Онлайн форум
Singapore
Singapore

sgd/usd

0.7247
Живот
0 (0%)
промяна
23 May 2019
път 22:48:22
0 (2.09%)
Промяна / 3 месеца
0 (0.37%)
Промяна / 6 месеца
0 (2.92%)
Годишна флуктуация

18 Karat Gold

42
Живот
0 (0%)
промяна
9 May 2019
път 17:01:50
1 (2.33%)
Промяна / 3 месеца
3 (7.69%)
Промяна / 6 месеца
1 (2.44%)
Годишна флуктуация

MSCI Singapore

322
Живот
0 (0%)
промяна
23 May 2019
път 03:31:58
5 (1.61%)
Промяна / 3 месеца
14 (4.43%)
Промяна / 6 месеца
38 (10.59%)
Годишна флуктуация

Singapore

индикатор стойност предишен Нисък Високо промяна Промяна% път диаграма
Deutsche Invest I Top Dividend SGD LC 16.63 - 16.63 16.63 0.08 0.48% 2019/05/24 път 2:02
Deutsche Invest I Top Dividend SGD LDQ 14.57 - 14.57 14.57 0.07 0.48% 2019/05/24 път 2:02
Schroder International Selection Fund Hong Kong Eq 473.35 - 473.35 473.35 7.97 1.68% 2019/05/24 път 2:02
JPMorgan Funds - Emerging Markets Equity Fund A ac 18.37 - 18.37 18.37 0.30 1.63% 2019/05/24 път 2:02
Eastspring Investments - Japan Dynamic Fund Class 12.609 - 12.609 12.609 0.11 0.83% 2019/05/24 път 2:02
HSBC Global Investment Funds - Economic Scale Inde 15.248 - 15.248 15.248 0.03 0.18% 2019/05/24 път 2:02
JPAsia Pacific Income Fund A mth SG 13.61 - 13.61 13.61 0.02 0.15% 2019/05/24 път 2:02
Fidelity Funds America Fund SR Acc SGD 1.947 - 1.947 1.947 0.04 1.90% 2019/05/24 път 2:02
HSBC Portfolios - World Selection 1 Class AC 19.314 - 19.314 19.314 0.02 0.10% 2019/05/24 път 2:02
HSBC Portfolios - World Selection 2 Class AC 20.216 - 20.216 20.216 0.01 0.03% 2019/05/24 път 2:02
HSBC Portfolios - World Selection 3 Class AC 21.21 - 21.21 21.21 0.05 0.21% 2019/05/24 път 2:02
Fidelity Funds European Growth Fund SR Acc SGD 1.45 - 1.45 1.45 0.02 1.66% 2019/05/24 път 2:02
JPMorgan Funds - ASEAN Equity Fund A acc - SGD 23.27 - 23.27 23.27 0.12 0.52% 2019/05/24 път 2:02
Fidelity Funds America Fund SR Acc SGD (hedged) 1.978 - 1.978 1.978 0.04 1.92% 2019/05/24 път 2:02
Capital Group European Growth and Income Fund LUX 47.39 - 47.39 47.39 0.19 0.40% 2019/05/24 път 2:02
Allianz Global Investors Fund - Allianz China Equi 13.72 - 13.72 13.72 0.25 1.82% 2019/05/24 път 2:02
HSBC Global Investment Funds - Asia ex Japan Equit 76.561 - 76.561 76.561 0.87 1.14% 2019/05/24 път 2:02
HSBC Global Investment Funds - Asia ex Japan Equit 86.165 - 86.165 86.165 0.98 1.14% 2019/05/24 път 2:02
HSBC Global Investment Funds - Chinese Equity Clas 138.363 - 138.363 138.363 2.80 2.02% 2019/05/24 път 2:02
UBS Lux Equity Fund - China Opportunity USD SGD P- 246.7 - 246.7 246.7 0.00 0.00% 2019/05/23 път 23:02
UBS Lux Equity Fund - Greater China USD SGD P-acc 192.23 - 192.23 192.23 0.00 0.00% 2019/05/23 път 23:02
AXA Asian Balanced 1.661 - 1.661 1.661 0.00 0.00% 2019/05/23 път 20:02
AIA Acorns of Asia Fund 2.987 - 2.987 2.987 0.00 0.00% 2019/05/23 път 20:02
AIA India Balanced Fund 2.091 - 2.089 2.091 0.00 0.00% 2019/05/23 път 20:02
AIA Greater China Equity Fund 3.488 - 3.488 3.488 0.00 0.00% 2019/05/23 път 20:02
Prulink Singapore Growth Fund 1.292 - 1.292 1.292 0.00 0.00% 2019/05/23 път 20:02
AIA Greater China Balanced Fund 2.631 - 2.631 2.631 0.00 0.00% 2019/05/23 път 20:02
Fullerton SGD Income Fund - Class B 1.024 - 1.024 1.024 0.00 0.00% 2019/05/23 път 20:02
