TGJU Местни и глобални пазари
Онлайн форум

Russia

индикатор стойност Предишен ниско Високо промяна Промяна% път диаграма
VTB Treasury 66.89 - 66.89 66.89 0.00 0.00% 2019/12/07 път 11:31
Raiffeisen USA 44261.89 - 44261.89 44261.89 31.47 0.07% 2019/12/13 път 6:01
Raiffeisen Bonds 25947.78 - 25947.78 25947.78 9.88 0.04% 2019/12/13 път 6:01
Raiffeisen Equity 38551.5 - 38551.5 38551.5 309.44 0.81% 2019/12/13 път 6:01
Sberbank Balanced 93447.29 - 93447.29 93447.29 0.00 0.00% 2019/12/12 път 22:01
Sberbank Eurobonds 2601.77 - 2601.77 2601.77 0.00 0.00% 2019/12/12 път 22:01
Raiffeisen Consumer 14618.31 - 14618.31 14618.31 126.37 0.87% 2019/12/13 път 6:01
Raiffeisen Treasury 15934.45 - 15934.45 15934.45 4.53 0.03% 2019/12/13 път 6:01
Raiffeisen - Infotech 17100.38 - 17100.38 17100.38 87.68 0.52% 2019/12/13 път 6:01
Sberbank Consumer Sector 2225.18 - 2225.18 2225.18 0.00 0.00% 2019/12/12 път 22:01
Sberbank Global Internet 3238.84 - 3238.84 3238.84 0.00 0.00% 2019/12/12 път 22:01
Sberbank Natural Resources 2033.49 - 2033.49 2033.49 0.00 0.00% 2019/12/12 път 22:01
Sberbank Electric Utilities 1146.33 - 1146.33 1146.33 0.00 0.00% 2019/12/12 път 22:01
Raiffeisen Active Management 25561.97 - 25561.97 25561.97 10.87 0.04% 2019/12/13 път 6:01
Sberbank High Yield Fixed Income 4278.26 - 4278.26 4278.26 0.00 0.00% 2019/12/12 път 22:01
Sberbank Ilya Muromets Bond Fund 36591.49 - 36591.49 36591.49 0.00 0.00% 2019/12/12 път 22:01
Sberbank Dobrynia Nikitich Equity 13608.02 - 13608.02 13608.02 0.00 0.00% 2019/12/12 път 22:01
TKB BNP Paribas Premium Equity Russia 2210.79 - 2210.79 2303.77 0.00 0.00% 2019/07/25 път 20:32
Gazprombank - Russian Fixed Income Plus 1824.65 - 1824.65 1824.65 0.00 0.00% 2019/12/11 път 22:02
Raiffeisen - Developed Countries Debt Market 16028.25 - 16028.25 16028.25 28.22 0.18% 2019/12/13 път 6:01
VTB BRIC 127.81 - 127.81 127.81 0.00 0.00% 2019/12/07 път 11:31
VTB Balanced 31.89 - 31.89 31.89 0.00 0.00% 2019/12/07 път 11:31
VTB Eurobonds 14.22 - 14.22 14.22 0.00 0.00% 2019/12/07 път 11:31
VTB Oil & Gas 28.5 - 28.5 28.5 0.00 0.00% 2019/12/07 път 11:31
VTB Bonds Plus 26.27 - 26.27 26.27 0.00 0.00% 2019/12/07 път 11:31
Raiffeisen Gold 12063.39 - 12063.39 12063.39 41.29 0.34% 2019/12/13 път 6:01
Sberbank Europe 857.17 - 857.17 857.17 0.00 0.00% 2019/12/12 път 22:01
VTB MICEX Index 6755.71 - 6755.71 6755.71 0.00 0.00% 2019/12/07 път 11:31
Sberbank America 1877.9 - 1877.9 1877.9 0.00 0.00% 2019/12/12 път 22:01
Raiffeisen Europe 14774.24 - 14774.24 14774.24 43.62 0.30% 2019/12/13 път 6:01
Raiffeisen Balanced 26359.46 - 26359.46 26359.46 204.16 0.78% 2019/12/13 път 6:01
VTB Metals & Mining 12.73 - 12.73 12.73 0.00 0.00% 2019/12/07 път 11:31
Energocapital-Saving 286.72 - 286.72 286.72 0.00 0.00% 2018/07/31 път 20:06
TKB BNP Paribas Bond 5277.98 - 5277.98 5349.68 0.00 0.00% 2019/07/26 път 7:02
