 2237 28.00 1.27% 2020/05/25 път 11:00
Nochu NZAM J-REIT Core Index 968 960 959 968 11.00 1.15% 2020/05/25 път 11:00
Russell/Nomura Small Cap Core 17880 17780 17740 17880 410.00 2.35% 2020/05/25 път 11:00
UBS MSCI United Kingdom UCITS 2060 2052 2042 2065 35.00 1.73% 2020/05/25 път 11:00
BRJ iShares MSCI Japan Min Vol 1690 1685 1683 1690 20.00 1.20% 2020/05/25 път 11:00
UBS MSCI Pacific ex Japan UCITS 3880 - 3880 3885 5.00 0.13% 2020/05/25 път 11:00
Daiwa Japan JPX Nikkei 400 Dbl Inv 4260 4280 4260 4310 120.00 2.82% 2020/05/25 път 11:00
MAXIS JPX-Nikkei Mid and Small Cap 12720 12690 12670 12730 220.00 1.76% 2020/05/25 път 11:00
MAXIS World Equity (MSCI ACWI) ETF 8820 - 8800 8840 100.00 1.15% 2020/05/25 път 11:00
NEXT FUNDS TOPIX-17 Pharmaceutical 25070 25120 25000 25120 340.00 1.37% 2020/05/25 път 11:00
Nomura NF JPX Nikkei 400 Leveraged 17190 16950 16950 17190 310.00 1.84% 2020/05/25 път 11:00
Daiwa Japan JPX Nikkei 400 Leverage 8640 8620 8550 8640 290.00 3.47% 2020/05/25 път 11:00
Listed Index Fund Nikkei 225 (Mini) 1668 1665 1659 1668 28.00 1.71% 2020/05/25 път 11:00
Mitsubishi Japan Physical Palladium 63500 64100 63500 65200 2200.00 3.46% 2020/05/25 път 11:00
NEXT FUNDS FTSE Bursa Malaysia KLCI 3555 - 3550 3560 5.00 0.14% 2020/05/25 път 11:00
Simplex JPX Nikkei 400 Bull Leverag 8250 - 8190 8250 140.00 1.73% 2020/05/25 път 11:00
Nomura NF Nomura Shareholder Yield 70 850 847 845 850 15.00 1.80% 2020/05/25 път 11:00
MUKAM MAXIS HuaAn China Equity SSE 180 9750 - 9450 9750 100.00 1.03% 2020/05/25 път 11:00
NEXT FUNDS TOPIX-17 Electric Power & Gas 6450 - 6370 6490 20.00 0.31% 2020/05/25 път 11:00
S&P GSCI Energy&Metals THEAM Easy UCITS C 2471 2520 2460 2768 51.00 2.06% 2020/05/25 път 11:00
NEXT FUNDS Nomura Japan Equity High Dividend 70 17800 17780 17710 17800 240.00 1.37% 2020/05/25 път 11:00
NEXT NOTES S&P 500 Dividend Aristocrats Net Total 12680 12670 12670 12710 130.00 1.04% 2020/05/25 път 11:00
iShares USD Investment Grade Corporate Bond JPY He 2547 2548 2545 2558 3.00 0.12% 2020/05/25 път 11:00
Listed Index Fund Emerging Bond (Barclays Local EM 43450 43350 43250 43450 350.00 0.81% 2020/05/25 път 11:00
Listed Index Fund International Bond (Citi WGBI) M 50400 50300 50300 50400 0.00 0.00% 2020/05/25 път 11:00
NEXT FUNDS Bloomberg Barclays US Intermediate Corp 1005 1008 1005 1010 2.00 0.20% 2020/05/25 път 11:00
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 26660 - 26620 26690 310.00 1.18% 2020/05/25 път 11:00
NEXT FUNDS TOPIX-17 Automobiles & Transportation E 16810 16830 16780 16830 210.00 1.27% 2020/05/25 път 11:00
NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne 9420 9360 9360 9420 170.00 1.84% 2020/05/25 път 11:00
