Онлайн форум
Switzerland
Switzerland

chf/usd

0.9985
Живот
0 (0%)
промяна
25 May 2019
път 01:31:10
0 (0.22%)
Промяна / 3 месеца
0 (0.44%)
Промяна / 6 месеца
0 (1.37%)
Годишна флуктуация

18 Karat Gold

31
Живот
0 (0%)
промяна
23 May 2019
път 14:02:04
0 (0.00%)
Промяна / 3 месеца
3 (10.71%)
Промяна / 6 месеца
0 (0.00%)
Годишна флуктуация

Swiss All Share Cumulative Dividend

524
Живот
0 (0%)
промяна
25 May 2019
път 03:02:14
17 (3.44%)
Промяна / 3 месеца
48 (10.16%)
Промяна / 6 месеца
48 (10.05%)
Годишна флуктуация

Switzerland

индикатор стойност предишен Нисък Високо промяна Промяна% път диаграма
Credit Suisse Institutional Fund III - World ex CH 1563.95 - 1563.95 1563.95 34.73 2.22% 2019/05/26 път 7:02
PIMCO Funds: Global Investors Series plc Diversifi 9.26 - 9.26 9.26 0.00 0.00% 2019/05/25 път 8:02
PIMCO Funds: Global Investors Series plc Global Bo 32.97 - 32.97 32.97 0.00 0.00% 2019/05/25 път 8:02
PIMCO Funds: Global Investors Series plc Global Bo 20.51 - 20.51 20.51 0.00 0.00% 2019/05/25 път 8:02
PIMCO Funds: Global Investors Series plc Global Bo 12.84 - 12.84 12.84 0.00 0.00% 2019/05/25 път 8:02
PIMCO Funds: Global Investors Series plc Global In 11.21 - 11.21 11.21 0.00 0.00% 2019/05/25 път 8:02
PIMCO Funds: Global Investors Series plc Global In 17.09 - 17.09 17.09 0.00 0.00% 2019/05/25 път 8:02
PIMCO Funds: Global Investors Series plc Global In 11.91 - 11.91 11.91 0.00 0.00% 2019/05/25 път 8:02
PIMCO Funds: Global Investors Series plc Global Hi 16.67 - 16.67 16.67 0.00 0.00% 2019/05/25 път 8:02
PIMCO Funds: Global Investors Series plc Global Hi 9.19 - 9.19 9.19 0.00 0.00% 2019/05/25 път 8:02
UBAM - Global High Yield Solution AH CHF Inc 108.4 - 108.4 108.4 0.00 0.00% 2019/05/25 път 7:02
SEB Fund 5 - SEB Danish Mortgage Bond Fund C CHF 113.126 - 113.126 113.126 0.00 0.00% 2019/05/25 път 7:02
Credit Suisse Institutional Fund III - World ex CH 1402.65 - 1402.65 1402.65 0.00 0.00% 2019/05/25 път 7:02
Credit Suisse Institutional Fund III - World ex CH 1403.84 - 1403.84 1403.84 0.00 0.00% 2019/05/25 път 7:02
Jupiter Global Fund - Jupiter Dynamic Bond Class L 10.21 - 10.21 10.21 0.00 0.00% 2019/05/25 път 2:02
Jupiter Global Fund - Jupiter Dynamic Bond Class L 11.41 - 11.41 11.41 0.00 0.00% 2019/05/25 път 2:02
UBAM - Global High Yield Solution AH CHF Acc 153.61 - 153.61 153.61 0.00 0.00% 2019/05/25 път 2:02
UBAM - Global High Yield Solution IH CHF Acc 156.14 - 156.14 156.14 0.00 0.00% 2019/05/25 път 2:02
Julius Baer Institutional BVG/LPP Flexible A1 120.6 - 120.6 120.6 0.00 0.00% 2019/05/25 път 2:02
Julius Baer Institutional BVG/LPP Flexible A2 127.14 - 127.14 127.14 0.00 0.00% 2019/05/25 път 2:02
Julius Baer Institutional BVG/LPP Flexible B1 129.85 - 129.85 129.85 0.00 0.00% 2019/05/25 път 2:02
