TGJU Местни и глобални пазари
Онлайн форум
United Kingdom
United Kingdom

gbp/usd

1.3391
Live Rate
0 (1.69%)
промяна
13 December 2019
път 15:31:06
0 (7.17%)
Промяна / 3 месец
0 (5.50%)
Промяна / 6 месец
0 (5.68%)
Годишни колебания

18 Karat Gold

26
Live Rate
1 (3.85%)
промяна
13 December 2019
път 10:01:15
3 (10.34%)
Промяна / 3 месец
2 (8.33%)
Промяна / 6 месец
4 (18.18%)
Годишни колебания

FTSE 350

21,693
Live Rate
900 (4.33%)
промяна
13 December 2019
път 15:02:19
1,498 (7.42%)
Промяна / 3 месец
2,521 (13.15%)
Промяна / 6 месец
3,875 (21.75%)
Годишни колебания

UK

индикатор стойност Предишен ниско Високо промяна Промяна% път диаграма
Fundsmith Equity I Acc 4.57 - 4.57 4.57 0.02 0.44% 2019/12/13 път 13:02
Legal & General UK Index Trust C Acc 3.23 - 3.23 3.23 0.02 0.62% 2019/12/13 път 13:02
Legal & General UK Index Trust I Acc 3.22 - 3.22 3.22 0.04 1.26% 2019/12/13 път 13:02
Legal & General UK Index Trust C Dist 1.62 - 1.62 1.62 0.01 0.62% 2019/12/13 път 13:02
Legal & General UK Index Trust I Dist 1.62 - 1.62 1.62 0.02 1.25% 2019/12/13 път 13:02
BlackRock UK Equity Tracker Fund D Acc 2.32 - 2.32 2.32 0.01 0.43% 2019/12/13 път 13:02
BlackRock UK Equity Tracker Fund L Acc 2.35 - 2.35 2.35 0.01 0.43% 2019/12/13 път 13:02
BlackRock UK Equity Tracker Fund X Acc 1.84 - 1.84 1.84 0.02 1.10% 2019/12/13 път 13:02
BlackRock UK Equity Tracker Fund X Income 1.42 - 1.42 1.42 0.01 0.71% 2019/12/13 път 13:02
Lindsell Train Global Equity Fund A Class 3.415 - 3.415 3.415 0.01 0.41% 2019/12/13 път 13:02
Lindsell Train Global Equity Fund B Class 3.755 - 3.755 3.755 0.02 0.40% 2019/12/13 път 13:02
Lindsell Train Global Equity Fund D Class 2.566 - 2.566 2.566 0.01 0.43% 2019/12/13 път 13:02
Royal London FTSE 350 Tracker Fund Class Z Inc 1.25 - 1.25 1.25 0.01 0.81% 2019/12/13 път 13:02
Royal London FTSE 350 Tracker Z Fund Accumulation 1.83 - 1.83 1.83 0.01 0.55% 2019/12/13 път 13:02
Stewart Investors Asia Pacific Leaders Fund Class 6.84 - 6.84 6.84 0.01 0.15% 2019/12/13 път 13:02
Vanguard FTSE UK All Share Index Unit Trust Accumu 210.58 - 210.58 210.58 0.67 0.32% 2019/12/13 път 13:02
Vanguard FTSE UK All Share Index Unit Trust Income 110.33 - 110.33 110.33 0.35 0.32% 2019/12/13 път 13:02
Vanguard FTSE UK All Share Index Unit Trust Instit 134.16 - 134.16 134.16 0.43 0.32% 2019/12/13 път 13:02
Vanguard FTSE UK All Share Index Unit Trust Instit 110.38 - 110.38 110.38 0.35 0.32% 2019/12/13 път 13:02
Vanguard US Equity Index Acc 520.84 - 520.84 520.84 6.55 1.27% 2019/12/13 път 10:01
Vanguard US Equity Index Inc 448.45 - 448.45 448.45 5.64 1.27% 2019/12/13 път 10:01
Templeton Global Bond Fund W Mdis GBP 10.21 - 10.21 10.21 0.03 0.29% 2019/12/13 път 10:01
PIMCO Funds: Global Investors Series plc Global In 13.58 - 13.58 13.58 0.06 0.44% 2019/12/13 път 10:01
PIMCO Funds: Global Investors Series plc Global In 21.64 - 21.64 21.64 0.09 0.42% 2019/12/13 път 10:01
PIMCO Funds: Global Investors Series plc Global In 14.09 - 14.09 14.09 0.05 0.35% 2019/12/13 път 10:01