Schroder Singapore Trust M 1.651 - 1.651 1.651 0.00 0.00% 2019/05/23 път 17:02
Schroder Singapore Trust A Acc 1.533 - 1.533 1.533 0.00 0.00% 2019/05/23 път 17:02
Schroder Singapore Trust I Acc 2.912 - 2.912 2.912 0.00 0.00% 2019/05/23 път 17:02
First State Regional China Fund 3.832 - 3.832 3.832 0.00 0.00% 2019/05/23 път 17:02
Schroder Asian Growth Fund - SGD 3.379 - 3.379 3.379 0.00 0.00% 2019/05/23 път 17:02
Schroder Asian Growth Fund - USD 3.401 - 3.401 3.401 0.00 0.00% 2019/05/23 път 17:02
Fullerton SGD Income Fund - Class A 1.073 - 1.073 1.073 0.00 0.00% 2019/05/23 път 17:02
Fullerton SGD Income Fund - Class C 1.063 - 1.063 1.063 0.00 0.00% 2019/05/23 път 17:02
First State Global Growth Funds - First State Brid 1.715 - 1.715 1.715 0.00 0.00% 2019/05/23 път 17:02
First State Global Growth Funds - First State Divi 1.872 - 1.858 1.872 0.00 0.00% 2019/05/23 път 17:02
First State Global Growth Funds - First State Divi 1.357 - 1.357 1.357 0.00 0.00% 2019/05/23 път 17:02
First State Global Growth Funds - First State Regi 2.778 - 2.778 2.778 0.00 0.00% 2019/05/23 път 17:02
Nikko AM Shenton Singapore Dividend Equity Fund - 1.033 - 1.033 1.033 0.00 0.00% 2019/05/23 път 14:02
United Income Focus Trust Fund USD Inc 0.987 - 0.987 0.987 0.00 0.00% 2019/05/23 път 14:02
Aberdeen Select Portfolio-Aberdeen Singapore Equit 1.105 - 1.105 1.105 0.00 0.00% 2019/05/23 път 14:02
PineBridge International Funds PineBridge Singapor 1.877 - 1.877 1.877 0.00 0.00% 2019/05/23 път 14:02
Fidelity Funds - European Growth Fund A-DIST-EUR 24.338 - 24.338 24.338 0.00 0.00% 2019/05/23 път 11:03
Fidelity Funds - Greater China Fund A-DIST-USD 320.272 - 320.272 320.272 0.00 0.00% 2019/05/23 път 11:03
Fidelity Funds - Greater China Fund II I-Acc-SGD 1.917 - 1.917 1.917 0.00 0.00% 2019/05/23 път 11:03
Fidelity Funds - Asian Special Situations Fund A-D 66.591 - 66.591 66.591 0.00 0.00% 2019/05/23 път 11:03
AB FCP I - American Income Portfolio A2 Acc 40.35 - 40.35 40.35 0.00 0.00% 2019/05/23 път 8:02
AB FCP I - American Income Portfolio AT Inc 11.22 - 11.22 11.22 0.00 0.00% 2019/05/23 път 8:02
Templeton Global Balanced Fund AS(acc)SGD 10.87 - 10.87 10.87 0.00 0.00% 2019/05/23 път 8:02
AB FCP I - American Growth Portfolio A Acc 135.76 - 135.76 135.76 0.00 0.00% 2019/05/23 път 8:02
AB FCP I - American Growth Portfolio C Acc 117.76 - 117.76 117.76 0.00 0.00% 2019/05/23 път 8:02
AB FCP I - European Equity Portfolio A Acc 25.21 - 25.21 25.21 0.00 0.00% 2019/05/23 път 8:02
AB FCP I - European Equity Portfolio I Acc 31.38 - 31.38 31.38 0.00 0.00% 2019/05/23 път 8:02
AB FCP I - European Income Portfolio AT Inc 10.51 - 10.51 10.51 0.00 0.00% 2019/05/23 път 8:02
AB FCP I - Eurozone Equity Portfolio A SGD Acc 40.78 - 40.78 40.78 0.00 0.00% 2019/05/23 път 8:02
AB SICAV I - Thematic Research Portfolio I Acc 240.65 - 240.65 240.65 0.00 0.00% 2019/05/23 път 8:02
AB FCP I - Mortgage Income Portfolio A2 SGD Acc 24.9 - 24.9 24.9 0.00 0.00% 2019/05/23 път 8:02
AB FCP I - Mortgage Income Portfolio I2 SGD Acc 25.62 - 25.62 25.62 0.00 0.00% 2019/05/23 път 8:02
AB SICAV I - Thematic Research Portfolio SX Acc 146.33 - 146.33 146.33 0.00 0.00% 2019/05/23 път 8:02
