Онлайн форум
South Africa
У дома/South Africa
South Africa South Africa
South Africa
South Africa

zar/usd

0.0695
Живот
0 (0.14%)
промяна
25 May 2019
път 01:45:14
0 (4.01%)
Промяна / 3 месеца
0 (3.87%)
Промяна / 6 месеца
0 (13.66%)
Годишна флуктуация

18 Karat Gold

437
Живот
0 (0%)
промяна
2 January 2019
път 14:01:34
0 (0.00%)
Промяна / 3 месеца
34 (8.44%)
Промяна / 6 месеца
49 (12.63%)
Годишна флуктуация

FTSE South Africa

5,450
Живот
0 (0%)
промяна
24 May 2019
път 20:02:27
143 (2.55%)
Промяна / 3 месеца
418 (8.31%)
Промяна / 6 месеца
268 (4.68%)
Годишна флуктуация

South Africa

индикатор стойност предишен Нисък Високо промяна Промяна% път диаграма
PSG Flexible Fund 5.082 - 5.082 5.082 0.00 0.08% 2019/05/25 път 2:02
PSG Balanced Fund A 66.118 - 66.118 66.118 0.01 0.02% 2019/05/25 път 2:02
PSG Balanced Fund D 66.25 - 66.25 66.25 0.01 0.02% 2019/05/25 път 2:02
PSG Balanced Fund E 66.172 - 66.172 66.172 0.01 0.02% 2019/05/25 път 2:02
PSG Balanced Fund F 66.337 - 66.337 66.337 0.01 0.02% 2019/05/25 път 2:02
PSG Flexible Fund E 5.085 - 5.085 5.085 0.00 0.08% 2019/05/25 път 2:02
Investec Managed Fund A 10.653 - 10.653 10.653 0.05 0.45% 2019/05/25 път 2:02
Investec Managed Fund B 10.653 - 10.653 10.653 0.05 0.45% 2019/05/25 път 2:02
Investec Managed Fund C 10.629 - 10.629 10.629 0.05 0.45% 2019/05/25 път 2:02
Investec Managed Fund H 10.664 - 10.664 10.664 0.05 0.45% 2019/05/25 път 2:02
Investec Managed Fund I 10.67 - 10.67 10.67 0.05 0.45% 2019/05/25 път 2:02
Investec Managed Fund R 10.655 - 10.655 10.655 0.05 0.45% 2019/05/25 път 2:02
Investec Managed Fund Z 10.686 - 10.686 10.686 0.05 0.45% 2019/05/25 път 2:02
Investec High Income Fund Z 1.17 - 1.17 1.17 0.00 0.09% 2019/05/25 път 2:02
Old Mutual Investors Fund R 377.917 - 377.917 377.917 1.17 0.31% 2019/05/25 път 2:02
Old Mutual Investors Fund B1 377.89 - 377.89 377.89 5.22 1.38% 2019/05/25 път 2:02
Old Mutual Global Equity Fund A 29.158 - 29.158 29.158 0.30 1.04% 2019/05/25 път 2:02
Old Mutual Global Equity Fund C 27.356 - 27.356 27.356 0.29 1.04% 2019/05/25 път 2:02
Fairtree Equity Prescient A1 Fund 2.292 - 2.292 2.292 0.01 0.35% 2019/05/25 път 2:02
Fairtree Equity Prescient A3 Fund 2.29 - 2.29 2.29 0.01 0.35% 2019/05/25 път 2:02
Nedgroup Investments Rainmaker Fund A 118.177 - 118.177 118.177 0.46 0.39% 2019/05/25 път 2:02
Nedgroup Investments Rainmaker Fund B1 115.245 - 115.245 115.245 0.46 0.40% 2019/05/25 път 2:02
Allan Gray - Orbis Global Fund of Funds 37.57 - 37.57 37.57 0.24 0.63% 2019/05/25 път 2:02
Nedgroup Investments Flexible Income Fund A 15.467 - 15.467 15.467 0.01 0.04% 2019/05/25 път 2:02
Nedgroup Investments Flexible Income Fund R 15.472 - 15.472 15.472 0.01 0.03% 2019/05/25 път 2:02
