Онлайн форум
South Korea
South Korea

krw/usd

0.0848
Живот
0 (0.12%)
промяна
15 July 2019
път 17:30:31
0 (3.85%)
Промяна / 3 месеца
0 (4.83%)
Промяна / 6 месеца
0 (5.57%)
Годишна флуктуация

18 Karat Gold

39,559
Живот
17 (0.04%)
промяна
15 July 2019
път 16:02:06
4,999 (14.46%)
Промяна / 3 месеца
5,129 (14.90%)
Промяна / 6 месеца
6,262 (18.81%)
Годишна флуктуация

FTSE Korea

1,833
Живот
2 (0.13%)
промяна
15 July 2019
път 11:32:54
94 (4.89%)
Промяна / 3 месеца
48 (2.71%)
Промяна / 6 месеца
159 (7.99%)
Годишна флуктуация

South Korea

индикатор стойност предишен Нисък Високо промяна Промяна% път диаграма
MiraeAsset Dividend Premium Feeder Equity Balanced 1048.16 - 1048.16 1048.16 1.66 0.16% 2019/07/15 път 12:02
MiraeAsset Dividend Premium Feeder Equity Balanced 1038.36 - 1038.36 1038.36 1.60 0.15% 2019/07/15 път 12:02
Shinyoung Value High Dividend Feeder Equity A 999.45 - 999.45 999.45 1.25 0.13% 2019/07/15 път 12:02
Shinyoung Value High Dividend Feeder Equity C 997.48 - 997.48 997.48 1.23 0.12% 2019/07/15 път 12:02
Shinyoung Value High Dividend Feeder Equity I 1008.33 - 1008.33 1008.33 1.31 0.13% 2019/07/15 път 12:02
MiraeAsset Dividend Premium Feeder Equity Balanced 1048.92 - 1048.92 1048.92 1.68 0.16% 2019/07/15 път 12:02
MiraeAsset Dividend Premium Feeder Equity Balanced 1044.53 - 1044.53 1044.53 1.66 0.16% 2019/07/15 път 12:02
MiraeAsset Dividend Premium Feeder Equity Balanced 1075.29 - 1075.29 1075.29 1.74 0.16% 2019/07/15 път 12:02
MiraeAsset Dividend Premium Feeder Equity Balanced 1050.58 - 1050.58 1050.58 1.70 0.16% 2019/07/15 път 12:02
Shinyoung Value High Dividend Feeder Equity Ce 997.76 - 997.76 997.76 1.24 0.12% 2019/07/15 път 12:02
Shinyoung Value High Dividend Feeder Equity CP 995.58 - 995.58 995.58 1.23 0.12% 2019/07/15 път 12:02
Shinyoung Value High Dividend Feeder Equity Cy 1001.98 - 1001.98 1001.98 1.27 0.13% 2019/07/15 път 12:02
MiraeAsset Global Dynamic Feeder Bond 1 A 1041.38 - 1041.38 1041.38 0.91 0.09% 2019/07/15 път 12:02
MiraeAsset Global Dynamic Feeder Bond 1 F 1046.26 - 1046.26 1046.26 0.88 0.08% 2019/07/15 път 12:02
KB Retirement Pension Dividend 40 Feeder Bond Bala 1061.78 - 1061.78 1061.78 0.70 0.07% 2019/07/15 път 12:02
KB Retirement Pension Dividend 40 Feeder Bond Bala 1073.23 - 1073.23 1073.23 0.76 0.07% 2019/07/15 път 12:02
KyoboAXA Power Index Equity-Derivatives 1 B 1023.63 - 1023.63 1023.63 3.28 0.32% 2019/07/15 път 12:02
KIM Navigator Equity 1 A 934.29 - 934.29 934.29 3.82 0.41% 2019/07/15 път 12:02
KIM Navigator Equity 1 C5 931.44 - 931.44 931.44 3.80 0.41% 2019/07/15 път 12:02
Shinyoung Marathon Equity A 963.54 - 963.54 963.54 3.45 0.36% 2019/07/15 път 12:02
Shinyoung Marathon Equity I 967.65 - 967.65 967.65 3.54 0.37% 2019/07/15 път 12:02
