TGJU Местни и глобални пазари
Онлайн форум
Japan
Japan

jpy/usd

0.9284
Живот
0 (0.12%)
промяна
25 May 2020
път 22:02:21
1 (10,102.20%)
Промяна / 3 месеца
1 (9,991.30%)
Промяна / 6 месеца
0 (3.19%)
Годишна флуктуация

18 Karat Gold

4,420
Живот
15 (0.34%)
промяна
25 May 2020
път 10:01:25
26 (0.58%)
Промяна / 3 месеца
650 (17.24%)
Промяна / 6 месеца
1,087 (32.61%)
Годишна флуктуация

JASDAQ 20

159
Живот
2 (1.46%)
промяна
25 May 2020
път 11:00:59
2 (1.23%)
Промяна / 3 месеца
7 (4.15%)
Промяна / 6 месеца
13 (9.14%)
Годишна флуктуация

Ask ژاپن

индикатор стойност предишен Нисък Високо промяна Промяна% път диаграма
THB/JPY 3.3705 3.3702 3.3653 3.3797 0.01 0.19% 2020/05/25 път 22:00
VEF/JPY 1346.8729 - 1346.8729 1348.0001 0.00 0.00% 2020/04/24 път 1:42
PHP/JPY 2.1221 2.1219 2.12 2.1233 0.00 0.07% 2020/05/25 път 22:07
ARS/JPY 1.5802 1.58 1.5786 1.581 0.00 0.10% 2020/05/25 път 22:07
MXN/JPY 4.7712 4.7768 4.7345 4.7839 0.04 0.75% 2020/05/25 път 22:14
BWP/JPY 10.644 - 10.644 10.654 0.00 0.00% 2018/06/21 път 0:00
GBP/JPY 131.37 131.32 131 131.42 0.26 0.20% 2020/05/25 път 22:21
EGP/JPY 6.7919 6.7913 6.785 6.7963 0.01 0.07% 2020/05/25 път 22:07
BDT/JPY 1.2623 - 1.2623 1.2623 0.00 0.00% 2020/05/23 път 3:07
AED/JPY 29.3291 29.3264 29.2992 29.3466 0.03 0.09% 2020/05/25 път 22:07
USD/JPY 107.72 - 107.61 107.78 0.10 0.09% 2020/05/25 път 21:56
USD/JPY RTS 107.71 - 107.51 107.75 0.20 0.19% 2020/05/25 път 20:32
AUD/JPY 70.52 70.5 70.25 70.59 0.24 0.34% 2020/05/25 път 22:07
TWD/JPY 3.5859 3.5867 3.5789 3.5881 0.01 0.19% 2020/05/25 път 22:00
SGD/JPY 75.65 75.62 75.49 75.7 0.11 0.15% 2020/05/25 път 22:07
CAD/JPY 77.04 - 76.88 77.12 0.16 0.21% 2020/05/25 път 22:21
NZD/JPY 65.76 65.75 65.55 65.82 0.08 0.12% 2020/05/25 път 22:21
HKD/JPY 13.8915 13.8913 13.8741 13.8984 0.02 0.12% 2020/05/25 път 22:14
VND/JPY 0.0046 - 0.0046 0.0046 0.00 0.00% 2020/05/13 път 11:21
JOD/JPY 151.93 151.92 151.67 152.02 0.11 0.07% 2020/05/25 път 22:07
KWD/JPY 348.57 348.54 348.31 348.8 0.16 0.05% 2020/05/25 път 22:07
BRL/JPY 19.751 19.733 19.446 19.767 0.30 1.56% 2020/05/25 път 22:21
ZAR/JPY 6.1171 6.1164 6.0781 6.1393 0.00 0.01% 2020/05/25 път 22:21
RUB/JPY 1.5032 1.5031 1.4997 1.5074 0.00 0.01% 2020/05/25 път 22:21
IDR/JPY 0.7338 - 0.733 0.7343 0.00 0.10% 2020/05/25 път 22:14