Nedgroup Investments Flexible Income Fund A1 15.453 - 15.453 15.453 0.01 0.03% 2019/05/25 път 2:02
Nedgroup Investments Flexible Income Fund A2 15.474 - 15.474 15.474 0.01 0.04% 2019/05/25 път 2:02
Nedgroup Investments Flexible Income Fund B1 15.487 - 15.487 15.487 0.01 0.03% 2019/05/25 път 2:02
Nedgroup Investments Flexible Income Fund R1 15.463 - 15.463 15.463 0.01 0.04% 2019/05/25 път 2:02
Sanlam Investment Management Inflation Plus Fund 5.078 - 5.078 5.078 0.01 0.20% 2019/05/25 път 2:02
Sanlam Investment Management Inflation Plus Fund B 5.078 - 5.078 5.078 0.01 0.20% 2019/05/25 път 2:02
Sanlam Investment Management Inflation Plus Fund B 5.087 - 5.087 5.087 0.01 0.20% 2019/05/25 път 2:02
Sanlam Investment Management Inflation Plus Fund B 5.083 - 5.083 5.083 0.01 0.20% 2019/05/25 път 2:02
Sanlam Investment Management Inflation Plus Fund B 5.093 - 5.093 5.093 0.01 0.20% 2019/05/25 път 2:02
Allan Gray Equity Fund A 381.079 - 381.079 381.079 0.10 0.03% 2019/05/25 път 2:02
Allan Gray Equity Fund C 381.627 - 381.627 381.627 0.10 0.03% 2019/05/25 път 2:02
Allan Gray Stable Fund A 35.819 - 35.819 35.819 0.08 0.23% 2019/05/25 път 2:02
Allan Gray Stable Fund C 35.829 - 35.829 35.829 0.08 0.23% 2019/05/25 път 2:02
Allan Gray Balanced Fund A 103.756 - 103.756 103.756 0.07 0.06% 2019/05/25 път 2:02
Allan Gray Balanced Fund C 103.826 - 103.826 103.826 0.07 0.06% 2019/05/25 път 2:02
Investec Opportunity Fund A 11.487 - 11.487 11.487 0.03 0.26% 2019/05/25 път 2:02
Investec Opportunity Fund B 11.487 - 11.487 11.487 0.03 0.27% 2019/05/25 път 2:02
Investec Opportunity Fund E 11.493 - 11.493 11.493 0.03 0.27% 2019/05/25 път 2:02
Investec Opportunity Fund F 11.518 - 11.518 11.518 0.03 0.26% 2019/05/25 път 2:02
Investec Opportunity Fund G 11.482 - 11.482 11.482 0.03 0.27% 2019/05/25 път 2:02
Investec Opportunity Fund H 11.499 - 11.499 11.499 0.03 0.26% 2019/05/25 път 2:02
Investec Opportunity Fund I 11.503 - 11.503 11.503 0.03 0.26% 2019/05/25 път 2:02
Investec Opportunity Fund R 11.494 - 11.494 11.494 0.03 0.26% 2019/05/25 път 2:02
Investec Opportunity Fund Z 11.527 - 11.527 11.527 0.03 0.27% 2019/05/25 път 2:02
Coronation Balanced Plus Fund A 101.518 - 101.518 101.518 0.32 0.32% 2019/05/25 път 2:02
Coronation Balanced Plus Fund P 101.652 - 101.652 101.652 0.32 0.31% 2019/05/25 път 2:02
STANLIB Income Fund B1 1.372 - 1.372 1.372 0.00 0.07% 2019/05/25 път 2:02
STANLIB Income Fund B5 1.372 - 1.372 1.372 0.00 0.07% 2019/05/25 път 2:02
Prudential Balanced Fund A 6.408 - 6.408 6.408 0.02 0.34% 2019/05/25 път 2:02
Prudential Balanced Fund B 6.445 - 6.445 6.445 0.02 0.34% 2019/05/25 път 2:02
Prudential Balanced Fund D 6.453 - 6.453 6.453 0.02 0.33% 2019/05/25 път 2:02
Prudential Balanced Fund X 6.346 - 6.346 6.346 0.02 0.33% 2019/05/25 път 2:02