Simplex TOPIX Bear -2x 2246 2259 2246 2275 80.00 3.56% 2020/05/25 път 11:00
Simplex Nikkei 225 Bull 2x 17600 17530 17370 17600 560.00 3.29% 2020/05/25 път 11:00
Simplex Nikkei 225 Bear -2x 2311 2321 2311 2344 79.00 3.42% 2020/05/25 път 11:00
DIAM TOPIX 1529 1526 1526 1529 16.00 1.06% 2020/05/25 път 11:00
ETFS Grains 275 277 275 279 4.00 1.45% 2020/05/25 път 11:00
MAXIS TOPIX 1563 1558 1552 1563 28.00 1.82% 2020/05/25 път 11:00
Simplex WTI 743 742 729 744 35.00 4.94% 2020/05/25 път 11:00
TSE Mothers 739 729 723 739 32.00 4.53% 2020/05/25 път 11:00
JASDAQ-Top20 4210 4180 4150 4210 85.00 2.06% 2020/05/25 път 11:00
MAXIS J-REIT 1684 1678 1659 1684 28.00 1.69% 2020/05/25 път 11:00
SPDR S&P 500 32000 - 31850 32000 650.00 2.07% 2020/05/25 път 11:00
iShares US REIT 1641 1639 1635 1652 28.00 1.74% 2020/05/25 път 11:00
NEXT FUNDS REIT 1754 1750 1730 1754 35.00 2.04% 2020/05/25 път 11:00
MAXIS Nikkei 225 21500 21460 21360 21500 370.00 1.75% 2020/05/25 път 11:00
SPDR Gold Shares 17460 17510 17460 17540 30.00 0.17% 2020/05/25 път 11:00
BRJ iShares TOPIX 1539 1532 1530 1539 25.00 1.65% 2020/05/25 път 11:00
ETFS WTI Crude Oil 350 - 343 350 16.00 4.79% 2020/05/25 път 11:00
iShares Nikkei 225 21470 21440 21350 21470 360.00 1.71% 2020/05/25 път 11:00
Nikko TOPIX Listed 1560 1554 1549 1560 25.00 1.63% 2020/05/25 път 11:00
Nomura TOPIX Listed 1577 1572 1567 1577 27.00 1.74% 2020/05/25 път 11:00
NEXT NOTES HSI Short 7080 7110 6900 7200 50.00 0.71% 2020/05/25 път 11:00
Nikko Australia REIT 1137 1129 1127 1138 21.00 1.88% 2020/05/25 път 11:00
NEXT FUNDS NASDAQ 100 10330 10310 10270 10330 210.00 2.08% 2020/05/25 път 11:00
Simplex TOPIX Bull 2x 14140 14060 13970 14140 470.00 3.44% 2020/05/25 път 11:00
Daiwa ETF TOPIX Listed 1595 1591 1587 1595 26.00 1.66% 2020/05/25 път 11:00
Nomura TSE Bank Listed 118 - 118 119 0.00 0.00% 2020/05/25 път 11:00
Simplex TOPIX Bear -1x 3085 3100 3085 3105 60.00 1.94% 2020/05/25 път 11:00
Nikko Nikkei 225 Listed 21610 21560 21470 21610 360.00 1.69% 2020/05/25 път 11:00
iShares Core MSCI EM IMI 1571 1568 1556 1574 7.00 0.45% 2020/05/25 път 11:00
Listed Index Fund J-REIT 1656 1659 1638 1659 28.00 1.72% 2020/05/25 път 11:00
NEXT NOTES HSI Leveraged 7790 7710 7610 7970 160.00 2.05% 2020/05/25 път 11:00
Nomura Gold Price Linked 4870 4885 4870 4900 20.00 0.41% 2020/05/25 път 11:00
Nomura Nikkei 225 Listed 21560 21520 21430 21560 360.00 1.70% 2020/05/25 път 11:00
Simplex TSE Mothers Core 2576 2553 2541 2576 82.00 3.29% 2020/05/25 път 11:00
iShares Core MSCI Kokusai 2044 2041 2041 2050 22.00 1.09% 2020/05/25 път 11:00
NEXT FUNDS Ibovespa Linked 133 - 132 133 4.00 3.10% 2020/05/25 път 11:00
Nomura TOPIX Core30 Listed 704 - 700 705 12.00 1.73% 2020/05/25 път 11:00
