Онлайн форум

Major Indices

индикатор стойност предишен Нисък Високо промяна Промяна% път диаграма
Dow 30 27222.97 27193.84 27193.84 27222.97 0.86 0.00% 2019/07/19 път 1:01
S&P 500 2995.11 2991.38 2991.38 2995.11 2.27 0.08% 2019/07/19 път 1:01
Nasdaq 8207.24 8192.92 8192.92 8207.24 8.12 0.10% 2019/07/19 път 1:01
SmallCap 2000 1554.48 1553.59 1553.59 1555.79 1.32 0.08% 2019/07/19 път 13:32
S&P 500 VIX 13.49 13.64 13.19 13.65 0.05 0.37% 2019/07/19 път 16:32
S&P/TSX 16494.23 16503.65 16494.23 16503.65 1.51 0.01% 2019/07/19 път 1:31
TR Canada 50 277.19 - 277.06 277.44 0.00 0.00% 2018/01/26 път 0:00
Bovespa 104716.59 104647.73 104617.95 104716.59 251.15 0.24% 2019/07/19 път 1:31
S&P/BMV IPC 41618.11 41548.27 41548.27 41709.91 324.16 0.78% 2019/07/19 път 1:31
DAX 12237.29 12236.85 12222.49 12337.64 9.44 0.08% 2019/07/19 път 16:32
FTSE 100 7501.96 7477.65 7477.65 7542.38 8.87 0.12% 2019/07/19 път 16:32
CAC 40 5556.52 5542.49 5542.16 5597.42 5.97 0.11% 2019/07/19 път 16:32
Euro Stoxx 50 3481.35 3476.65 3475.65 3513.95 1.48 0.04% 2019/07/19 път 16:32
AEX 571.76 570.83 570.83 575.92 0.19 0.03% 2019/07/19 път 16:32
IBEX 35 9193.05 9161.05 9161.05 9284.05 32.65 0.36% 2019/07/19 път 16:32
FTSE MIB 21767.5 21714.5 21714.5 22172.5 323.31 1.49% 2019/07/19 път 16:32
SMI 9960.5 9941.5 10011.5 9999 49.65 0.50% 2019/07/19 път 16:32
PSI 20 5197.3 5200.8 5195.07 5237.02 23.29 0.45% 2019/07/19 път 16:32
BEL 20 3653 3649.4 3647.3 3683.7 32.29 0.89% 2019/07/19 път 16:32
ATX 2940.73 2941.55 2939.63 2968.31 13.17 0.45% 2019/07/19 път 16:32
OMXS30 1597.4 1593.25 1586.42 1597.4 19.99 1.27% 2019/07/19 път 16:32
OMXC20 996.37 995.57 1000.24 999.97 6.08 0.61% 2019/07/19 път 16:32
MOEX 2719.02 2719.98 2719.02 2725.26 16.43 0.61% 2019/07/19 път 16:32
RTSI 1359.32 1360.28 1359.32 1363.71 9.56 0.71% 2019/07/19 път 16:32
WIG20 2334.31 2333.81 2332.23 2342.46 12.90 0.56% 2019/07/19 път 16:32
Budapest SE 41282.46 - 41282.46 41282.46 0.00 0.00% 2019/07/18 път 22:32
BIST 100 102152.46 102445.37 102087.42 102557.73 586.21 0.58% 2019/07/19 път 16:32
Tadawul All Share 9033.83 - 9033.83 9066.91 0.00 0.00% 2019/07/18 път 17:32
Nikkei 225 21466.99 21460.5 21165 21466.99 420.75 2.00% 2019/07/19 път 11:32
S&P/ASX 200 6700.3 6699.1 6660.8 6704.5 51.20 0.77% 2019/07/19 път 11:02
DJ New Zealand 318.23 318.2 317.42 318.92 0.61 0.19% 2019/07/19 път 16:02
Shanghai 2924.2 2922.41 2900.2 2935.29 23.02 0.79% 2019/07/19 път 12:02
SZSE Component 9228.55 9217.84 9217.39 9281.67 73.90 0.81% 2019/07/19 път 12:32
China A50 13544.76 13518.58 13469.06 13583.57 171.36 1.28% 2019/07/19 път 12:02
DJ Shanghai 423.9 - 415.57 425.75 0.00 0.00% 2019/07/15 път 11:31
Hang Seng 28765.4 28778 28758 28818.5 303.74 1.07% 2019/07/19 път 14:02
Taiwan Weighted 10873.19 10886.89 10873.19 10910.37 73.91 0.68% 2019/07/19 път 10:31
SET 1735.1 1735.79 1734.03 1736.66 11.66 0.68% 2019/07/19 път 15:02
KOSPI 2094.36 2093.27 2078.86 2094.96 27.81 1.35% 2019/07/19 път 11:32
IDX Composite 6456.54 6442.3 6431.27 6456.54 53.25 0.83% 2019/07/19 път 14:02
Nifty 50 11419.25 11429.65 11419.25 11632.6 177.65 1.56% 2019/07/19 път 15:02
BSE Sensex 38337.01 38392 38337.01 39019.9 560.45 1.46% 2019/07/19 път 15:02
PSEi Composite 8270.07 8285.36 8268.95 8307.47 12.02 0.15% 2019/07/19 път 12:32
STI Index 3377.96 3374.82 3368.81 3377.96 16.91 0.50% 2019/07/19 път 14:32
Karachi 100 32549.31 32289.76 31930.74 32549.31 239.77 0.74% 2019/07/19 път 16:32
HNX 30 195.66 - 195.66 195.66 0.61 0.31% 2019/07/19 път 2:31
CSE All-Share 5715.14 5717.22 5705 5723.55 19.45 0.34% 2019/07/19 път 14:02