Онлайн форум
United Kingdom
United Kingdom

gbp/usd

1.2516
Живот
0 (0.27%)
промяна
19 July 2019
път 17:27:06
0 (3.80%)
Промяна / 3 месеца
0 (2.86%)
Промяна / 6 месеца
0 (3.80%)
Годишна флуктуация

18 Karat Gold

27
Живот
0 (0%)
промяна
10 July 2019
път 11:02:03
4 (17.39%)
Промяна / 3 месеца
3 (12.50%)
Промяна / 6 месеца
5 (22.73%)
Годишна флуктуация

FTSE 350

19,595
Живот
59 (0.3%)
промяна
19 July 2019
път 17:32:19
241 (1.22%)
Промяна / 3 месеца
830 (4.42%)
Промяна / 6 месеца
1,313 (6.28%)
Годишна флуктуация

UK

индикатор стойност предишен Нисък Високо промяна Промяна% път диаграма
Templeton Global Bond Fund W Mdis GBP 11.51 - 11.51 11.51 0.09 0.78% 2019/07/19 път 8:02
PIMCO Funds: Global Investors Series plc Global In 13.41 - 13.41 13.41 0.01 0.07% 2019/07/19 път 8:02
PIMCO Funds: Global Investors Series plc Global In 21.18 - 21.18 21.18 0.02 0.09% 2019/07/19 път 8:02
PIMCO Funds: Global Investors Series plc Global In 13.9 - 13.9 13.9 0.01 0.07% 2019/07/19 път 8:02
PIMCO Funds: Global Investors Series plc Global In 13.48 - 13.48 13.48 0.01 0.07% 2019/07/19 път 8:02
PineBridge Global Funds - India Equity Fund Y3 2180.551 - 2180.551 2180.551 21.02 0.96% 2019/07/19 път 8:02
PineBridge Global Funds - Japan Small Cap Equity F 7168.759 - 7168.759 7168.759 178.86 2.50% 2019/07/19 път 8:02
Templeton Global Total Return Fund I Mdis GBP 13.13 - 13.13 13.13 0.11 0.84% 2019/07/19 път 8:02
Templeton Global Total Return Fund W Mdis GBP 10.78 - 10.78 10.78 0.09 0.83% 2019/07/19 път 8:02
Templeton Global Total Return Fund A Mdis GBP 11.03 - 11.03 11.03 0.10 0.91% 2019/07/19 път 8:02
Vanguard US Equity Index Acc 516.05 - 516.05 516.05 0.38 0.07% 2019/07/19 път 8:02
Vanguard US Equity Index Inc 451.01 - 451.01 451.01 0.33 0.07% 2019/07/19 път 8:02
Vanguard LifeStrategy 60% Equity Fund A Acc 195.02 - 195.02 195.02 0.53 0.27% 2019/07/19 път 8:02
Vanguard LifeStrategy 60% Equity Fund A Inc 172.63 - 172.63 172.63 0.47 0.27% 2019/07/19 път 8:02
Vanguard FTSE Dev World ex UK Equity Index Acc 384.82 - 384.82 384.82 1.63 0.42% 2019/07/19 път 8:02
Vanguard FTSE Dev World ex UK Equity Index Inc 324.52 - 324.52 324.52 1.37 0.42% 2019/07/19 път 8:02
PIMCO Funds: Global Investors Series plc Global Bo 10.93 - 10.93 10.93 0.01 0.09% 2019/07/19 път 8:02
PIMCO Funds: Global Investors Series plc Global Bo 13.9 - 13.9 13.9 0.01 0.07% 2019/07/19 път 8:02
PIMCO Funds: Global Investors Series plc Global Bo 14.07 - 14.07 14.07 0.01 0.07% 2019/07/19 път 8:02
PIMCO Funds: Global Investors Series plc Global Bo 21.08 - 21.08 21.08 0.02 0.09% 2019/07/19 път 8:02
PIMCO Funds: Global Investors Series plc Global Bo 22.14 - 22.14 22.14 0.03 0.14% 2019/07/19 път 8:02
Vanguard FTSE Developed World ex UK Equity Index I 188.53 - 188.53 188.53 0.79 0.42% 2019/07/19 път 8:02
Vanguard FTSE Developed World ex UK Equity Index I 174.46 - 174.46 174.46 0.74 0.42% 2019/07/19 път 8:02
Vanguard Global Bond Index Fund Instl Pls GBP Hedg 106.109 - 106.109 106.109 0.13 0.13% 2019/07/19 път 8:02