Prudential Core Value Fund B 7.701 - 7.701 7.701 0.01 0.08% 2019/05/25 път 2:02
Old Mutual Global Equity Fund R 29.925 - 29.925 29.925 0.31 1.04% 2019/05/25 път 2:02
Old Mutual Global Equity Fund B1 29.659 - 29.659 29.659 0.31 1.04% 2019/05/25 път 2:02
Prescient Income Provider Fund C 1.401 - 1.401 1.401 0.00 0.07% 2019/05/25 път 2:02
Prudential Inflation Plus Fund A 3.762 - 3.762 3.762 0.01 0.27% 2019/05/25 път 2:02
Prudential Inflation Plus Fund B 3.777 - 3.777 3.777 0.01 0.26% 2019/05/25 път 2:02
Prudential Inflation Plus Fund X 3.763 - 3.763 3.763 0.01 0.27% 2019/05/25 път 2:02
Prescient Income Provider Fund A1 1.402 - 1.402 1.402 0.00 0.07% 2019/05/25 път 2:02
Prescient Income Provider Fund A2 1.407 - 1.407 1.407 0.00 0.07% 2019/05/25 път 2:02
Prescient Income Provider Fund A3 1.401 - 1.401 1.401 0.00 0.07% 2019/05/25 път 2:02
Prescient Income Provider Fund B1 1.403 - 1.403 1.403 0.00 0.07% 2019/05/25 път 2:02
Prescient Income Provider Fund B2 1.4 - 1.4 1.4 0.00 0.07% 2019/05/25 път 2:02
Prescient Income Provider Fund B3 1.4 - 1.4 1.4 0.00 0.07% 2019/05/25 път 2:02
Prescient Income Provider Fund B4 1.402 - 1.402 1.402 0.00 0.07% 2019/05/25 път 2:02
Prescient Income Provider Fund B6 1.401 - 1.401 1.401 0.00 0.07% 2019/05/25 път 2:02
Prescient Income Provider Fund B7 1.402 - 1.402 1.402 0.00 0.07% 2019/05/25 път 2:02
Coronation Strategic Income Fund A 15.715 - 15.715 15.715 0.01 0.06% 2019/05/25 път 2:02
Coronation Strategic Income Fund D 15.73 - 15.73 15.73 0.01 0.06% 2019/05/25 път 2:02
Coronation Strategic Income Fund P 15.723 - 15.723 15.723 0.01 0.06% 2019/05/25 път 2:02
Sanlam Investment Management Bal R 77.223 - 77.223 77.223 0.12 0.16% 2019/05/25 път 2:02
Coronation Strategic Income Fund B2 15.711 - 15.711 15.711 0.01 0.06% 2019/05/25 път 2:02
Coronation Balanced Defensive Fund D 1.852 - 1.852 1.852 0.00 0.22% 2019/05/25 път 2:02
Coronation Balanced Defensive Fund P 1.861 - 1.861 1.861 0.00 0.21% 2019/05/25 път 2:02
Nedgroup Investments Core Income Fund C2 1.001 - 1.001 1.001 0.00 0.10% 2019/05/25 път 2:02
Nedgroup Investments Core Income Fund C10 1.001 - 1.001 1.001 0.00 0.10% 2019/05/25 път 2:02
Allan Gray - Orbis Global Equity Feeder Fund 61.757 - 61.757 61.757 0.13 0.21% 2019/05/25 път 2:02
Sanlam Investment Management Balanced Fund B4 77.439 - 77.439 77.439 0.12 0.15% 2019/05/25 път 2:02
Sanlam Investment Management Balanced Fund B6 77.484 - 77.484 77.484 0.12 0.15% 2019/05/25 път 2:02
Sanlam Investment Management Balanced Fund B10 77.546 - 77.546 77.546 0.12 0.15% 2019/05/25 път 2:02
Foord Balanced Fund B 52.995 - 52.995 52.995 0.00 0.00% 2019/05/24 път 23:02
Foord Balanced Fund B2 52.879 - 52.879 52.879 0.00 0.00% 2019/05/24 път 23:02
PSG Wealth Moderate Fund of Funds D 29.817 - 29.817 29.817 0.00 0.00% 2019/05/24 път 14:02