Julius Baer Institutional BVG/LPP Flexible B2 128.62 - 128.62 128.62 0.00 0.00% 2019/05/25 път 2:02
Aviva Investors - Global High Yield Bond Fund Iah 91.279 - 91.279 91.279 0.00 0.00% 2019/05/25 път 2:02
Credit Suisse Institutional Fund CSIF Bond Global 886.89 - 886.89 886.89 0.00 0.00% 2019/05/25 път 2:02
GAM Star Fund plc - GAM Star Credit Opportunities 12.48 - 12.48 12.48 0.00 0.00% 2019/05/25 път 2:02
GAM Star Fund plc - GAM Star Credit Opportunities 13.348 - 13.348 13.348 0.00 0.00% 2019/05/25 път 2:02
GAM Star Fund plc - GAM Star Credit Opportunities 16.535 - 16.535 16.535 0.00 0.00% 2019/05/25 път 2:02
Aviva Investors - Global High Yield Bond Fund Ah C 13.495 - 13.495 13.495 0.00 0.00% 2019/05/25 път 2:02
Aviva Investors - Global High Yield Bond Fund Mh C 120.737 - 120.737 120.737 0.00 0.00% 2019/05/25 път 2:02
Schroder International Selection Fund Hong Kong Eq 178.703 - 178.703 178.703 0.00 0.00% 2019/05/25 път 2:02
LO Funds - Convertible Bond Syst Hdg CHF MA 10.792 - 10.792 10.862 0.00 0.00% 2019/05/24 път 23:02
LO Funds - Convertible Bond Syst Hdg CHF MD 26.08 - 26.08 26.248 0.00 0.00% 2019/05/24 път 23:02
LO Funds - Convertible Bond Syst Hdg CHF SA 30.31 - 30.31 30.504 0.00 0.00% 2019/05/24 път 23:02
LO Funds - Convertible Bond, Syst. Hdg, CHF ND 28.165 - 28.165 28.347 0.00 0.00% 2019/05/24 път 23:02
Credit Suisse Institutional Fund CSIF Bond Global 943.21 - 943.21 943.21 0.00 0.00% 2019/05/24 път 23:02
Credit Suisse Institutional Fund CSIF Bond Global 1018.65 - 1018.65 1018.65 0.00 0.00% 2019/05/24 път 23:02
Robeco High Yield Bonds DH CHF 141.81 - 141.81 141.81 0.00 0.00% 2019/05/24 път 20:02
Robeco High Yield Bonds 0IH CHF 118.03 - 118.03 118.03 0.00 0.00% 2019/05/24 път 20:02
CSIF CH Bond JPY Index Blue DA 113703 - 113703 113703 0.00 0.00% 2019/05/24 път 20:02
CSIF CH Bond JPY Index Blue ZA 112306 - 112306 112306 0.00 0.00% 2019/05/24 път 20:02
CSIF CH US Index Blue DA 3441.25 - 3441.25 3441.25 0.00 0.00% 2019/05/24 път 20:02
CSIF CH US Index Blue QA 1985.81 - 1985.81 1985.81 0.00 0.00% 2019/05/24 път 20:02
CSIF CH US Index Blue QA 1998.81 - 1998.81 1998.81 0.00 0.00% 2019/05/24 път 20:02
CSIF CH US Index Blue ZA 1834.58 - 1834.58 1834.58 0.00 0.00% 2019/05/24 път 20:02
Piguet Fund Actions Japon 12088.11 - 12088.11 12088.11 0.00 0.00% 2019/05/24 път 20:02
UBS CH Vitainvest - 50 World U 245.16 - 245.16 245.16 0.00 0.00% 2019/05/24 път 20:02
CSIF (CH) Emerging Markets Index Blue ZA 838.32 - 838.32 838.32 0.00 0.00% 2019/05/24 път 20:02
Robeco QI Global Dynamic Duration FH CHF 111.9 - 111.9 111.9 0.00 0.00% 2019/05/24 път 20:02
Robeco QI Global Dynamic Duration IEHCHF 98.71 - 98.71 98.71 0.00 0.00% 2019/05/24 път 20:02