PIMCO Funds: Global Investors Series plc Global In 13.66 - 13.66 13.66 0.05 0.37% 2019/12/13 път 10:01
PIMCO Funds: Global Investors Series plc Global In 10.36 - 10.36 10.36 0.04 0.39% 2019/12/13 път 10:01
Templeton Global Total Return Fund I Mdis GBP 11.37 - 11.37 11.37 0.04 0.35% 2019/12/13 път 10:01
Templeton Global Total Return Fund W Mdis GBP 9.33 - 9.33 9.33 0.03 0.32% 2019/12/13 път 10:01
Templeton Global Total Return Fund A Mdis GBP 9.53 - 9.53 9.53 0.03 0.32% 2019/12/13 път 10:01
Vanguard LifeStrategy 60% Equity Fund A Acc 196.05 - 196.05 196.05 0.78 0.40% 2019/12/13 път 10:01
Vanguard LifeStrategy 60% Equity Fund A Inc 173.54 - 173.54 173.54 0.70 0.40% 2019/12/13 път 10:01
Vanguard FTSE Dev World ex UK Equity Index Acc 388.45 - 388.45 388.45 4.32 1.12% 2019/12/13 път 10:01
Vanguard FTSE Dev World ex UK Equity Index Inc 321.48 - 321.48 321.48 3.58 1.13% 2019/12/13 път 10:01
PIMCO Funds: Global Investors Series plc Diversifi 14.44 - 14.44 14.44 0.03 0.21% 2019/12/13 път 10:01
PIMCO Funds: Global Investors Series plc Diversifi 7.46 - 7.46 7.46 0.02 0.27% 2019/12/13 път 10:01
PIMCO Funds: Global Investors Series plc Global Bo 10.96 - 10.96 10.96 0.03 0.27% 2019/12/13 път 10:01
PIMCO Funds: Global Investors Series plc Global Bo 13.94 - 13.94 13.94 0.04 0.29% 2019/12/13 път 10:01
PIMCO Funds: Global Investors Series plc Global Bo 14.09 - 14.09 14.09 0.04 0.28% 2019/12/13 път 10:01
PIMCO Funds: Global Investors Series plc Global Bo 21.22 - 21.22 21.22 0.06 0.28% 2019/12/13 път 10:01
PIMCO Funds: Global Investors Series plc Global Bo 22.32 - 22.32 22.32 0.06 0.27% 2019/12/13 път 10:01
Vanguard Emerging Markets Stock Index Fund GBP Acc 228.779 - 228.779 228.779 3.66 1.63% 2019/12/13 път 10:01
Vanguard FTSE Developed World ex UK Equity Index I 190.35 - 190.35 190.35 2.12 1.13% 2019/12/13 път 10:01
Vanguard FTSE Developed World ex UK Equity Index I 172.78 - 172.78 172.78 1.92 1.12% 2019/12/13 път 10:01
Vanguard Global Bond Index Fund Instl Pls GBP Hedg 106.704 - 106.704 106.704 0.34 0.32% 2019/12/13 път 10:01
Vanguard US Equity Index Institutional Plus GBP Ac 212.16 - 212.16 212.16 2.67 1.27% 2019/12/13 път 10:01
Vanguard US Equity Index Institutional Plus GBP In 196.13 - 196.13 196.13 2.47 1.28% 2019/12/13 път 10:01
PineBridge Global Funds - India Equity Fund Y3 2153.866 - 2153.866 2153.866 6.62 0.31% 2019/12/13 път 6:01
PineBridge Global Funds - Japan Small Cap Equity F 8390.855 - 8390.855 8390.855 4.91 0.06% 2019/12/13 път 6:01
HSBC Global Investment Funds - Economic Scale Inde 9.258 - 9.258 9.258 0.01 0.08% 2019/12/13 път 6:01
UBAM - Global High Yield Solution AH GBP Acc 138.76 - 138.76 138.76 0.20 0.14% 2019/12/13 път 6:01
UBAM - Global High Yield Solution IH GBP Acc 140.46 - 140.46 140.46 0.21 0.15% 2019/12/13 път 6:01
UBAM - Global High Yield Solution IH GBP Inc 113.56 - 113.56 113.56 0.18 0.16% 2019/12/13 път 6:01
UBAM - Global High Yield Solution UH GBP Acc 121.98 - 121.98 121.98 0.18 0.15% 2019/12/13 път 6:01