Arsagera - Mixed Fund 5576.81 - 5576.81 5576.81 0.00 0.00% 2019/07/26 път 0:32
Raiffeisen Industrial 8429.83 - 8429.83 8429.83 79.83 0.96% 2019/12/13 път 6:01
Allianz ROSNO Balanced 422.56 - 422.56 422.56 0.00 0.00% 2019/11/15 път 16:01
Arsagera - Equity Fund 7618.94 - 7453.13 8330.18 0.00 0.00% 2019/07/26 път 7:02
Energocapital-Balanced 1277.47 - 1277.47 1277.47 0.00 0.00% 2019/11/20 път 13:01
Raiffeisen Commodities 36026.87 - 36026.87 36026.87 202.39 0.56% 2019/12/13 път 6:01
VTB Electric Utilities 8.54 - 8.54 8.54 0.00 0.00% 2019/12/07 път 11:31
VTB Telecommunications 17.53 - 17.53 17.53 0.00 0.00% 2019/02/18 път 22:05
Sberbank Small Cap Fund 5260.22 - 5260.22 5260.22 0.00 0.00% 2019/09/26 път 1:02
Allianz ROSNO Bonds Fund 154.15 - 154.15 154.99 0.00 0.00% 2019/11/05 път 1:32
Allianz ROSNO Stocks Fund 684.09 - 684.09 684.09 0.00 0.00% 2019/11/15 път 16:01
Gazprombank - MICEX Index 1370.69 - 1370.69 1370.69 0.00 0.00% 2018/04/23 път 0:00
Sberbank Emerging Markets 1497.28 - 1497.28 1497.28 0.00 0.00% 2019/12/12 път 22:01
Sberbank Financial Sector 1146.41 - 1146.41 1146.41 0.00 0.00% 2019/12/12 път 22:01
VTB Promising Investments 21 - 21 21 0.00 0.00% 2019/12/07 път 11:31
Raiffeisen Precious Metals 15854.89 - 15854.89 15854.89 118.92 0.76% 2019/12/13 път 6:01
Raiffeisen Emerging Markets 19935.28 - 19935.28 19935.28 144.28 0.73% 2019/12/13 път 6:01
Raiffeisen MICEX Blue Chips 22060.92 - 22060.92 22060.92 219.88 1.01% 2019/12/13 път 6:01
VTB State-owned Enterprises 33.24 - 33.24 33.24 0.00 0.00% 2019/12/07 път 11:31
Energocapital-Global Markets 183.86 - 183.86 183.86 0.00 0.00% 2018/07/31 път 20:06
Raiffeisen Electric Utilities 5678.4 - 5678.4 5678.4 32.46 0.57% 2019/12/13 път 6:01
VTB Consumer Goods & Services 17.96 - 17.96 17.96 0.00 0.00% 2019/12/07 път 11:31
Allianz ROSNO Government bonds 106.51 - 106.51 106.51 0.00 0.00% 2019/11/15 път 16:01
Gazprombank - Russian Equities 2462.79 - 2462.79 2468.91 0.00 0.00% 2019/12/11 път 22:02
Sberbank Actively Managed Fund 2069.48 - 2069.48 2069.48 0.00 0.00% 2019/09/26 път 1:02
Gazprombank - Russian Eurobonds 3379.94 - 3379.42 3379.94 0.00 0.00% 2019/12/11 път 22:02
Allianz ROSNO Second Tier Stocks 219.92 - 219.92 219.92 0.00 0.00% 2019/12/07 път 11:31
Sberbank Telecoms & Technologies 3897.45 - 3897.45 3897.45 0.00 0.00% 2019/09/26 път 1:02
Gazprombank - Russian Growth Fund 802.2 - 802.2 802.73 0.00 0.00% 2019/12/11 път 22:02
Allianz ROSNO Domestic Growth Stocks 79.85 - 79.85 79.85 0.00 0.00% 2019/11/20 път 11:32
Allianz ROSNO Primary Industries Fund 300.38 - 300.38 300.38 0.00 0.00% 2019/11/20 път 11:32
TKB BNP Paribas Equity Telecoms Russia 3503.55 - 3503.55 3775.2 0.00 0.00% 2019/07/26 път 2:02
TKB BNP Paribas Balanced Conservative Russia 6032.25 - 6032.25 6100.59 0.00 0.00% 2019/07/25 път 20:32
TKB BNP Paribas Premium Fund of Funds Commodity Go 1616.95 - 1616.95 1616.95 0.00 0.00% 2019/07/26 път 7:02