Nedgroup Investments Global Equity Feeder Fund A 9.352 - 9.352 9.352 0.00 0.00% 2019/05/24 път 14:02
Nedgroup Investments Global Equity Feeder Fund B 9.391 - 9.391 9.391 0.00 0.00% 2019/05/24 път 14:02
Nedgroup Investments Global Equity Feeder Fund C 9.219 - 9.219 9.219 0.00 0.00% 2019/05/24 път 14:02
Nedgroup Investments Global Equity Feeder Fund B1 8.294 - 8.294 8.294 0.00 0.00% 2019/05/24 път 14:02
Nedgroup Investments Global Equity Feeder Fund B2 9.19 - 9.19 9.19 0.00 0.00% 2019/05/24 път 14:02
STANLIB Income Fund D 1.371 - 1.371 1.371 0.00 0.00% 2019/05/24 път 2:02
Discovery Balanced Fund 2.08 - 2.08 2.08 0.00 0.00% 2019/05/24 път 2:02
STANLIB Extra Income Fund B2 0.865 - 0.865 0.865 0.00 0.00% 2019/05/24 път 2:02
Nedgroup Investments Core Income Fund C4 1.001 - 1.001 1.001 0.00 0.00% 2019/05/23 път 23:02
Fairtree Equity Prescient B3 Fund 2.347 - 2.347 2.347 0.00 0.00% 2019/05/22 път 2:02
Fairtree Equity Prescient B2 Fund 2.346 - 2.346 2.346 0.00 0.00% 2019/05/21 път 2:02
Investec Cautious Managed Fund Z 1.878 - 1.878 1.878 0.00 0.00% 2019/05/04 път 7:03
Nedgroup Investments Core Diversified Fund B 20.017 - 20.017 20.017 0.00 0.00% 2019/04/04 път 2:01
Nedgroup Investments Core Diversified Fund C 20.009 - 20.009 20.009 0.00 0.00% 2019/04/04 път 2:01
PSG Wealth Preserver Fund of Funds D 21.058 - 21.051 21.058 0.00 0.00% 2019/04/03 път 17:01
ABAX Equity Prescient Fund B1 54.602 - 54.219 54.602 0.00 0.00% 2019/03/30 път 11:02
ABAX Equity Prescient Fund B2 55.133 - 54.745 55.133 0.00 0.00% 2019/03/30 път 11:02
Investec Cautious Managed Fund H 1.859 - 1.859 1.859 0.00 0.00% 2019/03/27 път 2:02
Investec Cautious Managed Fund I 1.86 - 1.86 1.86 0.00 0.00% 2019/03/26 път 7:05
Prudential High Interest Fund B 1.007 - 1.007 1.007 0.00 0.00% 2019/01/24 път 6:05
PSG Balanced Fund B 68.865 - 68.865 68.865 0.00 0.00% 2018/12/10 път 22:02
ABAX Equity Prescient Fund B3 52.689 - 52.689 52.689 0.00 0.00% 2018/11/13 път 11:33
Foord Flexible Fund of Funds R 28.837 - 28.837 29.193 0.00 0.00% 2018/10/11 път 22:03
Foord Flexible Fund of Funds B1 28.847 - 28.847 28.847 0.00 0.00% 2018/10/11 път 22:03
Foord Flexible Fund of Funds B2 29.208 - 29.208 29.725 0.00 0.00% 2018/10/10 път 19:03
Sanlam Money Market R 1 - 1 1 0.00 0.00% 2018/08/18 път 7:03
STANLIB Property Income Fund B10 5.122 - 5.122 5.122 0.00 0.00% 2018/07/20 път 2:04
STANLIB Property Income Fund B1 5.109 - 5.108 5.109 0.00 0.00% 2018/07/18 път 23:05
STANLIB Property Income Fund B6 5.106 - 5.106 5.106 0.00 0.00% 2018/07/18 път 7:34
STANLIB Property Income Fund B5 5.418 - 5.418 5.418 0.00 0.00% 2018/06/13 път 0:00
Sanlam Investment Management Inflation Plus Fund B 5.017 - 5.017 5.017 0.00 0.00% 2018/05/22 път 0:00