Daiwa ETF Nikkei 225 Listed 21530 21480 21390 21530 360.00 1.70% 2020/05/25 път 11:00
NEXT FUNDS Thai Stock SET50 2835 2836 2800 2840 47.00 1.66% 2020/05/25 път 11:00
NEXT FUNDS Russia RTS Linked 128 - 128 129 2.00 1.56% 2020/05/25 път 11:00
Rakuten Nikkei 225 Leveraged 9600 9570 9480 9600 310.00 3.34% 2020/05/25 път 11:00
Daiwa Japan Nikkei225 Inverse 6490 6510 6490 6530 120.00 1.85% 2020/05/25 път 11:00
MUKAM MAXIS High Yield J-REIT 8700 8640 8560 8700 220.00 2.59% 2020/05/25 път 11:00
NEXT FUNDS Nikkei 225 Inverse 1506 1510 1506 1516 25.00 1.66% 2020/05/25 път 11:00
BRJ iShares Automation & Robot 2328 2327 2327 2336 30.00 1.31% 2020/05/25 път 11:00
Mitsubishi Japan Physical Gold 5750 - 5750 5770 0.00 0.00% 2020/05/25 път 11:00
NEXT NOTES F-KOSPI 200 Inverse 9190 9100 9080 9190 90.00 0.99% 2020/05/25 път 11:00
Simplex China Bear -1x H-share 8130 8120 8070 8180 90.00 1.11% 2020/05/25 път 11:00
NEXT FUNDS Nikkei 225 Leveraged 16540 16470 16310 16540 550.00 3.44% 2020/05/25 път 11:00
Listed Index Fund JPX-Nikkei 400 1245 - 1241 1245 15.00 1.22% 2020/05/25 път 11:00
Mitsubishi Japan Physical Silver 5520 5540 5510 5570 90.00 1.66% 2020/05/25 път 11:00
NEXT FUNDS Nomura Crude Oil Long 91 93 90 93 3.00 3.41% 2020/05/25 път 11:00
Next Notes Nikkei 225 VI Futures 977 973 973 984 44.00 4.50% 2020/05/25 път 11:00
Rakuten Nikkei 225 Double Inverse 3765 3785 3765 3820 130.00 3.45% 2020/05/25 път 11:00
Daiwa TOPIX High Dividend Yield 40 810 811 808 816 2.00 0.25% 2020/05/25 път 11:00
BRJ iShares MSCI Japan High Dividen 1655 1652 1647 1660 25.00 1.53% 2020/05/25 път 11:00
Nomura NF JPX Nikkei 400 Double Inv 1671 1676 1671 1697 29.00 1.74% 2020/05/25 път 11:00
Simplex JPX Nikkei 400 Bear Dbl Inv 4230 4250 4230 4275 150.00 3.55% 2020/05/25 път 11:00
Daiwa ETF Japan Nikkei 225 Leveraged 12700 12650 12540 12700 400.00 3.25% 2020/05/25 път 11:00
Daiwa ETF Japan TOPIX Leveraged (2x) 11020 10940 10870 11020 380.00 3.57% 2020/05/25 път 11:00
Listed Index Fund US Equity (S&P500) 3465 - 3455 3470 65.00 1.91% 2020/05/25 път 11:00
NEXT FUNDS Nikkei 225 Double Inverse 950 956 950 965 33.00 3.47% 2020/05/25 път 11:00
KOKUSAI S&P500 VIX Short-Term Futures 11710 11800 11710 11890 740.00 6.32% 2020/05/25 път 11:00
NEXT NOTES Nikkei-TOCOM Leveraged Gold 16250 16220 16220 16390 0.00 0.00% 2020/05/25 път 11:00
NEXT FUNDS Dow Jones Industrial Average 25880 25840 25720 25880 420.00 1.65% 2020/05/25 път 11:00
NEXT FUNDS Nikkei-TOCOM Platinum Linked 156 - 154 156 2.00 1.30% 2020/05/25 път 11:00
NEXT NOTES Tokyo Stock Exchange Mothers 10320 10230 10200 10320 380.00 3.82% 2020/05/25 път 11:00
Nikko Listed Index Fund Nikkei Leveraged 15520 15450 15320 15520 500.00 3.33% 2020/05/25 път 11:00