Shinyoung Marathon Equity CP 960.41 - 960.41 960.41 3.44 0.36% 2019/07/15 път 12:02
Baring High Dividend Equity A 903.85 - 903.85 903.85 2.95 0.33% 2019/07/15 път 12:02
Samsung ABF Korea Index Bond A 1028.02 - 1028.02 1028.02 0.86 0.08% 2019/07/15 път 12:02
Samsung ABF Korea Index Bond Cp 1027.42 - 1027.42 1027.42 0.88 0.09% 2019/07/15 път 12:02
Samsung ASEAN Feeder Equity 2 A 1251.65 - 1251.65 1251.65 5.82 0.47% 2019/07/15 път 12:02
Samsung ASEAN Feeder Equity 2 B 1265.46 - 1265.46 1265.46 5.91 0.47% 2019/07/15 път 12:02
Eastspring Mid-Long term Bond CF 1043.73 - 1043.73 1043.73 0.21 0.02% 2019/07/15 път 12:02
KB China A Share Feeder Equity A 1134.75 - 1134.75 1134.75 5.55 0.49% 2019/07/15 път 12:02
KB China A Share Feeder Equity C 1105.83 - 1105.83 1105.83 5.35 0.49% 2019/07/15 път 12:02
Samsung ASEAN Feeder Equity 2 C1 1222.37 - 1222.37 1222.37 5.63 0.46% 2019/07/15 път 12:02
Samsung ASEAN Feeder Equity 2 C2 1228.08 - 1228.08 1228.08 5.67 0.46% 2019/07/15 път 12:02
Samsung ASEAN Feeder Equity 2 C3 1233.71 - 1233.71 1233.71 5.71 0.46% 2019/07/15 път 12:02
Samsung ASEAN Feeder Equity 2 C4 1239.41 - 1239.41 1239.41 5.74 0.47% 2019/07/15 път 12:02
Samsung ASEAN Feeder Equity 2 C5 1244.97 - 1244.97 1244.97 5.77 0.47% 2019/07/15 път 12:02
Samsung ASEAN Feeder Equity 2 Ce 1251.09 - 1251.09 1251.09 5.81 0.47% 2019/07/15 път 12:02
Samsung ASEAN Feeder Equity 2 Cf 1305.07 - 1305.07 1305.07 6.16 0.47% 2019/07/15 път 12:02
Samsung ASEAN Feeder Equity 2 Cw 1308.69 - 1308.69 1308.69 6.18 0.47% 2019/07/15 път 12:02
KB China A Share Feeder Equity C2 1113.18 - 1113.18 1113.18 5.41 0.49% 2019/07/15 път 12:02
KB China A Share Feeder Equity C3 1130.54 - 1130.54 1130.54 5.52 0.49% 2019/07/15 път 12:02
KB China A Share Feeder Equity CE 1132.01 - 1132.01 1132.01 5.53 0.49% 2019/07/15 път 12:02
KB China A Share Feeder Equity CF 1177.69 - 1177.69 1177.69 5.84 0.50% 2019/07/15 път 12:02
KB Active Dividend Feeder Equity A 1017.19 - 1017.19 1017.19 4.57 0.45% 2019/07/15 път 12:02
KB Active Dividend Feeder Equity C 1010.9 - 1010.9 1010.9 4.48 0.45% 2019/07/15 път 12:02
TongYang High Plus Feeder Bond 1 B 1067.42 - 1067.42 1067.42 0.09 0.01% 2019/07/15 път 12:02
KB Active Dividend Feeder Equity C2 983.05 - 983.05 983.05 4.36 0.45% 2019/07/15 път 12:02
KB Active Dividend Feeder Equity C3 1009.13 - 1009.13 1009.13 4.51 0.45% 2019/07/15 път 12:02
KB Active Dividend Feeder Equity C4 1011.01 - 1011.01 1011.01 4.52 0.45% 2019/07/15 път 12:02
KB Active Dividend Feeder Equity CE 1014.29 - 1014.29 1014.29 4.53 0.45% 2019/07/15 път 12:02
MiraeAsset Glbl Dynamic Pls Feed CF 1026.87 - 1026.87 1026.87 0.49 0.05% 2019/07/15 път 12:02