Vanguard US Equity Index Institutional Plus GBP Ac 210.17 - 210.17 210.17 0.16 0.08% 2019/07/19 път 8:02
Vanguard US Equity Index Institutional Plus GBP In 197.29 - 197.29 197.29 0.15 0.08% 2019/07/19 път 8:02
UBAM - Global High Yield Solution AH GBP Acc 136.43 - 136.43 136.43 0.17 0.12% 2019/07/19 път 7:01
UBAM - Global High Yield Solution UH GBP Acc 119.86 - 119.86 119.86 0.15 0.13% 2019/07/19 път 7:01
GS Global CORE Equity Portfolio IO Close GBP Acc 36.13 - 36.13 36.13 0.27 0.75% 2019/07/19 път 7:01
Vanguard Emerging Markets Stock Index Fund GBP Acc 234.731 - 234.731 234.731 1.63 0.69% 2019/07/19 път 7:01
Nordea 1 - Stable Return Fund BC GBP 15.71 - 15.71 15.71 0.11 0.70% 2019/07/19 път 2:02
HSBC Global Investment Funds - Economic Scale Inde 8.83 - 8.83 8.83 0.21 2.32% 2019/07/19 път 2:02
Morgan Stanley Investment Funds Global Brands Fund 47.55 - 47.55 47.55 0.29 0.61% 2019/07/19 път 2:02
Lindsell Train Global Equity Fund A Class 3.653 - 3.653 3.653 0.04 1.07% 2019/07/19 път 2:02
Lindsell Train Global Equity Fund B Class 4.009 - 4.009 4.009 0.04 1.07% 2019/07/19 път 2:02
Lindsell Train Global Equity Fund D Class 2.738 - 2.738 2.738 0.03 1.06% 2019/07/19 път 2:02
Pictet-Global Megatrend Selection I dy GBP 247.88 - 247.88 247.88 2.54 1.02% 2019/07/19 път 2:02
Pictet-Global Megatrend Selection P dy GBP 228.77 - 228.77 228.77 2.35 1.03% 2019/07/19 път 2:02
UBAM - Global High Yield Solution IH GBP Acc 137.99 - 137.99 137.99 0.17 0.12% 2019/07/19 път 2:02
UBAM - Global High Yield Solution IH GBP Inc 111.56 - 111.56 111.56 0.14 0.13% 2019/07/19 път 2:02
Royal London FTSE 350 Tracker Fund Class Z Inc 1.28 - 1.28 1.28 0.02 1.56% 2019/07/19 път 2:02
Royal London FTSE 350 Tracker Z Fund Accumulation 1.83 - 1.83 1.83 0.03 1.64% 2019/07/19 път 2:02
JPMorgan Funds - Emerging Markets Equity Fund A di 52.66 - 52.66 52.66 0.31 0.59% 2019/07/19 път 2:02
JPMorgan Funds - Emerging Markets Equity Fund C di 106.74 - 106.74 106.74 0.63 0.59% 2019/07/19 път 2:02
Jupiter Global Fund - Jupiter Dynamic Bond Class D 10.34 - 10.34 10.34 0.03 0.29% 2019/07/19 път 2:02
Jupiter Global Fund - Jupiter Dynamic Bond Class D 13.37 - 13.37 13.37 0.03 0.22% 2019/07/19 път 2:02
Jupiter Global Fund - Jupiter Dynamic Bond Class I 11.23 - 11.23 11.23 0.02 0.18% 2019/07/19 път 2:02
Morgan Stanley Investment Funds Global Brands Fund 60.11 - 60.11 60.11 0.36 0.60% 2019/07/19 път 2:02
Morgan Stanley Investment Funds Global Brands Fund 82.21 - 82.21 82.21 0.50 0.61% 2019/07/19 път 2:02
Morgan Stanley Investment Funds Global Opportunity 71.1 - 71.1 71.1 0.80 1.13% 2019/07/19 път 2:02
Vanguard FTSE UK All Share Index Unit Trust Accumu 210.69 - 210.69 210.69 1.12 0.53% 2019/07/19 път 2:02
Vanguard FTSE UK All Share Index Unit Trust Income 115.24 - 115.24 115.24 0.61 0.53% 2019/07/19 път 2:02
Vanguard FTSE UK All Share Index Unit Trust Instit 134.21 - 134.21 134.21 0.71 0.53% 2019/07/19 път 2:02