Daiwa ETF Japan Nikkei 225 Double Inverse 2483 2493 2483 2517 84.00 3.38% 2020/05/25 път 11:00
NEXT NOTES Nifty Price Return 2x Leverage 5140 5090 5070 5150 120.00 2.39% 2020/05/25 път 11:00
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil 6880 6910 6880 7060 270.00 3.92% 2020/05/25 път 11:00
Daiwa ETF Japan TOPIX Double Inverse (-2x) 3260 3290 3260 3310 115.00 3.53% 2020/05/25 път 11:00
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil 242 235 232 242 19.00 8.52% 2020/05/25 път 11:00
Nikko Listed IDX Fund US Equity S&P500 Hedged 1039 - 1036 1040 18.00 1.76% 2020/05/25 път 11:00
iShares USD High Yield Corporate Bond JPY Hedged 2207 2219 2207 2222 10.00 0.46% 2020/05/25 път 11:00
iShares Core US Treasury Bond 7-10 Year JPY Hedged 2522 - 2521 2532 1.00 0.04% 2020/05/25 път 11:00
Listed Index Fund International Emerging Countries 1221 1219 1214 1223 2.00 0.16% 2020/05/25 път 11:00
Listed Index Fund J-REIT (Tokyo Stock Exchange REI 1775 1743 1737 1783 25.00 1.43% 2020/05/25 път 11:00
Listed Index Fund World Equity (MSCI ACWI) ex Japa 1968 1958 1958 1969 32.00 1.65% 2020/05/25 път 11:00
NEXT FUNDS Emerging Market Equity MSCI-EM Unhedged 880 884 875 887 2.00 0.23% 2020/05/25 път 11:00
NEXT FUNDS International Bond Citi World Governmen 979 982 979 982 1.00 0.10% 2020/05/25 път 11:00
NEXT FUNDS International Bond Citi World Governmen 1053 - 1053 1053 1.00 0.09% 2020/05/25 път 11:00
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le 16350 16380 16240 16390 410.00 2.57% 2020/05/25 път 11:00
NEXT NOTES DJIA Total Return JPY Monthly Hedged In 4455 4450 4445 4460 65.00 1.46% 2020/05/25 път 11:00
AM-One ESG 11320 11340 11320 11340 190.00 1.71% 2020/05/25 път 10:30
Mizuho Gold 5340 5260 5260 5340 90.00 1.71% 2020/05/25 път 10:30
Nomura SSE50 31500 31550 31250 31550 200.00 0.63% 2020/05/25 път 10:30
iShares S&P 500 2290 2287 2282 2290 43.00 1.91% 2020/05/25 път 10:30
Simplex TSE REIT 1639 1634 1629 1639 5.00 0.31% 2020/05/25 път 10:30
DIAM JPX Nikkei 400 13710 13660 13660 13710 250.00 1.86% 2020/05/25 път 10:30
BRJ iShares Japan REIT 1680 1675 1658 1680 31.00 1.88% 2020/05/25 път 10:30
iShares JPX-Nikkei 400 13850 13800 13740 13850 150.00 1.09% 2020/05/25 път 10:30
Mukam Maxis J-REIT Core 957 946 945 957 18.00 1.92% 2020/05/25 път 10:30
MAXIS S&P500 US Equity ETF 9140 - 9100 9150 160.00 1.78% 2020/05/25 път 10:30
Simplex Nikkei 225 Bear -1x 4020 4030 4020 4040 60.00 1.49% 2020/05/25 път 10:30
Listed Index Fund Asian REIT 9300 9350 9300 9350 40.00 0.43% 2020/05/25 път 10:30
Simplex China Bull 2x H-share 8700 8750 8550 8750 100.00 1.16% 2020/05/25 път 10:30
UBS MSCI Switzerland 20 35 UCITS 2249 2140 2139 2249 111.00 5.19% 2020/05/25 път 10:30