MiraeAsset Glbl Dynamic Pls Feed CI 1028.52 - 1028.52 1028.52 0.50 0.05% 2019/07/15 път 12:02
Fidelity Korea - Asia Feeder Equity A 1471.18 - 1471.18 1471.18 7.05 0.48% 2019/07/15 път 12:02
Fidelity Korea - Asia Feeder Equity I 1504.57 - 1504.57 1504.57 7.31 0.49% 2019/07/15 път 12:02
Fidelity Korea - Asia Feeder Equity C1 1452.92 - 1452.92 1452.92 6.91 0.48% 2019/07/15 път 12:02
Fidelity Korea - Asia Feeder Equity C2 1456.66 - 1456.66 1456.66 6.93 0.48% 2019/07/15 път 12:02
Fidelity Korea - Asia Feeder Equity C5 1467.61 - 1467.61 1467.61 7.03 0.48% 2019/07/15 път 12:02
AB American Growth Equity-Fund of Funds A 1570.07 - 1570.07 1570.07 8.39 0.54% 2019/07/15 път 12:02
AB American Growth Equity-Fund of Funds I 1613.4 - 1613.4 1613.4 8.72 0.54% 2019/07/15 път 12:02
AB Global High Yield Bond-Fund of Funds A 1197.61 - 1197.61 1197.61 0.23 0.02% 2019/07/15 път 12:02
AB Global High Yield Bond-Fund of Funds I 1222.92 - 1222.92 1222.92 0.29 0.02% 2019/07/15 път 12:02
KIM Gold Plan Pension Umbrella Equity 1 C 810.49 - 810.49 810.49 3.30 0.41% 2019/07/15 път 12:02
AB American Growth Equity-Fund of Funds C1 1531.89 - 1531.89 1531.89 8.10 0.53% 2019/07/15 път 12:02
AB American Growth Equity-Fund of Funds C2 1545.45 - 1545.45 1545.45 8.20 0.53% 2019/07/15 път 12:02
AB American Growth Equity-Fund of Funds C3 1559.15 - 1559.15 1559.15 8.31 0.54% 2019/07/15 път 12:02
AB American Growth Equity-Fund of Funds C4 1570.08 - 1570.08 1570.08 8.39 0.54% 2019/07/15 път 12:02
AB American Growth Equity-Fund of Funds Ce 1559.64 - 1559.64 1559.64 8.31 0.54% 2019/07/15 път 12:02
AB American Growth Equity-Fund of Funds CP 1567.31 - 1567.31 1567.31 8.37 0.54% 2019/07/15 път 12:02
KyoboAXA Tomorrow Long-term Gilt Bond K1 CW 1080.33 - 1080.33 1080.33 0.14 0.01% 2019/07/15 път 12:02
Hanwha China Mainland Feeder Equity A Hedged 1170.43 - 1170.43 1170.43 6.43 0.55% 2019/07/15 път 12:02
KyoboAXA Tomorrow Long-term Gilt Bond K1 CP2 1073.26 - 1073.26 1073.26 0.16 0.01% 2019/07/15 път 12:02
MiraeAsset Solomon Medium-Long Term Bond 1 F 1029.41 - 1029.41 1029.41 0.28 0.03% 2019/07/15 път 12:02
Hanwha China Mainland Feeder Equity C1 Hedged 1151.42 - 1151.42 1151.42 6.28 0.55% 2019/07/15 път 12:02
Hanwha China Mainland Feeder Equity C2 Hedged 1160.42 - 1160.42 1160.42 6.35 0.55% 2019/07/15 път 12:02
Hanwha China Mainland Feeder Equity C3 Hedged 1154.61 - 1154.61 1154.61 6.32 0.55% 2019/07/15 път 12:02
Hanwha China Mainland Feeder Equity C5 Hedged 1191.05 - 1191.05 1191.05 6.53 0.55% 2019/07/15 път 12:02
Hanwha China Mainland Feeder Equity Ce Hedged 1161.58 - 1161.58 1161.58 6.37 0.55% 2019/07/15 път 12:02
MiraeAsset Insight Feeder Equity Balanced 1 F 1355.29 - 1355.29 1355.29 3.52 0.26% 2019/07/15 път 12:02