Vanguard FTSE UK All Share Index Unit Trust Instit 115.26 - 115.26 115.26 0.61 0.53% 2019/07/19 път 2:02
BlackRock UK Equity Tracker Fund D Acc 2.32 - 2.32 2.32 0.00 0.00% 2019/07/18 път 23:02
BlackRock UK Equity Tracker Fund L Acc 2.35 - 2.35 2.35 0.00 0.00% 2019/07/18 път 23:02
BlackRock UK Equity Tracker Fund X Acc 1.84 - 1.84 1.84 0.00 0.00% 2019/07/18 път 23:02
Fundsmith Equity I Acc 4.8 - 4.8 4.85 0.00 0.00% 2019/07/18 път 23:02
Jupiter European I Acc 27.16 - 27.16 27.51 0.00 0.00% 2019/07/18 път 23:02
Jupiter European I Inc 25.53 - 25.53 25.86 0.00 0.00% 2019/07/18 път 23:02
Legal & General UK Index Trust I Acc 3.2 - 3.2 3.2 0.00 0.00% 2019/07/18 път 23:02
Legal & General UK Index Trust I Dist 1.65 - 1.65 1.65 0.00 0.00% 2019/07/18 път 23:02
Stewart Investors Asia Pacific Leaders Fund Class 7.9 - 7.9 7.9 0.00 0.00% 2019/07/18 път 23:02
Stewart Investors Asia Pacific Leaders Fund Class 2.48 - 2.48 2.48 0.00 0.00% 2019/07/18 път 23:02
Stewart Investors Asia Pacific Leaders Fund Class 7.19 - 7.19 7.19 0.00 0.00% 2019/07/18 път 23:02
Stewart Investors Asia Pacific Leaders Fund Class 2.46 - 2.46 2.46 0.00 0.00% 2019/07/18 път 23:02
Robeco BP US Premium Equities IE £ 342.46 - 342.46 345.78 0.00 0.00% 2019/07/18 път 20:02
PIMCO Funds: Global Investors Series plc Income Fu 11.13 - 11.13 11.13 0.00 0.00% 2019/07/18 път 12:36
PIMCO Funds: Global Investors Series plc Income Fu 10.55 - 10.55 10.55 0.00 0.00% 2019/07/18 път 12:36
PIMCO Funds: Global Investors Series plc Global In 10.22 - 10.22 10.22 0.00 0.00% 2019/07/18 път 12:36
Legal & General UK Index Trust C Acc 3.23 - 3.23 3.23 0.00 0.00% 2019/07/18 път 12:36
Legal & General UK Index Trust C Dist 1.66 - 1.66 1.66 0.00 0.00% 2019/07/18 път 12:36
Invesco Perpetual High Income Fund Y Inc 1.965 - 1.965 1.965 0.00 0.00% 2019/07/18 път 12:36
Invesco Perpetual High Income Z Acc 3.09 - 3.09 3.09 0.00 0.00% 2019/07/16 път 23:02
Invesco Perpetual High Income Z Inc 2.45 - 2.45 2.45 0.00 0.00% 2019/07/16 път 23:02
Invesco Perpetual High Income No Trail Acc 1.76 - 1.76 1.76 0.00 0.00% 2019/07/15 път 23:02
PIMCO Funds: Global Investors Series plc Diversifi 14.09 - 14.09 14.09 0.00 0.00% 2019/07/13 път 8:01
Fundsmith Equity I Inc 4.36 - 4.36 4.36 0.00 0.00% 2019/07/13 път 7:01
Fundsmith Equity R Acc 4.55 - 4.55 4.55 0.00 0.00% 2019/07/13 път 7:01
Fundsmith Equity R Inc 4.34 - 4.34 4.34 0.00 0.00% 2019/07/13 път 7:01
Fundsmith Equity T Acc 4.75 - 4.75 4.75 0.00 0.00% 2019/07/13 път 7:01
Fundsmith Equity T Inc 4.36 - 4.36 4.36 0.00 0.00% 2019/07/13 път 7:01
CF Lindsell Train UK Equity Acc 4.79 - 4.79 4.79 0.00 0.00% 2019/07/13 път 7:01
CF Lindsell Train UK Equity Inc 3.45 - 3.45 3.45 0.00 0.00% 2019/07/13 път 7:01
CF Lindsell Train UK Equity D Acc 1.96 - 1.96 1.96 0.00 0.00% 2019/07/13 път 7:01
CF Lindsell Train UK Equity D Inc 1.74 - 1.74 1.74 0.00 0.00% 2019/07/13 път 7:01
Newton Global Income Fund Sterling Accumulation 2.27 - 2.27 2.27 0.00 0.00% 2019/07/13 път 7:01