NEXT FUNDS TOPIX-17 IT & Services 23100 23190 23100 23280 10.00 0.04% 2020/05/25 път 10:30
Daiwa Japan JPX Nikkei 400 Inverse 7250 7230 7230 7250 80.00 1.10% 2020/05/25 път 10:30
iShares Core 7-10 US Treasury Bond 2731 2728 2725 2731 8.00 0.29% 2020/05/25 път 10:30
NEXT NOTES Nikkei-TOCOM Inverse Gold 6120 - 6100 6130 10.00 0.16% 2020/05/25 път 10:30
AM-One One ETF Tokyo Stock Exchange REIT 1656 1651 1651 1656 28.00 1.72% 2020/05/25 път 10:30
NEXT FUNDS FTSE/JSE Africa Top 40 Linked 303 295 295 303 4.00 1.34% 2020/05/25 път 10:30
Daiwa ETF Tokyo Stock Exchange REIT Index 1691 1681 1670 1691 28.00 1.68% 2020/05/25 път 10:30
Daiwa Tokyo Stock Exchange REIT Core Index 956 952 945 956 15.00 1.59% 2020/05/25 път 10:30
NEXT FUNDS TOPIX-17 Construction & Materials 18360 18420 18360 18420 60.00 0.33% 2020/05/25 път 10:30
Listed Index Fund US Bond (No Currency Hedge) 22590 22690 22590 22690 20.00 0.09% 2020/05/25 път 10:30
NEXT FUNDS MSCI Japan Empowering Women Select 880 877 876 880 13.00 1.50% 2020/05/25 път 10:30
NEXT FUNDS Emerging Market Bond J.P. Morgan EMBI P 1003 1004 1000 1004 2.00 0.20% 2020/05/25 път 10:30
ETFS Wheat 65 - 64 65 0.00 0.00% 2020/05/25 път 10:00
MAXIS TOPIX Core 30 660 655 655 660 6.00 0.92% 2020/05/25 път 10:00
UBS MSCI Europe UCITS 6920 6900 6900 6920 120.00 1.76% 2020/05/25 път 10:00
UBS EURO STOXX 50 UCITS 3565 3590 3560 3590 75.00 2.15% 2020/05/25 път 10:00
Samsung KODEX Samsung Group 550 558 550 558 28.00 5.09% 2020/05/25 път 10:00
NEXT FUNDS TOPIX-17 Real Estate 24100 24050 23870 24110 750.00 3.21% 2020/05/25 път 10:00
UBS MSCI EMU Small Cap UCITS 10020 10330 10020 10330 320.00 3.19% 2020/05/25 път 9:30
Daiwa MSCI Japan ESG Select Leaders 1916 1910 1910 1917 21.00 1.11% 2020/05/25 път 9:30
NEXT FUNDS TOPIX-17 Transportation & Logistics 15670 15450 15450 15670 410.00 2.69% 2020/05/25 път 9:30
NEXT NOTES S&P Singapore REIT Net Total Return 10870 11000 10870 11000 110.00 1.01% 2020/05/25 път 9:30
Listed Index Fund International Developed Countrie 2331 2332 2324 2333 52.00 2.28% 2020/05/25 път 9:30
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net 9350 9450 9350 9450 160.00 1.71% 2020/05/25 път 9:30
SMAM REIT 1672 1656 1654 1672 27.00 1.64% 2020/05/25 път 9:30
ChinaAMC CSI 300 581 580 579 581 4.00 0.69% 2020/05/25 път 9:00
Nochu NZAM TOPIX 1520 1516 1516 1520 19.00 1.27% 2020/05/25 път 8:30
MAXIS S&P Mitsubishi Group 109 108 108 109 2.00 1.87% 2020/05/25 път 8:30
NEXT FUNDS Japan Bond NOMURA-BPI 1007 - 1007 1007 1.00 0.10% 2020/05/25 път 8:30
Listed Index Fund China A Share CSI300 5300 5360 5300 5360 40.00 0.76% 2020/05/25 път 8:30
NEXT FUNDS TOPIX-17 Steel & NonFerrous 10300 10400 10300 10400 110.00 1.08% 2020/05/25 път 8:30