Raiffeisen Pension Invest Futura Balanced A 133.26 - 133.26 133.26 0.00 0.00% 2019/05/24 път 20:02
Raiffeisen Pension Invest Futura Balanced I 144.14 - 144.14 144.14 0.00 0.00% 2019/05/24 път 20:02
CSIF CH Switzerland Bond Index AAA-BBB Blue DA 1122.44 - 1122.44 1122.44 0.00 0.00% 2019/05/24 път 20:02
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 1090.46 - 1090.46 1090.46 0.00 0.00% 2019/05/24 път 20:02
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 971.63 - 971.63 971.63 0.00 0.00% 2019/05/24 път 20:02
CSIF CH Switzerland Bond Index AAA-BBB Blue ZA 1118.58 - 1118.58 1118.58 0.00 0.00% 2019/05/24 път 20:02
Swisscanto CH Pension Bond Fund Domestic CHF DA 109.66 - 109.66 109.66 0.00 0.00% 2019/05/24 път 20:02
Swisscanto CH Pension Bond Fund Domestic CHF AST 126.56 - 126.56 126.56 0.00 0.00% 2019/05/24 път 20:02
BlueBay Funds - BlueBay Investment Grade Bond Fund 108.55 - 108.55 108.55 0.00 0.00% 2019/05/24 път 20:02
Credit Suisse Institutional Fund III - World ex CH 1805.93 - 1805.93 1805.93 0.00 0.00% 2019/05/24 път 20:02
Credit Suisse Institutional Fund III - World ex CH 1110.98 - 1110.98 1110.98 0.00 0.00% 2019/05/24 път 20:02
Credit Suisse Institutional Fund III - World ex CH 1182.28 - 1182.28 1182.28 0.00 0.00% 2019/05/24 път 20:02
Credit Suisse Institutional Fund III - World ex CH 1574.19 - 1574.19 1596.86 0.00 0.00% 2019/05/24 път 20:02
Credit Suisse Institutional Fund III - World ex CH 1565.28 - 1565.28 1565.28 0.00 0.00% 2019/05/24 път 20:02
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 1094.98 - 1094.98 1094.98 0.00 0.00% 2019/05/24 път 20:02
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 975.66 - 975.66 975.66 0.00 0.00% 2019/05/24 път 20:02
Swisscanto CH Index Bond Fund Total Market AAA-BBB 118.925 - 118.925 118.925 0.00 0.00% 2019/05/24 път 20:02
Swisscanto CH Index Bond Fund Total Market AAA-BBB 117.554 - 117.554 117.554 0.00 0.00% 2019/05/24 път 20:02
Swisscanto CH Index Bond Fund Total Market AAA-BBB 116.457 - 116.457 116.457 0.00 0.00% 2019/05/24 път 20:02
Swisscanto CH Index Bond Fund Total Market AAA-BBB 115.225 - 115.225 115.225 0.00 0.00% 2019/05/24 път 20:02
UBS CH Institutional Fund - Equities Emerging Mark 1187.31 - 1187.31 1187.31 0.00 0.00% 2019/05/24 път 20:02
UBS CH Institutional Fund - Equities Emerging Mark 119715.99 - 119715.99 119715.99 0.00 0.00% 2019/05/24 път 20:02
UBS CH Institutional Fund - Equities Emerging Mark 1188.67 - 1188.67 1188.67 0.00 0.00% 2019/05/24 път 20:02
UBS CH Institutional Fund 2 - Equities Global Pass 1508.97 - 1508.97 1508.97 0.00 0.00% 2019/05/24 път 17:02
UBS CH Institutional Fund 2 - Equities Global Pass 1513.3 - 1513.3 1513.3 0.00 0.00% 2019/05/24 път 17:02