KIM Retirement Pension Feeder Government Bond 1 1031.68 - 1031.68 1031.68 0.74 0.07% 2019/07/15 път 12:02
Fidelity Korea - Global Dividend Feeder Equity-Fun 1223.58 - 1223.58 1223.58 2.37 0.19% 2019/07/15 път 12:02
Fidelity Korea - Global Dividend Feeder Equity-Fun 1224.33 - 1224.33 1224.33 2.35 0.19% 2019/07/15 път 12:02
Fidelity Korea - Global Dividend Feeder Equity-Fun 1206.52 - 1206.52 1206.52 2.40 0.20% 2019/07/15 път 12:02
Fidelity Korea - Global Dividend Feeder Equity-Fun 1220.9 - 1220.9 1220.9 2.38 0.19% 2019/07/15 път 12:02
Fidelity Korea - Global Dividend Feeder Equity-Fun 1223.09 - 1223.09 1223.09 2.38 0.19% 2019/07/15 път 12:02
Fidelity Korea - Global Dividend Feeder Equity-Fun 1225.82 - 1225.82 1225.82 2.32 0.19% 2019/07/15 път 12:02
MiraeAsset Solomon Long-term Government Bond Feede 1047.53 - 1047.53 1047.53 0.74 0.07% 2019/07/15 път 12:02
MiraeAsset Solomon Long-term Government Bond Feede 1048.76 - 1048.76 1048.76 0.72 0.07% 2019/07/15 път 12:02
MiraeAsset Solomon Long-term Government Bond Feede 1058.85 - 1058.85 1058.85 0.76 0.07% 2019/07/15 път 12:02
Shinyoung Retirement Pension Dividend 40 Feeder Bo 1061.91 - 1061.91 1061.91 0.50 0.05% 2019/07/15 път 12:02
Shinyoung Retirement Pension Dividend 40 Feeder Bo 1064.36 - 1064.36 1064.36 0.55 0.05% 2019/07/15 път 12:02
Shinyoung Retirement Pension Dividend Stock Feeder 1022.2 - 1022.2 1022.2 2.03 0.20% 2019/07/15 път 12:02
ASSETPLUS Global Balanced RichTogether 1 Equity A 1253.46 - 1253.46 1253.46 0.00 0.00% 2019/07/14 път 2:02
ASSETPLUS Global Balanced RichTogether 1 Equity C 1244.69 - 1244.69 1244.69 0.00 0.00% 2019/07/14 път 2:02
ASSETPLUS Global Balanced Rich Together 1 Equity W 1259.66 - 1259.66 1259.66 0.00 0.00% 2019/07/14 път 2:02
MiraeAsset Chindia Consumer Equity 1 Ci 1523.34 - 1523.34 1523.34 0.00 0.00% 2019/07/13 път 7:01
Shinyoung Value High Dividend Feeder Equity W 1007.44 - 1007.44 1007.44 0.00 0.00% 2019/07/12 път 7:02
KyoboAXA Power Index Equity-Derivatives 1 Ae 1019.35 - 1019.35 1019.35 0.00 0.00% 2019/07/12 път 7:02
KIM Navigator Equity 1 C1 909.99 - 909.99 909.99 0.00 0.00% 2019/07/12 път 7:02
KIM Navigator Equity 1 C2 915.53 - 915.53 915.53 0.00 0.00% 2019/07/12 път 7:02
KIM Navigator Equity 1 C3 919.46 - 919.46 919.46 0.00 0.00% 2019/07/12 път 7:02
KIM Navigator Equity 1 C4 923.73 - 923.73 923.73 0.00 0.00% 2019/07/12 път 7:02
KIM Navigator Equity 1 Ce 927.38 - 927.38 927.38 0.00 0.00% 2019/07/12 път 7:02
KIM Navigator Equity 1 CF 957.84 - 957.84 957.84 0.00 0.00% 2019/07/12 път 7:02
KIM Navigator Equity 1 CW 961.52 - 961.52 961.52 0.00 0.00% 2019/07/12 път 7:02
Shinyoung Marathon Equity E 959.85 - 959.85 959.85 0.00 0.00% 2019/07/12 път 7:02
