TGJU Местни и глобални пазари
Онлайн форум

USD/RUB Ask

  • последно71.6877
  • Високо71.9287
  • Нисък71.461
  • Макс флуктуация0.31
  • Максимална колебания%0.33%
  • отворено71.6123
  • път21:32:17
  • Вчера71.7
  • Промяна%0.02%
  • промяна0.0123

Ежедневна схема на свещници USD/RUB Ask

Ежедневна схема на свещници USD/RUB Ask

Графика от днес

Графика от днес

Дневни подробни промени

път
71.6877 риал21:32:17
71.7108 риал21:29:19
71.6388 риал21:28:28
71.7108 риал21:27:17
71.667 риал21:22:16
71.621 риал21:21:23
71.6355 риал21:17:18
71.6319 риал21:15:20
71.6319 риал21:15:20
71.5747 риал21:14:27
71.6319 риал21:12:17
71.5968 риал21:08:17
71.5842 риал21:07:26
71.5914 риал21:02:17
71.655 риал21:01:20
71.6381 риал21:00:40
71.6381 риал21:00:39
71.655 риал20:57:18
71.6381 риал20:56:27
71.65 риал20:52:17
71.6044 риал20:50:20
71.6044 риал20:50:20
71.5863 риал20:49:26
71.6044 риал20:47:17
71.596 риал20:43:16
71.6188 риал20:42:28
71.6477 риал20:37:20
71.6687 риал20:36:20
71.6419 риал20:35:29
71.6419 риал20:35:28
71.6687 риал20:32:19
71.6483 риал20:29:16
71.6492 риал20:28:26
71.6483 риал20:27:19
71.613 риал20:22:18
71.615 риал20:21:28
71.622 риал20:17:16
71.6295 риал20:15:21
71.6295 риал20:15:20
71.6255 риал20:14:26
71.6295 риал20:12:18
71.6363 риал20:08:17
71.6349 риал20:07:28
71.6612 риал20:02:21
71.6708 риал20:01:24
71.6579 риал20:00:47
71.6579 риал20:00:44
71.6708 риал19:57:18
71.6971 риал19:56:28
71.684 риал19:52:16
71.71 риал19:50:23
71.71 риал19:50:22
71.7142 риал19:49:25
71.71 риал19:47:18
71.7311 риал19:43:19
71.7206 риал19:42:26
71.708 риал19:37:19
71.6678 риал19:36:18
71.6965 риал19:35:31
71.6965 риал19:35:29
71.6678 риал19:32:20
71.721 риал19:29:14
71.6829 риал19:28:28
71.721 риал19:27:22
71.6895 риал19:22:17
71.688 риал19:21:28
71.6895 риал19:18:18
71.6762 риал19:15:19
71.6762 риал19:15:18
71.6807 риал19:14:27
71.6762 риал19:12:17
71.698 риал19:08:16
71.6836 риал19:07:28
71.701 риал19:02:19
71.744 риал19:01:18
71.7335 риал19:00:41
71.7335 риал19:00:39
71.744 риал18:57:17
71.7335 риал18:56:29
71.738 риал18:52:15
71.7607 риал18:50:18
71.7607 риал18:50:18
71.7388 риал18:49:24
71.7607 риал18:48:17
71.7687 риал18:43:15
71.7551 риал18:42:28
71.7475 риал18:37:17
71.74 риал18:36:18
71.7444 риал18:35:29
71.7444 риал18:35:28
71.74 риал18:32:19
71.715 риал18:29:16
71.7191 риал18:28:26
71.715 риал18:27:17
71.707 риал18:23:19
71.7 риал18:22:17
71.6947 риал18:21:27
71.7 риал18:17:17
71.7228 риал18:15:16
71.7228 риал18:15:16
71.7098 риал18:14:25
71.7228 риал18:12:16
71.712 риал18:08:17
71.7048 риал18:07:27
71.707 риал18:02:20
71.735 риал18:01:21
71.7135 риал18:00:45
71.7135 риал18:00:44
71.735 риал17:57:15
71.7572 риал17:56:27
71.76 риал17:52:17
71.775 риал17:50:17
71.775 риал17:50:17
71.7443 риал17:49:23
71.775 риал17:47:15
71.76 риал17:43:15
71.745 риал17:42:27
71.7225 риал17:37:15