UBS CH Institutional Fund 2 - Equities USA Passive 1679.99 - 1679.99 1679.99 0.00 0.00% 2019/05/24 път 17:02
UBS CH Institutional Fund 2 - Equities USA Passive 1860.34 - 1860.34 1860.34 0.00 0.00% 2019/05/24 път 17:02
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 111.04 - 111.04 111.04 0.00 0.00% 2019/05/24 път 17:02
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 137.64 - 137.64 137.64 0.00 0.00% 2019/05/24 път 17:02
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 143.08 - 143.08 143.08 0.00 0.00% 2019/05/24 път 17:02
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 155.03 - 155.03 155.03 0.00 0.00% 2019/05/24 път 17:02
UBS CH Institutional Fund - JPY Bonds Passive U-X 11179555 - 11179555 11179555 0.00 0.00% 2019/05/24 път 14:02
UBS CH Institutional Fund 2 - Equities USA Passive 2864.93 - 2864.93 2864.93 0.00 0.00% 2019/05/24 път 14:02
UBS CH Investment Fund - Bonds CHF Inland Passive 1149.63 - 1149.63 1149.63 0.00 0.00% 2019/05/24 път 14:02
UBS CH Investment Fund - Bonds CHF Inland Passive 1107.82 - 1107.82 1107.82 0.00 0.00% 2019/05/24 път 14:02
UBS CH Investment Fund - Bonds CHF Inland Passive 1168.1 - 1168.1 1168.1 0.00 0.00% 2019/05/24 път 14:02
UBS CH Investment Fund - Bonds CHF Inland Passive 1051.61 - 1051.61 1051.61 0.00 0.00% 2019/05/24 път 14:02
UBS CH Institutional Fund - Bonds CHF Inland Passi 1180.39 - 1180.39 1180.39 0.00 0.00% 2019/05/24 път 14:02
UBS CH Institutional Fund - Bonds CHF Inland Passi 1199.59 - 1199.59 1199.59 0.00 0.00% 2019/05/24 път 14:02
UBS CH Institutional Fund - Global Aggregate Bonds 1041.94 - 1041.94 1041.94 0.00 0.00% 2019/05/24 път 14:02
UBS CH Institutional Fund - Global Aggregate Bonds 1048.54 - 1048.54 1048.54 0.00 0.00% 2019/05/24 път 14:02
UBS CH Institutional Fund - Global Bonds Passive I 1091.49 - 1091.49 1091.49 0.00 0.00% 2019/05/24 път 14:02
PIMCO Funds: Global Investors Series plc Global In 12.68 - 12.68 12.68 0.00 0.00% 2019/05/24 път 8:02
Capital Group New Perspective Fund LUX B 13.16 - 13.16 13.4 0.00 0.00% 2019/05/24 път 8:02
Capital Group New Perspective Fund LUX Z 13.56 - 13.56 13.81 0.00 0.00% 2019/05/24 път 8:02
Capital Group New Perspective Fund LUX Zd 13.31 - 13.31 13.55 0.00 0.00% 2019/05/24 път 8:02
Credit Suisse Institutional Fund III - World ex CH 1598.21 - 1598.21 1603.32 0.00 0.00% 2019/05/23 път 20:02
Diversified Income Fund InstitutioC 13.54 - 13.54 13.54 0.00 0.00% 2019/05/23 път 14:02
PIMCO Funds: Global Investors Series plc Income Fu 11.31 - 11.31 11.31 0.00 0.00% 2019/05/23 път 14:02
PIMCO Funds: Global Investors Series plc Income Fu 9.14 - 9.14 9.14 0.00 0.00% 2019/05/23 път 14:02
Credit Suisse Institutional Fund III - US Index Bl 2410.72 - 2410.72 2417.67 0.00 0.00% 2019/03/26 път 20:02