PKR/JPY 0.6682 0.6681 0.668 0.6708 0.00 0.25% 2020/05/25 път 21:35
INR/JPY 1.4195 - 1.4156 1.4206 0.00 0.18% 2020/05/25 път 21:56
SAR/JPY 28.6718 28.6692 28.6349 28.6786 0.03 0.10% 2020/05/25 път 22:07
MYR/JPY 24.7008 24.6985 24.6755 24.7145 0.02 0.09% 2020/05/25 път 21:56
PLN/JPY 26.0716 26.071 25.946 26.1153 0.05 0.17% 2020/05/25 път 22:21
XAU/JPY 185931 - 185931 185931 755.60 0.41% 2020/05/25 път 10:56
CHF/JPY 110.95 110.93 110.64 110.98 0.13 0.12% 2020/05/25 път 22:21
HUF/JPY 0.3344 - 0.3341 0.3355 0.00 0.30% 2020/05/25 път 21:56
CZK/JPY 4.3147 4.3128 4.2879 4.3147 0.01 0.26% 2020/05/25 път 22:21
DKK/JPY 15.7405 15.7403 15.7045 15.7663 0.01 0.05% 2020/05/25 път 22:21
SEK/JPY 11.1319 11.132 11.1116 11.1669 0.01 0.06% 2020/05/25 път 22:21
NOK/JPY 10.7148 10.7158 10.7071 10.7964 0.05 0.45% 2020/05/25 път 22:21
ISK/JPY 0.7597 0.7596 0.7521 0.7597 0.01 0.78% 2020/05/25 път 22:00
TRY/JPY 15.8096 15.8093 15.8018 15.8418 0.00 0.03% 2020/05/25 път 22:21
NGN/JPY 0.2759 - 0.2759 0.2759 0.00 0.11% 2020/05/25 път 13:56
XAG/JPY 1822.44 - 1822.44 1822.44 26.04 1.43% 2020/05/25 път 11:21
KRW/JPY 8.6786 8.6776 8.6565 8.6916 0.00 0.00% 2020/05/25 път 22:21
JPY/THB 0.2969 0.297 0.2962 0.2976 0.00 0.13% 2020/05/25 път 21:49
JPY/CLP 7.4765 7.4718 7.447 7.5194 0.04 0.54% 2020/05/25 път 22:21
JPY/PHP 0.4713 0.4715 0.4711 0.4719 0.00 0.08% 2020/05/25 път 22:07
JPY/ARS 0.633 0.6331 0.6326 0.6339 0.00 0.11% 2020/05/25 път 22:07
JPY/MXN 0.2098 0.2096 0.2092 0.2115 0.00 0.76% 2020/05/25 път 22:14
JPY/BWP 0.0939 - 0.0939 0.0939 0.00 0.00% 2019/01/30 път 5:30
JPY/GBP 0.7528 - 0.7513 0.7548 0.00 0.00% 2020/04/27 път 16:56
JPY/LBP 14.1 - 14.09 14.11 0.01 0.07% 2020/05/25 път 14:42
JPY/EGP 0.1477 - 0.1476 0.1479 0.00 0.07% 2020/05/25 път 19:28
JPY/AED 0.0341 - 0.0341 0.0342 0.00 0.00% 2020/05/25 път 2:42
JPY/USD 0.9284 - 0.928 0.9297 0.00 0.12% 2020/05/25 път 22:02
JPY/AUD 0.0142 0.0143 0.0142 0.0143 0.00 0.00% 2020/05/25 път 13:00
JPY/TWD 0.279 - 0.279 0.2798 0.00 0.29% 2020/05/25 път 22:21
JPY/JMD 1.3577 1.3579 1.3571 1.3593 0.00 0.09% 2020/05/25 път 22:07
JPY/SGD 0.0132 0.0133 0.0132 0.0133 0.00 0.76% 2020/05/25 път 12:35
JPY/CAD 0.013 - 0.013 0.0131 0.00 0.00% 2020/05/22 път 21:07
JPY/NZD 0.0152 - 0.0152 0.0153 0.00 0.00% 2020/05/25 път 18:28
JPY/HKD 0.072 - 0.072 0.0721 0.00 0.14% 2020/05/25 път 9:56