ETFS Agriculture 441 449 441 449 0.00 0.00% 2020/05/25 път 7:30
MAXIS TOPIX Ex-Financials 1369 - 1369 1369 18.00 1.33% 2020/05/25 път 7:30
Samsung KODEX KOSPI 200 Securities 2280 2310 2280 2380 0.00 0.00% 2020/05/25 път 7:30
NEXT FUNDS TOPIX-17 Energy Resources 9030 - 9000 9040 110.00 1.23% 2020/05/25 път 7:30
ETFS Physical Silver 1750 1749 1749 1750 103.00 6.25% 2020/05/25 път 7:00
CSOP FTSE China A50 566 - 566 566 2.00 0.35% 2020/05/25 път 6:30
NEXT NOTES KOSPI 200 Leverage 6900 6920 6900 6920 40.00 0.58% 2020/05/25 път 6:30
ETFS Corn 65 64 64 65 0.00 0.00% 2020/05/25 път 6:01
Nomura NF JPX Nikkei 400 Inverse 4650 - 4650 4650 85.00 1.83% 2020/05/25 път 6:01
Simplex JPX Nikkei 400 Bear Inverse 7060 7050 7050 7060 80.00 1.13% 2020/05/25 път 6:01
NEXT FUNDS CNX Nifty Linked 117 118 117 118 0.00 0.00% 2020/05/25 път 6:01
ETFS Copper 2600 - 2600 2600 60.00 2.36% 2020/05/25 път 5:30
ETFS Nickel 1365 - 1365 1365 5.00 0.37% 2020/05/25 път 5:30
UBS MSCI World UCITS 22570 - 22570 22570 170.00 0.76% 2020/05/25 път 5:30
ETFS Physical Platinum 9900 - 9900 9900 230.00 2.38% 2020/05/25 път 5:30
Daiwa FTSE Blossom Japan 1123 - 1123 1123 3.00 0.27% 2020/05/25 път 5:30
Daiwa MSCI Japan Empowering Women 1900 - 1900 1900 8.00 0.42% 2020/05/25 път 5:30
Listed Index Fund TOPIX Ex-Financials 1348 - 1348 1348 11.00 0.82% 2020/05/25 път 5:30
NEXT NOTES AI Companies 70 Net Total Return 9000 - 9000 9000 140.00 1.58% 2020/05/25 път 5:30
NEXT NOTES Nifty Total Return Daily Inverse 7570 - 7570 7570 280.00 3.84% 2020/05/25 път 5:30
MAXIS Japan Equity High Dividend 70 Market Neutral 8470 - 8470 8470 60.00 0.71% 2020/05/25 път 5:30
NEXT FUNDS TOPIX-17 Electric Applicances & Precisi 19050 - 19050 19050 50.00 0.26% 2020/05/25 път 5:30
SPDR S&P 500 295.44 - 295.4 295.44 0.00 0.00% 2020/05/23 път 1:30
ETFS Natural Gas 0.0147 - 0.0145 0.0147 0.00 0.00% 2020/05/22 път 20:30
NEXT FUNDS TOPIX-17 Raw Materials & Chemicals 22050 - 22050 22080 0.00 0.00% 2020/05/22 път 11:00
Nikko MSCI JP Eq High Div Low Vol 1282 - 1282 1296 0.00 0.00% 2020/05/22 път 9:00
ETFS Gasoline 1748 - 1748 1748 0.00 0.00% 2020/05/22 път 8:30
Daiwa ETF TOPIX Ex-Financials 1179 - 1179 1179 0.00 0.00% 2020/05/22 път 8:30
NEXT FUNDS TOPIX-17 Commercial & Wholesale Trade 29660 - 29660 29660 0.00 0.00% 2020/05/22 път 7:00
ABF Pan Asia Bond 12660 - 12660 12660 0.00 0.00% 2020/05/22 път 5:30
UBS MSCI EMU UCITS 13190 - 13190 13190 0.00 0.00% 2020/05/22 път 5:30
NEXT FUNDS TOPIX-17 Machinery 30500 - 30500 30500 0.00 0.00% 2020/05/22 път 5:30
ETFS Natural Gas 2 - 1 2 0.00 0.00% 2020/05/21 път 9:00
One ETF Southern China A-Share CSI 500 1039 - 1039 1083 0.00 0.00% 2020/05/21 път 7:30
NEXT NOTES Nomura Japan Equity High 8260 - 8260 8260 0.00 0.00% 2020/05/21 път 7:00