JPMorgan Funds - Emerging Markets Equity Fund A di 51.6 - 51.6 51.6 0.74 1.45% 2019/12/13 път 6:01
JPMorgan Funds - Emerging Markets Equity Fund C di 104.59 - 104.59 104.59 1.49 1.45% 2019/12/13 път 6:01
Morgan Stanley Investment Funds Global Brands Fund 58.7 - 58.7 58.7 0.47 0.81% 2019/12/13 път 6:01
Morgan Stanley Investment Funds Global Brands Fund 46.3 - 46.3 46.3 0.37 0.81% 2019/12/13 път 6:01
Morgan Stanley Investment Funds Global Brands Fund 80.29 - 80.29 80.29 0.65 0.82% 2019/12/13 път 6:01
Morgan Stanley Investment Funds Global Opportunity 69.74 - 69.74 69.74 0.58 0.84% 2019/12/13 път 6:01
Pictet-Water I dy GBP 328.52 - 328.52 328.52 1.95 0.60% 2019/12/13 път 1:01
Pictet-Water P dy GBP 299.16 - 299.16 299.16 1.76 0.59% 2019/12/13 път 1:01
Nordea 1 - Stable Return Fund BC GBP 15 - 15 15 0.05 0.33% 2019/12/13 път 1:01
Invesco Perpetual High Income Z Acc 3.06 - 3.06 3.06 0.03 0.99% 2019/12/13 път 1:01
Invesco Perpetual High Income Z Inc 2.42 - 2.42 2.42 0.02 0.83% 2019/12/13 път 1:01
Invesco Perpetual High Income Fund Y Inc 1.943 - 1.943 1.943 0.02 0.99% 2019/12/13 път 1:01
Invesco Perpetual High Income No Trail Acc 1.74 - 1.74 1.74 0.02 1.16% 2019/12/13 път 1:01
Invesco Perpetual High Income No Trail Inc 1.12 - 1.12 1.12 0.01 0.90% 2019/12/13 път 1:01
Pictet-Global Megatrend Selection I dy GBP 248.52 - 248.52 248.52 2.31 0.94% 2019/12/13 път 1:01
Pictet-Global Megatrend Selection P dy GBP 228.86 - 228.86 228.86 2.14 0.94% 2019/12/13 път 1:01
Jupiter Global Fund - Jupiter Dynamic Bond Class D 10.48 - 10.48 10.48 0.01 0.10% 2019/12/13 път 1:01
Jupiter Global Fund - Jupiter Dynamic Bond Class D 13.67 - 13.67 13.67 0.01 0.07% 2019/12/13 път 1:01
PIMCO Funds: Global Investors Series plc Income Fu 11.01 - 11.01 11.01 0.00 0.00% 2019/12/12 път 10:01
PIMCO Funds: Global Investors Series plc Income Fu 10.45 - 10.45 10.45 0.00 0.00% 2019/12/12 път 10:01
Royal London US Tracker Z Fund Accumulation 3.98 - 3.98 3.98 0.00 0.00% 2019/12/11 път 22:02
Stewart Investors Asia Pacific Leaders Fund Class 7.54 - 7.54 7.54 0.00 0.00% 2019/12/11 път 22:02
Stewart Investors Asia Pacific Leaders Fund Class 2.35 - 2.35 2.35 0.00 0.00% 2019/12/11 път 22:02
Stewart Investors Asia Pacific Leaders Fund Class 2.33 - 2.33 2.33 0.00 0.00% 2019/12/11 път 22:02
Jupiter Global Fund - Jupiter Dynamic Bond Class I 11.39 - 11.39 11.39 0.00 0.00% 2019/12/11 път 22:02
CF Lindsell Train UK Equity Acc 4.61 - 4.61 4.61 0.00 0.00% 2019/12/07 път 11:31
CF Lindsell Train UK Equity Inc 3.29 - 3.29 3.29 0.00 0.00% 2019/12/07 път 11:31
CF Lindsell Train UK Equity D Acc 1.88 - 1.88 1.88 0.00 0.00% 2019/12/07 път 11:31
CF Lindsell Train UK Equity D Inc 1.67 - 1.67 1.67 0.00 0.00% 2019/12/07 път 11:31
Fundsmith Equity I Inc 4.15 - 4.15 4.15 0.00 0.00% 2019/12/07 път 11:31
Fundsmith Equity R Acc 4.32 - 4.32 4.32 0.00 0.00% 2019/12/07 път 11:31
Fundsmith Equity R Inc 4.12 - 4.12 4.12 0.00 0.00% 2019/12/07 път 11:31