71.78 риал17:36:17
71.7917 риал17:35:30
71.7917 риал17:35:29
71.78 риал17:33:16
71.8025 риал17:29:14
71.8001 риал17:28:25
71.8025 риал17:27:16
71.8092 риал17:22:17
71.8005 риал17:21:28
71.8289 риал17:17:17
71.792 риал17:15:15
71.792 риал17:15:14
71.7789 риал17:14:25
71.792 риал17:12:15
71.784 риал17:08:17
71.7946 риал17:07:27
71.795 риал17:02:17
71.7662 риал17:01:18
71.767 риал17:00:48
71.767 риал17:00:47
71.7662 риал16:57:16
71.767 риал16:56:24
71.7646 риал16:52:14
71.835 риал16:50:18
71.835 риал16:50:16
71.8153 риал16:49:22
71.835 риал16:47:15
71.824 риал16:43:14
71.7351 риал16:42:25
71.7062 риал16:37:14
71.6745 риал16:36:17
71.6732 риал16:35:26
71.6732 риал16:35:26
71.6745 риал16:32:15
71.6876 риал16:29:14
71.674 риал16:28:23
71.6876 риал16:27:15
71.6945 риал16:22:14
71.6839 риал16:21:25
71.6728 риал16:17:12
71.6419 риал16:15:13
71.6419 риал16:15:13
71.6413 риал16:14:22
71.6419 риал16:12:13
71.601 риал16:08:14
71.5755 риал16:07:23
71.5775 риал16:02:17
71.544 риал16:01:16
71.5348 риал16:00:44
71.5348 риал16:00:43
71.544 риал15:57:15
71.56 риал15:56:24
71.573 риал15:53:13
71.5725 риал15:50:15
71.5725 риал15:50:14
71.571 риал15:49:24
71.5725 риал15:47:14
71.603 риал15:43:14
71.597 риал15:42:24
71.542 риал15:37:14
71.533 риал15:36:14
71.5355 риал15:35:25
71.5355 риал15:35:24
71.533 риал15:32:14
71.527 риал15:29:13
71.5354 риал15:28:23
71.527 риал15:27:13
71.533 риал15:22:13
71.5358 риал15:21:24
71.547 риал15:17:13
71.535 риал15:15:15
71.535 риал15:15:14
71.5441 риал15:14:21
71.535 риал15:12:13
71.547 риал15:08:12
71.549 риал15:07:23
71.5331 риал15:02:15
71.54 риал15:01:15
71.5326 риал15:00:35
71.5326 риал15:00:34
71.54 риал14:57:13
71.5397 риал14:56:22
71.541 риал14:52:13
71.545 риал14:50:15
71.545 риал14:50:14
71.5132 риал14:49:22
71.545 риал14:47:14
71.5022 риал14:43:13
71.5209 риал14:42:23
71.517 риал14:37:41
71.4619 риал14:36:14
71.4731 риал14:35:26
71.4731 риал14:35:25
71.4619 риал14:32:13
71.488 риал14:29:11
71.4651 риал14:28:21
71.488 риал14:27:13
71.461 риал14:22:12
71.495 риал14:21:22
71.49 риал14:17:12
71.525 риал14:15:13
71.525 риал14:15:12
71.5013 риал14:14:22
71.525 риал14:12:13
71.5066 риал14:08:11
71.533 риал14:07:25
71.554 риал14:02:13
71.5083 риал14:01:17
71.5533 риал14:00:38
71.5533 риал14:00:37
71.5083 риал13:57:12
71.5533 риал13:56:22
71.5556 риал13:52:12
71.5575 риал13:50:12
71.5575 риал13:50:11
71.5306 риал13:49:21
71.5575 риал13:47:12
71.487 риал13:43:12
71.5014 риал13:42:22
71.495 риал13:37:10
71.4988 риал13:36:11
71.5044 риал13:35:23
71.5044 риал13:35:21
71.4988 риал13:32:12
71.5558 риал13:29:11
71.5209 риал13:28:21
71.5558 риал13:27:11
71.4825 риал13:22:10
71.5253 риал13:21:22
71.54 риал13:17:10
71.5575 риал13:15:12
71.5575 риал13:15:11
71.5352 риал13:14:21
71.5575 риал13:12:10
71.53 риал13:08:11
71.5553 риал13:07:20
71.5675 риал13:02:11
