Онлайн форум
United States
United States

eur/usd

1.1231
Живот
0 (0.41%)
промяна
19 July 2019
път 16:39:07
0 (0.14%)
Промяна / 3 месеца
0 (1.25%)
Промяна / 6 месеца
0 (3.55%)
Годишна флуктуация

18 Karat Gold

34
Живот
0 (0%)
промяна
18 July 2019
път 10:02:08
4 (13.33%)
Промяна / 3 месеца
4 (13.33%)
Промяна / 6 месеца
5 (17.24%)
Годишна флуктуация

DJ Composite

7,904
Живот
10 (0.13%)
промяна
19 July 2019
път 01:01:59
214 (2.79%)
Промяна / 3 месеца
1,120 (16.50%)
Промяна / 6 месеца
547 (7.44%)
Годишна флуктуация

USA

индикатор стойност предишен Нисък Високо промяна Промяна% път диаграма
Vanguard Total Stock Market Index Instl Plus 139.39 - 139.39 139.39 0.49 0.35% 2019/07/19 път 8:02
DoubleLine Total Return Bond I 10.69 - 10.69 10.69 0.01 0.09% 2019/07/19 път 8:02
Strategic Advisers Core Income 10.78 - 10.78 10.78 0.02 0.19% 2019/07/19 път 8:02
Vanguard Total Intl Bd Idx Admiral 23.04 - 23.04 23.04 0.03 0.13% 2019/07/19 път 8:02
Vanguard Total Intl Bd Idx Investor 11.52 - 11.52 11.52 0.01 0.09% 2019/07/19 път 8:02
Vanguard Instl Trgt Retire 2025 Instl 24 - 24 24 0.06 0.25% 2019/07/19 път 8:02
Vanguard Instl Trgt Retire 2030 Instl 24.27 - 24.27 24.27 0.07 0.29% 2019/07/19 път 8:02
Vanguard Instl Trgt Retire 2035 Instl 24.52 - 24.52 24.52 0.07 0.29% 2019/07/19 път 8:02
Vanguard Total Intl Bd Idx Institutional 34.58 - 34.58 34.58 0.05 0.14% 2019/07/19 път 8:02
Vanguard 500 Index Admiral 276.58 - 276.58 276.58 1.02 0.37% 2019/07/19 път 7:01
Vanguard Institutional Index I 271.39 - 271.39 271.39 0.99 0.37% 2019/07/19 път 7:01
Vanguard Total Stock Market Index I 74.33 - 74.33 74.33 0.26 0.35% 2019/07/19 път 7:01
Vanguard Total Stock Market Index Inv 74.29 - 74.29 74.29 0.26 0.35% 2019/07/19 път 7:01
Vanguard Total International Stock Index Inv 16.96 - 16.96 16.96 0.05 0.30% 2019/07/19 път 7:01
Vanguard Total Stock Market Index Admiral 74.32 - 74.32 74.32 0.27 0.36% 2019/07/19 път 7:01
Dodge & Cox Stock 189.39 - 189.39 189.39 1.04 0.55% 2019/07/19 път 7:01
Dodge & Cox Income 13.94 - 13.94 13.94 0.01 0.07% 2019/07/19 път 7:01
First Eagle Global I 58.74 - 58.74 58.74 0.36 0.62% 2019/07/19 път 7:01
Schwab S&P 500 Index 46.27 - 46.27 46.27 0.17 0.37% 2019/07/19 път 7:01
Vanguard PRIMECAP Adm 139.45 - 139.45 139.45 1.00 0.72% 2019/07/19 път 7:01
American Funds AMCAP A 32.51 - 32.51 32.51 0.02 0.06% 2019/07/19 път 7:01
PIMCO Total Return Instl 10.35 - 10.35 10.35 0.02 0.19% 2019/07/19 път 7:01
Vanguard Growth Index Adm 86.48 - 86.48 86.48 0.19 0.22% 2019/07/19 път 7:01
Vanguard Equity-Income Adm 76.29 - 76.29 76.29 0.43 0.57% 2019/07/19 път 7:01
Vanguard Mid Cap Index Adm 210.33 - 210.33 210.33 0.84 0.40% 2019/07/19 път 7:01
Vanguard Wellington Admiral 72.21 - 72.21 72.21 0.23 0.32% 2019/07/19 път 7:01
Vanguard Windsor II Admiral 64.31 - 64.31 64.31 0.27 0.42% 2019/07/19 път 7:01
Vanguard Dividend Growth Inv 29.93 - 29.93 29.93 0.12 0.40% 2019/07/19 път 7:01
Vanguard Health Care Admiral 82.55 - 82.55 82.55 0.53 0.65% 2019/07/19 път 7:01
Vanguard Small Cap Index Adm 75.42 - 75.42 75.42 0.24 0.32% 2019/07/19 път 7:01