Fundsmith Equity T Acc 4.52 - 4.52 4.52 0.00 0.00% 2019/12/07 път 11:31
Fundsmith Equity T Inc 4.15 - 4.15 4.15 0.00 0.00% 2019/12/07 път 11:31
Edgewood L Select US Select Growth I GBP Cap 383.03 - 383.03 385.53 0.00 0.00% 2019/12/04 път 16:02
Edgewood L Select US Select Growth I GBP D Cap 289.82 - 289.82 291.71 0.00 0.00% 2019/12/04 път 16:02
Fidelity Funds - Global Multi Asset Income Fund I- 1.709 - 1.709 1.709 0.00 0.00% 2019/11/23 път 6:01
Comgest Growth Emerging Markets USD I Acc 41.24 - 41.08 41.24 0.00 0.00% 2019/11/20 път 22:01
Comgest Growth Emerging Markets GBP I Acc 31.7 - 31.7 31.83 0.00 0.00% 2019/11/19 път 22:01
Robeco BP US Premium Equities IE £ 344.85 - 344.85 344.85 0.00 0.00% 2019/11/13 път 19:01
Aviva Investors - Global High Yield Bond Fund Rah 9.554 - 9.554 9.554 0.00 0.00% 2019/10/24 път 1:03
Newton Global Income Fund Sterling Accumulation 2.21 - 2.21 2.21 0.00 0.00% 2019/10/19 път 6:02
BNY Mellon Investment Funds-Newton Global Income F 1.76 - 1.76 1.76 0.00 0.00% 2019/10/19 път 6:02
BNY Mellon Investment Funds-Newton Global Income F 2.27 - 2.27 2.27 0.00 0.00% 2019/10/19 път 6:02
BNY Mellon Investment Funds-Newton Global Income F 2.21 - 2.21 2.21 0.00 0.00% 2019/10/19 път 6:02
BNY Mellon Investment Funds-Newton Global Income F 1.72 - 1.72 1.72 0.00 0.00% 2019/10/19 път 6:02
BNY Mellon Investment Funds-Newton Global Income F 2.41 - 2.41 2.41 0.00 0.00% 2019/10/19 път 6:02
GS Global CORE Equity Portfolio IO Close GBP Acc 34.82 - 34.82 34.82 0.00 0.00% 2019/10/19 път 1:02
Jupiter European I Inc 24.65 25.07 24.65 25.07 0.06 0.24% 2019/10/11 път 22:02
BNY Mellon Investment Funds-Newton Global Income F 2.13 - 2.13 2.13 0.00 0.00% 2019/10/05 път 6:02
Jupiter European Inc 24.29 - 24.29 24.49 0.00 0.00% 2019/10/03 път 19:03
Jupiter European I Acc 26.16 - 26.16 26.38 0.00 0.00% 2019/10/03 път 19:03
BNY Mellon Investment Funds-Newton Global Income F 4.49 - 4.49 4.49 0.00 0.00% 2019/09/14 път 7:02
Newton Global Income Fund Sterling Income 2.27 - 2.27 2.27 0.19 9.13% 2019/08/10 път 7:03
Newton Global Income Fund Institutional Income 2.44 - 2.44 2.44 0.15 6.55% 2019/08/10 път 7:03
BlackRock North American Equity Tracker Fund D Acc 4.17 - 4.17 4.17 0.71 20.52% 2019/08/10 път 7:03
BlackRock North American Equity Tracker Fund X Acc 3.16 - 3.16 3.16 0.54 20.61% 2019/08/10 път 7:03
Newton Global Income Fund Institutional Accumulati 4.26 - 4.26 4.26 0.41 10.65% 2019/08/10 път 7:03
BNY Mellon Global Funds PLC - BNY Mellon Japan Sma 2.235 - 2.235 2.235 0.00 0.00% 2019/05/07 път 23:05
M&G Optimal Income Fund Euro A-H Acc 19.831 - 19.831 19.879 0.00 0.00% 2019/03/08 път 23:05
Stewart Investors Asia Pacific Leaders Fund Class 2.46 - 2.46 2.46 0.00 0.00% 2019/02/14 път 22:04
Stewart Investors Asia Pacific Leaders Fund Class 2.26 - 2.26 2.26 0.00 0.00% 2019/02/14 път 22:04
Stewart Investors Asia Pacific Leaders Fund Class 1.65 - 1.65 1.65 0.00 0.00% 2019/02/14 път 22:04
Stewart Investors Asia Pacific Leaders Fund Class 2.3 - 2.3 2.3 0.00 0.00% 2019/02/14 път 22:04