Nochu NZAM JPX-Nikkei400 13640 - 13640 13640 0.00 0.00% 2020/05/21 път 6:30
NEXT FUNDS TOPIX-17 Retail Trade 18860 - 18740 18860 0.00 0.00% 2020/05/20 път 10:30
NEXT NOTES Japan Equity High Beta Select 30 Net To 8520 - 8520 8520 0.00 0.00% 2020/05/20 път 10:01
NEXT FUNDS TOPIX-17 Financials Ex Banks 10120 - 10050 10120 0.00 0.00% 2020/05/20 път 9:30
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot 10980 - 10980 10980 0.00 0.00% 2020/05/13 път 9:30
NZAM ETF TOPIX Ex-Financials 1311 - 1311 1311 0.00 0.00% 2020/05/11 път 9:30
Listed Fund MSCI Japan Equity High Dividend Low Vo 8480 - 8480 8500 0.00 0.00% 2020/04/30 път 11:00
MAXIS TOPIX Risk Control (5%) 1092 - 1092 1092 0.00 0.00% 2020/04/30 път 10:01
ETFS All Commodities 649 - 649 650 0.00 0.00% 2020/04/22 път 7:00
NEXT FUNDS Russell/Nomura Fundamental 14390 - 14390 14760 0.00 0.00% 2020/03/09 път 10:01
Daiwa ETF TOPIX-17 Construction & Materials 25230 - 24610 25230 0.00 0.00% 2020/01/20 път 16:07
Daiwa ETF TOPIX-17 Machinery 37800 - 36250 37800 0.00 0.00% 2020/01/20 път 15:34
Daiwa ETF TOPIX-17 Commercial & Wholesale Trade 38800 - 37200 38800 0.00 0.00% 2020/01/20 път 15:34
Daiwa ETF TOPIX-17 Financials Ex Banks 13510 - 12710 13510 0.00 0.00% 2020/01/20 път 15:05
Daiwa ETF TOPIX-17 IT & Services Others 24350 - 23230 24350 0.00 0.00% 2020/01/20 път 14:34
Daiwa ETF TOPIX-17 Transportation & Logistics 18910 - 18650 18910 0.00 0.00% 2020/01/20 път 14:34
Daiwa ETF TSE Bank Listed 144 - 144 144 0.00 0.00% 2019/12/19 път 10:32
Daiwa ETF TOPIX Core30 Listed 787 - 787 787 0.00 0.00% 2019/12/19 път 10:32
Daiwa ETF TOPIX-17 Retail Trade 21660 - 21660 21660 0.00 0.00% 2019/12/18 път 9:31
Daiwa ETF TOPIX-17 Real Estate 31300 - 31300 31300 0.00 0.00% 2019/12/18 път 9:31
Daiwa ETF TOPIX-17 Foods 30450 - 30250 30450 0.00 0.00% 2019/12/17 път 9:01
Daiwa ETF TOPIX-17 Energy Resources 12710 - 12710 12710 0.00 0.00% 2019/12/17 път 7:01
Daiwa ETF TOPIX-17 Electric Power & Gas 7080 - 7080 7080 0.00 0.00% 2019/12/17 път 5:01
Daiwa ETF TOPIX-17 Pharmaceutical 25090 - 25090 25090 0.00 0.00% 2019/12/17 път 4:31
Daiwa ETF TOPIX-17 Automobiles & Transportation Eq 21480 - 21480 21480 0.00 0.00% 2019/12/16 път 10:31
Daiwa ETF TOPIX-17 Banks 10000 - 10000 10010 0.00 0.00% 2019/12/16 път 5:31
Daiwa ETF TOPIX-17 Electric Appliances & Precision 21300 - 21300 21310 0.00 0.00% 2019/12/16 път 5:31
Daiwa ETF TSE Electric Listed 2677 - 2677 2677 0.00 0.00% 2019/12/16 път 4:31
Daiwa TOPIX 17 Steel NonFerrous 18540 - 18540 18540 0.00 0.00% 2019/12/16 път 4:31
Daiwa TOPIX 17 Raw Mat Chem 26470 - 26470 26470 0.00 0.00% 2019/12/12 път 4:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 път 10:01