Shinyoung Marathon Equity W 962.64 - 962.64 962.64 0.00 0.00% 2019/07/12 път 7:02
Samsung ABF Korea Index Bond I 1028.88 - 1028.88 1028.88 0.00 0.00% 2019/07/12 път 7:02
Samsung ABF Korea Index Bond R 1028.09 - 1028.09 1028.09 0.00 0.00% 2019/07/12 път 7:02
TongYang High Plus Feeder Bond 1 I 1045.94 - 1045.94 1045.94 0.00 0.00% 2019/07/12 път 7:02
KyoboAXA Tomorrow Long-term Gilt Bond K1 A 1075.07 - 1075.07 1075.07 0.00 0.00% 2019/07/12 път 7:02
KyoboAXA Tomorrow Long-term Gilt Bond K1 C1 1079.3 - 1079.3 1079.3 0.00 0.00% 2019/07/12 път 7:02
KyoboAXA Tomorrow Long-term Gilt Bond K1 C2 1079 - 1079 1079 0.00 0.00% 2019/07/12 път 7:02
KyoboAXA Power Index Equity-Derivatives 1 A2 1022.1 - 1022.1 1022.1 0.00 0.00% 2019/07/12 път 7:02
MiraeAsset Global Dynamic Feeder Bond 1 C2 1034.1 - 1034.1 1034.1 0.00 0.00% 2019/06/11 път 8:01
MiraeAsset Chindia Consumer Equity 1 A 1437.44 - 1437.44 1437.44 0.00 0.00% 2019/05/17 път 7:02
Macquarie New Growth Feeder Equity 1 Ae 1063.53 - 1063.53 1063.53 0.00 0.00% 2019/05/17 път 7:02
Macquarie New Growth Feeder Equity 1 Ce 1058.38 - 1058.38 1058.38 0.00 0.00% 2019/05/17 път 7:02
Macquarie New Growth Feeder Equity 1 Cw 1082.59 - 1082.59 1082.59 0.00 0.00% 2019/05/17 път 7:02
MiraeAsset Chindia Consumer Equity 1 C1 1398.63 - 1398.63 1398.63 0.00 0.00% 2019/05/17 път 7:02
MiraeAsset Chindia Consumer Equity 1 C5 1422.99 - 1422.99 1422.99 0.00 0.00% 2019/05/17 път 7:02
NH-Amundi Allset Growth Small-Mid Cap Equity A1 905.55 - 905.55 905.55 0.00 0.00% 2019/05/17 път 7:02
NH-Amundi Allset Growth Small-Mid Cap Equity Ce 914.47 - 914.47 914.47 0.00 0.00% 2019/05/17 път 7:02
NH-Amundi Allset Growth Small-Mid Cap Equity Ci 928.86 - 928.86 928.86 0.00 0.00% 2019/05/17 път 7:02
MiraeAsset Retirement Plan Global Dynamic Feeder B 1020.72 - 1020.72 1020.72 0.00 0.00% 2019/05/17 път 7:02
Samsung India Feeder Equity 2 A 1319.44 - 1319.44 1319.44 0.00 0.00% 2019/05/16 път 7:02
Samsung India Feeder Equity 2 B 1326.34 - 1326.34 1326.34 0.00 0.00% 2019/05/16 път 7:02
Samsung India Feeder Equity 2 C2 1294.52 - 1294.52 1294.52 0.00 0.00% 2019/05/16 път 7:02
Samsung India Feeder Equity 2 Ce 1314.59 - 1314.59 1314.59 0.00 0.00% 2019/05/16 път 7:02
Samsung India Feeder Equity 2 Cf 1359.63 - 1359.63 1359.63 0.00 0.00% 2019/05/16 път 7:02
Samsung India Feeder Equity 2 RSP 1309.27 - 1309.27 1309.27 0.00 0.00% 2019/05/16 път 7:02
Hanwha Smart++ Index Feeder Equity A 1058.78 - 1058.78 1058.78 0.00 0.00% 2019/05/16 път 7:02
Hanwha Smart++ Index Feeder Equity Ae 1089.47 - 1089.47 1089.47 0.00 0.00% 2019/05/16 път 7:02
Hanwha Smart++ Index Feeder Equity C2 1089.49 - 1089.49 1089.49 0.00 0.00% 2019/05/16 път 7:02