71.5414 риал13:01:12
71.5251 риал13:00:32
71.5251 риал13:00:29
71.5414 риал12:57:10
71.5425 риал12:56:21
71.533 риал12:52:10
71.5435 риал12:50:12
71.5435 риал12:50:11
71.5424 риал12:49:21
71.5435 риал12:47:10
71.5575 риал12:43:11
71.535 риал12:42:20
71.54 риал12:37:10
71.5525 риал12:36:11
71.5993 риал12:35:21
71.5993 риал12:35:21
71.5525 риал12:32:11
71.6132 риал12:29:11
71.6313 риал12:28:20
71.6132 риал12:27:09
71.6306 риал12:22:09
71.6143 риал12:21:20
71.607 риал12:17:13
71.648 риал12:15:11
71.648 риал12:15:10
71.6858 риал12:14:19
71.648 риал12:12:10
71.6925 риал12:08:09
71.6527 риал12:07:22
71.65 риал12:01:14
71.684 риал12:00:36
71.684 риал12:00:36
71.65 риал11:57:10
71.684 риал11:56:19
71.665 риал11:52:09
71.6595 риал11:50:10
71.6595 риал11:50:09
71.6858 риал11:49:19
71.6595 риал11:47:08
71.705 риал11:43:08
71.623 риал11:42:19
71.55 риал11:37:09
71.577 риал11:36:09
71.5179 риал11:35:20
71.5179 риал11:35:19
71.577 риал11:32:09
71.655 риал11:29:07
71.6123 риал11:28:15
71.655 риал11:27:07
71.472 риал11:22:06
71.6123 риал11:21:16
71.476 риал11:17:06
71.488 риал11:15:06
71.488 риал11:15:06
71.6123 риал11:14:16
71.488 риал11:12:06
71.48 риал11:08:05
71.6123 риал11:07:14
71.4625 риал11:02:05
71.476 риал11:01:06
71.6123 риал11:00:22
71.6123 риал11:00:22
71.476 риал10:56:14
71.472 риал10:52:05
71.487 риал10:50:06
71.487 риал10:50:04
71.6123 риал10:49:14
71.487 риал10:47:04
71.5442 риал10:42:14
71.5467 риал10:37:05
71.552 риал10:36:05
71.6123 риал10:35:14
71.6123 риал10:35:14
71.552 риал10:32:05
71.5596 риал10:29:05
71.6123 риал10:28:13
71.5596 риал10:27:05
71.5869 риал10:22:05
71.5865 риал10:17:04
71.5863 риал10:15:05
71.5863 риал10:15:04
71.6123 риал10:14:13
71.5863 риал10:12:05
71.6035 риал10:08:05
71.679 риал10:01:06
71.6123 риал10:00:24
71.6123 риал10:00:23
71.679 риал9:57:05
71.6123 риал9:56:16
71.679 риал9:52:05
71.6799 риал9:50:06
71.6799 риал9:50:06
71.6123 риал9:49:13
71.6799 риал9:47:04
71.6796 риал9:43:05
71.6123 риал9:42:14
71.6796 риал9:36:05
71.6123 риал9:35:15
71.6123 риал9:35:14
71.6796 риал9:29:04
71.6123 риал9:28:12
71.6796 риал9:27:04
71.7 риал9:22:04
71.6123 риал9:21:13
71.7 риал9:15:05
71.7 риал9:15:05
71.6123 риал9:14:13
71.7 риал9:08:04
71.6123 риал9:07:14
71.7 риал9:01:05
71.6123 риал9:00:18
71.6123 риал9:00:18
71.7 риал8:57:05
71.6123 риал8:56:14
71.7 риал8:52:04
71.6825 риал8:50:06
71.6825 риал8:50:05
71.6123 риал8:49:12
71.6825 риал8:47:05
71.8176 риал8:42:22
71.6386 риал8:37:04
71.6977 риал8:36:05
71.6123 риал8:35:17
71.6123 риал8:35:14
71.6977 риал8:32:05
71.6844 риал8:29:04
71.6123 риал8:28:14
71.6844 риал8:27:04
71.6854 риал8:22:06
71.6123 риал8:21:15
71.695 риал8:17:06
71.6944 риал8:15:05
71.6944 риал8:15:04
71.6123 риал8:14:13
71.6944 риал8:12:06
71.7001 риал8:08:05
71.6959 риал8:02:06
71.6945 риал8:01:06
71.6123 риал8:00:24
71.6123 риал8:00:22
71.6945 риал7:57:05