Credit Suisse Institutional Fund III - US Index Bl 2430.25 - 2430.25 2432.44 0.00 0.00% 2019/03/26 път 20:02
M&G Optimal Income Fund CHF A-H Acc 12.08 - 12.08 12.08 0.00 0.00% 2019/03/08 път 23:05
M&G Optimal Income Fund CHF C-H Acc 12.46 - 12.46 12.46 0.00 0.00% 2019/03/08 път 23:05
Credit Suisse Institutional Fund III - US Index Bl 2004.44 - 2004.44 2004.44 0.00 0.00% 2019/02/13 път 22:04
Credit Suisse Institutional Fund III - US Index Bl 1801.36 - 1801.36 1801.36 0.00 0.00% 2019/02/13 път 22:04
Credit Suisse Institutional Fund III - US Index Bl 2019.07 - 2019.07 2019.07 0.00 0.00% 2019/02/13 път 22:04
Credit Suisse Institutional Master Fund Swiss Bond 1058.85 - 1058.53 1058.85 0.00 0.00% 2019/01/11 път 22:04
Credit Suisse Institutional Master Fund Swiss Bond 1118.57 - 1118.57 1118.57 0.00 0.00% 2019/01/10 път 22:05
UBS CH Institutional Fund 2 - Equities USA Passive 1825.59 - 1825.59 1825.59 0.00 0.00% 2018/12/06 път 6:02
Carmignac Portfolio Patrimoine A CHF Acc Hdg 96.03 - 96.03 96.26 0.00 0.00% 2018/09/07 път 17:03
Carmignac Portfolio Patrimoine F CHF Acc Hdg 108.29 - 108.29 108.54 0.00 0.00% 2018/09/07 път 17:03
VVA - Aktien USA 230.38 - 230.38 230.38 0.00 0.00% 2018/09/07 път 7:02
UBS CH Institutional Fund - Bonds CHF Inland Passi 1106.08 - 1106.08 1106.08 0.00 0.00% 2018/07/19 път 17:04
Wellington Global Credit Plus Fund G CHF Acc Hedge 12.154 - 12.143 12.154 0.00 0.00% 2018/06/08 път 0:00
Wellington Global Credit Plus Fund G USD Acc Unhed 11.449 - 11.425 11.449 0.00 0.00% 2018/06/08 път 0:00
Wellington Strategic European Equity Fund D USD Ac 15.16 - 15.16 15.16 0.00 0.00% 2018/06/02 път 0:00
Wellington Strategic European Equity Fund S USD Ac 12.86 - 12.86 12.86 0.00 0.00% 2018/06/02 път 0:00
Capital Group Emerging Markets Total Opportunities 13.06 - 13.06 13.06 0.00 0.00% 2018/05/28 път 0:00
Capital Group Emerging Markets Total Opportunities 10.6 - 10.6 10.6 0.00 0.00% 2018/05/27 път 0:00
Capital Group New Perspective Fund LUX A4 12.39 - 12.39 12.39 0.00 0.00% 2018/04/23 път 0:00
Capital Group New Perspective Fund LUX Bd 12.17 - 12.17 12.17 0.00 0.00% 2018/04/23 път 0:00
Capital Group New Perspective Fund LUX Bgd 11.82 - 11.82 11.82 0.00 0.00% 2018/04/23 път 0:00
Capital Group New Perspective Fund LUX Zgd 12.04 - 12.04 12.04 0.00 0.00% 2018/04/23 път 0:00
Capital Group Emerging Markets Total Opportunities 9.97 - 9.97 9.97 0.00 0.00% 2018/04/23 път 0:00
Capital Group Emerging Markets Total Opportunities 13.38 - 13.38 13.38 0.00 0.00% 2018/04/23 път 0:00
Capital Group Emerging Markets Total Opportunities 12.35 - 12.35 12.35 0.00 0.00% 2018/04/23 път 0:00
Capital Group Emerging Markets Total Opportunities 14.76 - 14.76 14.76 0.00 0.00% 2018/04/23 път 0:00