BNY Mellon Investment Funds-Newton Global Income F 1.82 - 1.82 1.82 0.00 0.00% 2019/07/13 път 7:01
BNY Mellon Investment Funds-Newton Global Income F 2.33 - 2.33 2.33 0.00 0.00% 2019/07/13 път 7:01
BNY Mellon Investment Funds-Newton Global Income F 2.27 - 2.27 2.27 0.00 0.00% 2019/07/13 път 7:01
BNY Mellon Investment Funds-Newton Global Income F 1.78 - 1.78 1.78 0.00 0.00% 2019/07/13 път 7:01
BNY Mellon Investment Funds-Newton Global Income F 2.49 - 2.49 2.49 0.00 0.00% 2019/07/13 път 7:01
Comgest Growth Emerging Markets GBP I Acc 33.13 - 33.11 33.13 0.00 0.00% 2019/07/12 път 23:02
Comgest Growth Emerging Markets USD I Acc 41.52 - 41.35 41.52 0.00 0.00% 2019/07/12 път 23:02
PIMCO Funds: Global Investors Series plc Diversifi 7.35 - 7.35 7.35 0.00 0.00% 2019/07/12 път 8:02
Jupiter European Inc 25.39 - 25.39 25.39 0.00 0.00% 2019/07/09 път 20:02
Royal London US Tracker Z Fund Accumulation 3.96 - 3.96 3.96 0.00 0.00% 2019/07/09 път 20:02
Invesco Perpetual High Income No Trail Inc 1.13 - 1.13 1.13 0.00 0.00% 2019/07/08 път 23:02
BlackRock UK Equity Tracker Fund X Income 1.46 - 1.46 1.46 0.00 0.00% 2019/07/08 път 20:02
Fidelity Funds - Global Multi Asset Income Fund I- 1.736 - 1.736 1.736 0.00 0.00% 2019/07/06 път 7:02
BNY Mellon Global Funds PLC - BNY Mellon Japan Sma 2.235 - 2.235 2.235 0.00 0.00% 2019/05/07 път 23:05
Newton Global Income Fund Institutional Income 2.29 - 2.29 2.29 0.00 0.00% 2019/04/27 път 7:02
Newton Global Income Fund Sterling Income 2.08 - 2.08 2.08 0.00 0.00% 2019/04/06 път 7:01
BNY Mellon Investment Funds-Newton Global Income F 1.96 - 1.96 1.96 0.00 0.00% 2019/04/06 път 7:01
BNY Mellon Investment Funds-Newton Global Income F 4.03 - 4.03 4.03 0.00 0.00% 2019/04/06 път 7:01
Newton Global Income Fund Institutional Accumulati 3.85 - 3.85 3.85 0.00 0.00% 2019/04/06 път 7:01
M&G Optimal Income Fund Euro A-H Acc 19.831 - 19.831 19.879 0.00 0.00% 2019/03/08 път 23:05
Stewart Investors Asia Pacific Leaders Fund Class 2.46 - 2.46 2.46 0.00 0.00% 2019/02/14 път 22:04
Stewart Investors Asia Pacific Leaders Fund Class 2.26 - 2.26 2.26 0.00 0.00% 2019/02/14 път 22:04
Stewart Investors Asia Pacific Leaders Fund Class 1.65 - 1.65 1.65 0.00 0.00% 2019/02/14 път 22:04
Stewart Investors Asia Pacific Leaders Fund Class 2.3 - 2.3 2.3 0.00 0.00% 2019/02/14 път 22:04
PIMCO Funds: Global Investors Series plc Global Bo 15.03 - 15.03 15.03 0.00 0.00% 2019/02/01 път 10:04
BlackRock UK Gilts All Stocks Tracker Fund X Inc 1.16 - 1.16 1.16 0.00 0.00% 2019/01/24 път 22:04
CF Woodford Equity Income Fund C Sterling Inc 0.968 - 0.968 0.968 0.00 0.00% 2019/01/11 път 22:04
BlackRock North American Equity Tracker Fund D Acc 3.46 - 3.46 3.46 0.00 0.00% 2019/01/11 път 22:04
BlackRock North American Equity Tracker Fund X Acc 2.62 - 2.62 2.62 0.00 0.00% 2019/01/11 път 22:04
LF Woodford Equity Income Fund Z Sterling Accumula 1.135 - 1.135 1.135 0.00 0.00% 2019/01/11 път 22:04