71.7098 риал7:52:04
71.5237 риал7:50:05
71.5237 риал7:50:04
71.6123 риал7:49:14
71.5237 риал7:47:05
71.6022 риал7:36:19
71.6123 риал7:36:01
71.6123 риал7:35:55
71.6022 риал7:29:04
71.6123 риал7:28:14
71.6022 риал7:22:04
71.6449 риал7:15:05
71.6449 риал7:15:04
71.6123 риал7:14:13
71.6449 риал7:12:05
71.645 риал7:01:06
71.6123 риал7:00:23
71.6123 риал7:00:23
71.645 риал6:57:05
71.6123 риал6:56:14
71.645 риал6:52:05
71.6653 риал6:50:06
71.6653 риал6:50:05
71.6123 риал6:49:13
71.6653 риал6:47:04
71.7459 риал6:43:05
71.752 риал6:36:06
71.6123 риал6:35:21
71.6123 риал6:35:21
71.752 риал6:29:05
71.6123 риал6:28:17
71.752 риал6:22:05
71.6123 риал6:21:13
71.752 риал6:15:04
71.752 риал6:15:04
71.6123 риал6:14:14
71.752 риал6:08:05
71.6123 риал6:07:14
71.7168 риал6:01:06
71.6123 риал6:00:23
71.6123 риал6:00:21
71.7168 риал5:52:05
71.538 риал5:50:06
71.538 риал5:50:06
71.6123 риал5:49:13
71.538 риал5:47:05
71.5379 риал5:43:05
71.663 риал5:37:05
71.6621 риал5:36:04
71.6123 риал5:35:15
71.6123 риал5:35:14
71.6621 риал5:32:05
71.613 риал5:27:06
71.713 риал5:15:04
71.713 риал5:15:04
71.6123 риал5:14:13
71.713 риал5:01:05
71.6123 риал5:00:18
71.6123 риал5:00:17
71.713 риал4:57:05
71.6123 риал4:56:13
71.713 риал4:50:04
71.6123 риал4:49:12
71.713 риал4:43:04
71.6123 риал4:42:13
71.713 риал4:37:04
71.712 риал4:36:04
71.6123 риал4:35:14
71.6123 риал4:35:13
71.712 риал4:32:05
71.71 риал4:22:04
71.6123 риал4:21:13
71.71 риал4:15:04
71.71 риал4:15:04
71.6123 риал4:14:12
71.71 риал4:08:05
71.6123 риал4:07:12
71.71 риал4:01:12
71.6123 риал4:00:20
71.6123 риал4:00:19
71.71 риал3:50:05
71.71 риал3:50:04
71.6123 риал3:49:13
71.71 риал3:47:04
71.7487 риал3:42:13
71.7488 риал3:36:04
71.6123 риал3:35:14
71.6123 риал3:35:13
71.7488 риал3:22:04
71.6123 риал3:21:13
71.7488 риал3:17:05
71.7487 риал3:15:05
71.7487 риал3:15:04
71.6123 риал3:14:12
71.7487 риал3:12:05
71.9287 риал3:08:04
71.9265 риал3:01:05
71.6123 риал3:00:18
71.6123 риал3:00:18
71.9265 риал2:57:05
71.6123 риал2:56:14
71.9265 риал2:50:04
71.6123 риал2:49:12
71.9265 риал2:43:04
71.6123 риал2:42:13
71.9265 риал2:37:04
71.918 риал2:36:04
71.6123 риал2:35:13
71.6123 риал2:35:12
71.918 риал2:32:04
71.8951 риал2:22:05
71.6123 риал2:21:13
71.8951 риал2:17:04
71.8943 риал2:15:04
71.6123 риал2:14:11
71.8943 риал2:08:04
71.6123 риал2:07:13
71.8943 риал2:02:05
71.7 риал2:01:06
71.6123 риал2:00:21
71.6123 риал2:00:19
71.7 риал1:57:04
71.6123 риал1:56:13
71.7 риал1:50:04
71.6123 риал1:49:12
71.7 риал1:36:04
71.6123 риал1:35:12
71.6123 риал1:35:12
71.7 риал1:22:04
71.6123 риал1:21:14
71.7 риал1:15:04
71.6123 риал1:14:12
71.7 риал1:01:04
71.6123 риал1:00:19
71.6123 риал1:00:19
71.7 риал0:50:04
71.6123 риал0:49:11
71.7 риал0:36:04
71.6123 риал0:35:14
71.6123 риал0:35:13
71.7 риал0:15:03
71.6123 риал0:14:13
langs.notice: langs.profile_notice_1
Коментари