Hanwha Smart++ Index Feeder Equity Ce 1036.61 - 1036.61 1036.61 0.00 0.00% 2019/05/16 път 7:02
Hanwha Smart++ Index Feeder Equity C2ß 1072.2 - 1072.2 1072.2 0.00 0.00% 2019/05/16 път 7:02
Eastspring China Dragon A Share Feeder Equity A He 1104.6 - 1104.6 1104.6 0.00 0.00% 2019/05/16 път 7:02
Eastspring China Dragon A Share Feeder Equity C He 1081.77 - 1081.77 1081.77 0.00 0.00% 2019/05/16 път 7:02
Eastspring China Dragon A Share Feeder Equity C2 H 1085.77 - 1085.77 1085.77 0.00 0.00% 2019/05/16 път 7:02
Eastspring China Dragon A Share Feeder Equity C3 H 1089.68 - 1089.68 1089.68 0.00 0.00% 2019/05/16 път 7:02
Eastspring China Dragon A Share Feeder Equity C4 H 1093.6 - 1093.6 1093.6 0.00 0.00% 2019/05/16 път 7:02
Eastspring China Dragon A Share Feeder Equity C5 H 1097.54 - 1097.54 1097.54 0.00 0.00% 2019/05/16 път 7:02
Eastspring China Dragon A Share Feeder Equity CE H 1097.5 - 1097.5 1097.5 0.00 0.00% 2019/05/16 път 7:02
Eastspring China Dragon A Share Feeder Equity CF H 1140.45 - 1140.45 1140.45 0.00 0.00% 2019/05/16 път 7:02
MiraeAsset Dividend Premium Switched Annuity Savin 909.68 - 909.68 909.68 0.00 0.00% 2019/05/16 път 7:02
MiraeAsset Retirement Annuity Best Fund Collection 945.57 - 945.57 945.57 0.00 0.00% 2019/05/16 път 7:02
MiraeAsset Chindia Consumer Equity 1 C2 1364.36 - 1364.36 1364.36 0.00 0.00% 2019/05/15 път 7:02
MiraeAsset Chindia Consumer Equity 1 C3 1370.18 - 1370.18 1370.18 0.00 0.00% 2019/05/15 път 7:02
ASSETPLUS Korea Rich Together 1 Equity W 914.15 - 914.15 914.15 0.00 0.00% 2019/05/15 път 2:02
Schroder Euro Feeder Equity A A 1072.79 - 1072.79 1072.79 0.00 0.00% 2019/05/14 път 7:02
Schroder Euro Feeder Equity A F 1120.78 - 1120.78 1120.78 0.00 0.00% 2019/05/14 път 7:02
Schroder Euro Feeder Equity A C1 1054.96 - 1054.96 1054.96 0.00 0.00% 2019/05/14 път 7:02
Schroder Euro Feeder Equity A C2 1059.47 - 1059.47 1059.47 0.00 0.00% 2019/05/14 път 7:02
Schroder Euro Feeder Equity A C5 1072.78 - 1072.78 1072.78 0.00 0.00% 2019/05/14 път 7:02
MiraeAsset Dividend Premium Switched Annuity Savin 912.17 - 912.17 912.17 0.00 0.00% 2019/05/14 път 7:02
MiraeAsset Chindia Consumer Equity 1 C4 1407.62 - 1407.62 1407.62 0.00 0.00% 2019/05/13 път 23:02
AB Monthly Distribution Global High Yield Bond-Fun 1000 - 1000 1000 0.00 0.00% 2019/04/26 път 10:05
MiraeAsset Corporate Only Global Dynamic Monthly P 977.32 - 977.32 977.32 0.00 0.00% 2018/10/15 път 6:03
Fidelity Korea - Global Financial Service Feeder E 1229.3 - 1229.3 1229.3 0.00 0.00% 2018/08/23 път 7:03
Fidelity Korea - Global Financial Service Feeder E 1230.93 - 1230.93 1230.93 0.00 0.00% 2018/08/23 път 7:03
Fidelity Korea - Global Financial Service Feeder E 1229.36 - 1229.36 1229.36 0.00 0.00% 2018/08/23 път 7:03