PIMCO Funds: Global Investors Series plc Global Bo 15.03 - 15.03 15.03 0.00 0.00% 2019/02/01 път 10:04
BlackRock UK Gilts All Stocks Tracker Fund X Inc 1.16 - 1.16 1.16 0.00 0.00% 2019/01/24 път 22:04
CF Woodford Equity Income Fund C Sterling Inc 0.968 - 0.968 0.968 0.00 0.00% 2019/01/11 път 22:04
LF Woodford Equity Income Fund Z Sterling Accumula 1.135 - 1.135 1.135 0.00 0.00% 2019/01/11 път 22:04
Pictet-Security I dy GBP 192.76 - 192.76 192.76 0.00 0.00% 2018/12/07 път 6:02
Pictet-Security P dy GBP 174.67 - 174.67 174.67 0.00 0.00% 2018/12/07 път 6:02
MFS Meridian Funds - Global Equity Fund I1 GBP 360.01 - 360.01 360.01 0.00 0.00% 2018/09/29 път 6:03
MFS Meridian Funds - Global Equity Fund W1 GBP 15.28 - 15.28 15.28 0.00 0.00% 2018/09/29 път 6:03
MFS Meridian Funds - European Value Fund I1 GBP 266.58 - 266.58 266.58 0.00 0.00% 2018/09/29 път 6:03
MFS Meridian Funds - European Value Fund W1 GBP 14.87 - 14.87 14.87 0.00 0.00% 2018/09/29 път 6:03
Jupiter Strategic Bond I Acc 1.02 - 1.02 1.02 0.00 0.00% 2018/09/07 път 20:03
MFS Meridian Funds - European Value Fund A1 GBP 38.12 - 38.12 38.33 0.00 0.00% 2018/09/07 път 20:03
Fidelity Funds - Emerging Markets Fund W-Acc-GBP 1.588 - 1.588 1.588 0.00 0.00% 2018/08/25 път 7:02
Baillie Gifford Global Alpha Growth Fund B Income 2.82 - 2.82 2.82 0.00 0.00% 2018/08/25 път 7:02
Baillie Gifford Global Alpha Growth Fund B Accumul 3.01 - 3.01 3.01 0.00 0.00% 2018/08/25 път 7:02
Pictet-Global Emerging Debt I GBP 304.38 - 301.63 304.38 0.00 0.00% 2018/07/19 път 20:04
JPMorgan Funds - Global Corporate Bond Fund X acc 79.97 - 79.97 79.97 0.00 0.00% 2018/07/19 път 2:04
Jupiter Strategic Bond Acc 0.97 - 0.97 0.98 0.00 0.00% 2018/07/05 път 20:35
Jupiter Strategic Bond I Inc 0.64 - 0.64 0.64 0.00 0.00% 2018/07/04 път 7:04
Aviva Investors - Global High Yield Bond Fund Mh G 128.494 - 128.494 128.494 0.00 0.00% 2018/06/09 път 0:00
Morgan Stanley Investment Funds Euro Corporate Bon 27.13 - 27.13 27.13 0.00 0.00% 2018/06/09 път 0:00
Hermes Global Emerging Markets Fund Class T GBP Ac 2.326 - 2.326 2.362 0.00 0.00% 2018/06/08 път 0:00
Hermes Global Emerging Markets Fund Class Z GBP Ac 3.957 - 3.957 4.018 0.00 0.00% 2018/06/08 път 0:00
BlackRock Global Funds - Asian Dragon Fund A4RF GB 32.68 - 32.68 32.68 0.00 0.00% 2018/06/03 път 0:00
BlackRock Global Funds - Asian Dragon Fund D4RF GB 33.07 - 33.07 33.07 0.00 0.00% 2018/06/03 път 0:00
BlackRock Global Funds - Asian Dragon Fund A2 34 - 34 34 0.00 0.00% 2018/06/02 път 0:00
BlackRock Consensus 85 Fund I 2.22 - 2.22 2.22 0.00 0.00% 2018/05/22 път 0:00
BlackRock Consensus 85 Fund A Acc 2.18 - 2.18 2.18 0.00 0.00% 2018/05/22 път 0:00
BlackRock Consensus 85 Fund D Acc 2.22 - 2.22 2.22 0.00 0.00% 2018/05/22 път 0:00
Pictet-Emerging Local Currency Debt Z GBP 146.35 - 146.35 146.35 0.00 0.00% 2018/04/23 път 0:00
Vontobel Fund Emerging Markets Equity I GBP 156.3 - 156.3 156.3 0.00 0.00% 2018/04/23 път 0:00