JPY/JOD 0.0066 - 0.0066 0.0067 0.00 0.00% 2020/05/15 път 18:07
JPY/RSD 0.9761 - 0.9761 0.9761 0.00 0.00% 2019/11/16 път 13:06
JPY/KWD 0.0029 - 0.0028 0.0029 0.00 0.00% 2020/04/13 път 3:28
JPY/BRL 0.0507 - 0.0506 0.0518 0.00 1.38% 2020/05/25 път 22:21
JPY/ZAR 0.1636 0.1639 0.1631 0.1647 0.00 0.06% 2020/05/25 път 22:14
JPY/BYN 0.0224 0.0223 0.0223 0.0224 0.00 0.00% 2020/05/25 път 19:42
JPY/RUB 0.6653 - 0.6633 0.6669 0.00 0.02% 2020/05/25 път 22:07
JPY/IDR 136.85 136.86 136.79 137.04 0.15 0.11% 2020/05/25 път 22:07
JPY/PKR 1.5003 1.5006 1.4951 1.501 0.00 0.19% 2020/05/25 път 22:07
JPY/LKR 1.7259 1.726 1.725 1.7279 0.00 0.08% 2020/05/25 път 22:07
JPY/NPR 1.1283 1.1285 1.1278 1.1297 0.00 0.09% 2020/05/25 път 22:14
JPY/INR 0.7052 0.7054 0.7049 0.7073 0.00 0.10% 2020/05/25 път 21:56
JPY/SAR 0.0349 0.035 0.0349 0.035 0.00 0.00% 2020/05/25 път 2:35
JPY/MYR 0.0405 0.0406 0.0405 0.0406 0.00 0.25% 2020/05/25 път 19:35
JPY/PLN 0.0384 0.0383 0.0383 0.0386 0.00 0.26% 2020/05/25 път 17:28
JPY/KES 0.9943 0.9944 0.9938 0.9954 0.00 0.08% 2020/05/25 път 22:07
JPY/XAF 5.5878 5.5884 5.5801 5.59 0.00 0.00% 2020/05/25 път 22:07
JPY/XOF 5.6116 5.6121 5.609 5.6184 0.00 0.09% 2020/05/25 път 22:07
JPY/CHF 0.9018 0.9019 0.9015 0.9043 0.00 0.21% 2020/05/25 път 22:21
JPY/HUF 2.9922 2.9921 2.9823 2.995 0.01 0.27% 2020/05/25 път 22:21
JPY/CZK 0.232 - 0.2319 0.2336 0.00 0.22% 2020/05/25 път 22:14
JPY/DKK 0.0637 0.0638 0.0635 0.0639 0.00 0.16% 2020/05/25 път 22:00
JPY/SEK 0.09 0.0898 0.0896 0.0902 0.00 0.11% 2020/05/25 път 22:21
JPY/NOK 0.0935 - 0.0929 0.0938 0.00 0.43% 2020/05/25 път 22:07
JPY/ISK 1.3177 1.3178 1.3176 1.3312 0.01 0.81% 2020/05/25 път 22:21
JPY/LVL 0.4912 - 0.4912 0.4912 0.00 0.00% 2019/01/30 път 5:21
JPY/TRY 0.3372 0.3371 0.3366 0.3377 0.00 0.03% 2020/05/25 път 21:07
JPY/UAH 0.2501 - 0.2485 0.2501 0.00 0.04% 2020/05/25 път 22:21
JPY/KRW 11.5256 11.5301 11.4927 11.5593 0.01 0.06% 2020/05/25 път 22:21
JPY/CNY 0.0663 - 0.0662 0.0666 0.00 0.15% 2020/05/25 път 21:56
JPY/EUR 0.8521 0.8522 0.8509 0.8541 0.00 0.11% 2020/05/25 път 22:21
CNY/JPY 15.0955 15.0941 15.0816 15.123 0.01 0.03% 2020/05/25 път 22:07
CNH/JPY 15.0599 - 15.0599 15.0599 0.01 0.08% 2020/05/25 път 9:07
EUR/JPY 117.38 117.37 117.12 117.57 0.07 0.06% 2020/05/25 път 22:07