DFA International Core Equity I 12.92 - 12.92 12.92 0.01 0.08% 2019/07/19 път 7:01
Dodge & Cox International Stock 41.56 - 41.56 41.56 0.23 0.56% 2019/07/19 път 7:01
Fidelity Advisor New Insights A 32.64 - 32.64 32.64 0.01 0.03% 2019/07/19 път 7:01
Fidelity Advisor New Insights I 33.47 - 33.47 33.47 0.01 0.03% 2019/07/19 път 7:01
Fidelity Advisor New Insights T 31.34 - 31.34 31.34 0.01 0.03% 2019/07/19 път 7:01
Fidelity Advisor New Insights Z 33.52 - 33.52 33.52 0.01 0.03% 2019/07/19 път 7:01
American Funds American Mutual A 42.23 - 42.23 42.23 0.16 0.38% 2019/07/19 път 7:01
American Funds New Perspective A 45.48 - 45.48 45.48 0.17 0.38% 2019/07/19 път 7:01
American Funds Invmt Co of Amer A 38.77 - 38.77 38.77 0.19 0.49% 2019/07/19 път 7:01
Fidelity US Bond Index Instl Prem 11.79 - 11.79 11.79 0.01 0.08% 2019/07/19 път 7:01
Vanguard International Growth Adm 94.43 - 94.43 94.43 0.39 0.41% 2019/07/19 път 7:01
Vanguard Total Intl Stock Index I 113.42 - 113.42 113.42 0.32 0.28% 2019/07/19 път 7:01
Vanguard Wellesley Income Admiral 64.95 - 64.95 64.95 0.19 0.29% 2019/07/19 път 7:01
American Funds American Balanced A 27.68 - 27.68 27.68 0.09 0.33% 2019/07/19 път 7:01
American Funds Washington Mutual A 46.49 - 46.49 46.49 0.16 0.35% 2019/07/19 път 7:01
DFA Emerging Markets Core Equity I 21.03 - 21.03 21.03 0.10 0.48% 2019/07/19 път 7:01
T. Rowe Price Capital Appreciation 31.45 - 31.45 31.45 0.12 0.38% 2019/07/19 път 7:01
Vanguard Total Bond Market Index I 10.92 - 10.92 10.92 0.01 0.09% 2019/07/19 път 7:01
Metropolitan West Total Return Bd I 10.89 - 10.89 10.89 0.02 0.18% 2019/07/19 път 7:01
Vanguard Target Retirement 2020 Inv 32.1 - 32.1 32.1 0.08 0.25% 2019/07/19 път 7:01
Vanguard Target Retirement 2030 Inv 35.21 - 35.21 35.21 0.09 0.26% 2019/07/19 път 7:01
Vanguard Target Retirement 2035 Inv 21.65 - 21.65 21.65 0.06 0.28% 2019/07/19 път 7:01
Vanguard Target Retirement 2040 Inv 37.46 - 37.46 37.46 0.03 0.08% 2019/07/19 път 7:01
Vanguard Total Bond Market II Idx I 10.89 - 10.89 10.89 0.02 0.18% 2019/07/19 път 7:01
American Funds Europacific Growth R6 53.64 - 53.64 53.64 0.25 0.47% 2019/07/19 път 7:01
American Funds Income Fund of Amer A 22.7 - 22.7 22.7 0.08 0.35% 2019/07/19 път 7:01
Vanguard Total Bond Market Index Adm 10.92 - 10.92 10.92 0.01 0.09% 2019/07/19 път 7:01
American Funds Capital World Gr&Inc A 49.53 - 49.53 49.53 0.23 0.47% 2019/07/19 път 7:01
American Funds Growth Fund of Amer R6 51.11 - 51.11 51.11 0.08 0.16% 2019/07/19 път 7:01
Fidelity 500 Index Institutional Prem 104.14 - 104.14 104.14 0.38 0.37% 2019/07/19 път 7:01
Fidelity International Index InstlPrm 41.33 - 41.33 41.33 0.07 0.17% 2019/07/19 път 7:01
Vanguard Institutional Index Instl Pl 271.41 - 271.41 271.41 1.00 0.37% 2019/07/19 път 7:01
Vanguard Total Bond Market II Idx Inv 10.89 - 10.89 10.89 0.02 0.18% 2019/07/19 път 7:01
Fidelity Total Market Index Instl Prem 84.88 - 84.88 84.88 0.30 0.35% 2019/07/19 път 7:01
Vanguard Total Intl Stock Idx InstlPls 113.44 - 113.44 113.44 0.32 0.28% 2019/07/19 път 7:01
American Funds Capital Income Builder A 61.66 - 61.66 61.66 0.33 0.54% 2019/07/19 път 7:01