Edgewood L Select US Select Growth I GBP D Cap 240.43 - 240.43 240.43 0.00 0.00% 2019/01/11 път 19:04
Edgewood L Select US Select Growth I GBP Cap 327.13 - 327.13 327.13 0.00 0.00% 2018/12/08 път 2:32
Pictet-Security I dy GBP 192.76 - 192.76 192.76 0.00 0.00% 2018/12/07 път 6:02
Pictet-Security P dy GBP 174.67 - 174.67 174.67 0.00 0.00% 2018/12/07 път 6:02
MFS Meridian Funds - Global Equity Fund I1 GBP 360.01 - 360.01 360.01 0.00 0.00% 2018/09/29 път 6:03
MFS Meridian Funds - Global Equity Fund W1 GBP 15.28 - 15.28 15.28 0.00 0.00% 2018/09/29 път 6:03
MFS Meridian Funds - European Value Fund I1 GBP 266.58 - 266.58 266.58 0.00 0.00% 2018/09/29 път 6:03
MFS Meridian Funds - European Value Fund W1 GBP 14.87 - 14.87 14.87 0.00 0.00% 2018/09/29 път 6:03
Jupiter Strategic Bond I Acc 1.02 - 1.02 1.02 0.00 0.00% 2018/09/07 път 20:03
MFS Meridian Funds - European Value Fund A1 GBP 38.12 - 38.12 38.33 0.00 0.00% 2018/09/07 път 20:03
Fidelity Funds - Emerging Markets Fund W-Acc-GBP 1.588 - 1.588 1.588 0.00 0.00% 2018/08/25 път 7:02
Baillie Gifford Global Alpha Growth Fund B Income 2.82 - 2.82 2.82 0.00 0.00% 2018/08/25 път 7:02
Baillie Gifford Global Alpha Growth Fund B Accumul 3.01 - 3.01 3.01 0.00 0.00% 2018/08/25 път 7:02
Pictet-Global Emerging Debt I GBP 304.38 - 301.63 304.38 0.00 0.00% 2018/07/19 път 20:04
JPMorgan Funds - Global Corporate Bond Fund X acc 79.97 - 79.97 79.97 0.00 0.00% 2018/07/19 път 2:04
Jupiter Strategic Bond Acc 0.97 - 0.97 0.98 0.00 0.00% 2018/07/05 път 20:35
Jupiter Strategic Bond I Inc 0.64 - 0.64 0.64 0.00 0.00% 2018/07/04 път 7:04
Aviva Investors - Global High Yield Bond Fund Rah 9.465 - 9.465 9.465 0.00 0.00% 2018/06/09 път 0:00
Aviva Investors - Global High Yield Bond Fund Mh G 128.494 - 128.494 128.494 0.00 0.00% 2018/06/09 път 0:00
Morgan Stanley Investment Funds Euro Corporate Bon 27.13 - 27.13 27.13 0.00 0.00% 2018/06/09 път 0:00
Pictet-Water I dy GBP 279.22 - 278.84 279.22 0.00 0.00% 2018/06/08 път 0:00
Pictet-Water P dy GBP 254.11 - 253.76 254.11 0.00 0.00% 2018/06/08 път 0:00
Hermes Global Emerging Markets Fund Class T GBP Ac 2.326 - 2.326 2.362 0.00 0.00% 2018/06/08 път 0:00
Hermes Global Emerging Markets Fund Class Z GBP Ac 3.957 - 3.957 4.018 0.00 0.00% 2018/06/08 път 0:00
BlackRock Global Funds - Asian Dragon Fund A4RF GB 32.68 - 32.68 32.68 0.00 0.00% 2018/06/03 път 0:00
BlackRock Global Funds - Asian Dragon Fund D4RF GB 33.07 - 33.07 33.07 0.00 0.00% 2018/06/03 път 0:00
BlackRock Global Funds - Asian Dragon Fund A2 34 - 34 34 0.00 0.00% 2018/06/02 път 0:00
BlackRock Consensus 85 Fund I 2.22 - 2.22 2.22 0.00 0.00% 2018/05/22 път 0:00
BlackRock Consensus 85 Fund A Acc 2.18 - 2.18 2.18 0.00 0.00% 2018/05/22 път 0:00
BlackRock Consensus 85 Fund D Acc 2.22 - 2.22 2.22 0.00 0.00% 2018/05/22 път 0:00
Pictet-Emerging Local Currency Debt Z GBP 146.35 - 146.35 146.35 0.00 0.00% 2018/04/23 път 0:00
Vontobel Fund Emerging Markets Equity I GBP 156.3 - 156.3 156.3 0.00 0.00% 2018/04/23 път 0:00