American Funds Growth Fund of America A 51.04 - 51.04 51.04 0.08 0.16% 2019/07/19 път 7:01
Vanguard 500 Index Institutional Select 146.56 - 146.56 146.56 0.54 0.37% 2019/07/19 път 7:01
Vanguard Instl Ttl Stk Mkt Idx InstlPls 64.57 - 64.57 64.57 0.23 0.36% 2019/07/19 път 7:01
Vanguard Total Intl Stock Index Admiral 28.36 - 28.36 28.36 0.08 0.28% 2019/07/19 път 7:01
Vanguard Interm-Term Investment-Grde Adm 9.95 - 9.95 9.95 0.02 0.20% 2019/07/19 път 7:01
Vanguard Short-Term Investment-Grade Adm 10.71 - 10.71 10.71 0.01 0.09% 2019/07/19 път 7:01
American Funds Fundamental Investors Class A 60.31 - 60.31 60.31 0.26 0.43% 2019/07/19 път 7:01
Vanguard Target Retirement 2025 Fund Investor Shar 19.29 - 19.29 19.29 0.06 0.31% 2019/07/19 път 7:01
Franklin Income A 2.31 - 2.31 2.31 0.00 0.00% 2019/07/18 път 12:36
DFA US Core Equity 2 I 22.31 - 22.31 22.31 0.00 0.00% 2019/07/18 път 12:36
T. Rowe Price Growth Stock 70.94 - 70.94 70.94 0.00 0.00% 2019/07/18 път 12:36
T. Rowe Price Blue Chip Growth 119.73 - 119.73 119.73 0.00 0.00% 2019/07/18 път 12:36
Vanguard Interm-Term Tx-Ex Adm 14.42 - 14.42 14.42 0.00 0.00% 2019/07/18 път 12:36
Fidelity Advisor New Insights C 27.85 - 27.85 27.85 0.00 0.00% 2019/07/18 път 12:36
PIMCO Income Instl 12.12 - 12.12 12.12 0.00 0.00% 2019/07/17 път 7:31
Vanguard Balanced Index Adm 37.42 - 37.42 37.42 0.00 0.00% 2019/07/12 път 7:31
Fidelity Series Investment Grade Bond 11.47 - 11.47 11.47 0.00 0.00% 2019/07/04 път 7:02
PIMCO Income P 12.14 - 12.14 12.14 0.00 0.00% 2019/07/03 път 17:32
Vanguard Ltd-Term Tx-Ex Adm 11.05 - 11.05 11.05 0.00 0.00% 2019/07/03 път 7:02
Vanguard 500 Index Investor 266.79 - 266.79 266.79 0.00 0.00% 2019/06/13 път 7:02
Fidelity Growth Company Commingled Pool 1.98 - 1.98 1.98 0.00 0.00% 2019/04/11 път 7:01
DFA US Large Cap Value I 36.12 - 36.12 36.12 0.00 0.00% 2019/04/10 път 7:01
DFA US Core Equity 1 I 23.66 - 23.66 23.66 0.00 0.00% 2019/04/04 път 7:01
Fidelity Low-Priced Stock 48.44 - 48.44 48.44 0.00 0.00% 2019/04/03 път 7:01
American Funds Europacific Growth A 51.66 - 51.66 51.66 0.00 0.00% 2019/04/03 път 7:01
American Funds Europacific Growth F2 51.5 - 51.5 51.5 0.00 0.00% 2019/04/03 път 7:01
Strategic Advisers Core 17.65 - 17.65 17.65 0.00 0.00% 2019/03/29 път 7:01
BlackRock Strategic Income Opps Instl 9.61 - 9.61 9.61 0.00 0.00% 2018/12/05 път 6:03
Fidelity 500 Index Premium 95.27 - 95.27 95.27 0.00 0.00% 2018/11/13 път 11:33
Fidelity Total Market Index Premium 78.45 - 78.45 78.45 0.00 0.00% 2018/11/13 път 11:33
Fidelity 500 Index Fund Institutional Class 96.84 - 96.84 96.84 0.00 0.00% 2018/10/19 път 6:03
Oakmark International Investor 25.3 - 25.3 26.19 0.00 0.00% 2018/09/07 път 7:32
Fidelity Contrafund 138.17 - 138.17 138.17 0.00 0.00% 2018/08/10 път 7:05
Fidelity Contrafund K 138.16 - 138.16 138.16 0.00 0.00% 2018/08/10 път 7:05
Fidelity Growth Company 208.42 - 208.42 208.42 0.00 0.00% 2018/08/10 път 7:05
PIMCO Income A 12.06 - 12.06 12.06 0.00 0.00% 2018/05/04 път 0:00
Vanguard Prime Money Market Fund Investor Shares 1 - 1 1 0.00 0.00% 2018/04/23 път 0:00