AB SICAV I - Thematic Research Portfolio S1X Acc 133.79 - 133.79 133.79 0.00 0.00% 2019/05/23 път 8:02
PineBridge Global Funds - India Equity Fund A5CP 27.811 - 27.811 27.811 0.00 0.00% 2019/05/23 път 8:02
Templeton Asian Smaller Companies Fund A acc SGD 44.33 - 44.33 44.33 0.00 0.00% 2019/05/23 път 8:02
AB FCP I - Emerging Markets Debt Portfolio A2 SGD 43.79 - 43.79 43.79 0.00 0.00% 2019/05/23 път 8:02
AB FCP I - Emerging Markets Debt Portfolio I2 SGD 47.03 - 47.03 47.03 0.00 0.00% 2019/05/23 път 8:02
AB FCP I - Emerging Markets Growth Portfolio C Acc 45.5 - 45.5 45.5 0.00 0.00% 2019/05/23 път 8:02
AB FCP I - Emerging Markets Growth Portfolio I Acc 65.38 - 65.38 65.38 0.00 0.00% 2019/05/23 път 8:02
AB SICAV I - International Health Care Portfolio A 468.63 - 468.63 468.63 0.00 0.00% 2019/05/23 път 8:02
AB SICAV I - Thematic Research Portfolio S SGD Acc 44.12 - 44.12 44.12 0.00 0.00% 2019/05/23 път 8:02
Fidelity Funds - Asian High Yield Fund A-MDIST-SGD 0.865 - 0.865 0.865 0.00 0.00% 2019/05/23 път 2:02
HSBC Global Investment Funds - Asia ex Japan Equit 76.257 - 76.257 76.257 0.00 0.00% 2019/05/23 път 2:02
HSBC Global Investment Funds - Chinese Equity Clas 130.668 - 130.668 130.668 0.00 0.00% 2019/05/23 път 2:02
AIA Regional Equity Fund 6.343 - 6.343 6.343 0.00 0.00% 2019/05/22 път 20:02
PruLink Singapore Dynamic Bond Fund 1.278 - 1.278 1.278 0.00 0.00% 2019/05/22 път 20:02
UBS Lux Bond Fund - Euro High Yield EUR (SGD hedge 93.32 - 93.32 93.32 0.00 0.00% 2019/05/22 път 17:03
Eastspring Investments Unit Trusts - Singapore Sel 1.347 - 1.347 1.347 0.00 0.00% 2019/05/22 път 14:04
Eastspring Investments Unit Trusts - Singapore Sel 1.045 - 1.045 1.045 0.00 0.00% 2019/05/22 път 14:04
Templeton Global Bond Fund A Mdis SGD 10.21 - 10.21 10.21 0.00 0.00% 2019/05/22 път 11:03
Templeton Global Total Return Fund A Mdis SGD 9.54 - 9.54 9.54 0.00 0.00% 2019/05/22 път 11:03
Fidelity Funds - Asian Equity Fund S-Acc-SGD 1.691 - 1.691 1.691 0.00 0.00% 2019/05/22 път 11:03
AB FCP I - Eurozone Equity Portfolio I SGD Acc 43.72 - 43.72 43.72 0.00 0.00% 2019/05/22 път 8:01
AB FCP I - Mortgage Income Portfolio AT SGD Inc 19.04 - 19.04 19.04 0.00 0.00% 2019/05/22 път 8:01
UBS Global Emerging Markets Opportunity Fund SGD P 130.21 - 130.21 130.21 0.00 0.00% 2019/05/21 път 20:02
Fidelity Funds - Global Focus Fund A-DIST-USD 97.183 - 97.183 97.297 0.00 0.00% 2019/05/18 път 11:02
Fidelity Funds - Greater China Fund A-DIST-SGD 2.191 - 2.191 2.191 0.00 0.00% 2019/05/18 път 7:01
Fidelity Funds - Emerging Europe, Middle East and 1.109 - 1.109 1.109 0.00 0.00% 2019/05/18 път 7:01
Schroder Asian Equity Yield Class O 1.023 - 1.023 1.023 0.00 0.00% 2019/05/16 път 17:03
HSBC Global Investment Funds - BRIC Equity Class M 38.569 - 38.569 38.569 0.00 0.00% 2019/05/11 път 2:03
United Income Focus Trust Fund USD Acc 1.182 - 1.182 1.182 0.00 0.00% 2019/05/04 път 7:03
Greatlink Global Bond 1.648 - 1.648 1.652 0.00 0.00% 2019/04/02 път 23:01
AXA Life-Fortress Fund - A 4.427 - 4.403 4.427 0.00 0.00% 2019/04/02 път 23:01
Eastspring Investments Unit Trusts - Global Techno 1.468 - 1.449 1.468 0.00 0.00% 2019/04/02 път 14:01
AB FCP I - Eurozone Equity Portfolio B SGD Acc 37.56 - 37.56 37.56 0.00 0.00% 2019/03/21 път 6:05
HSBC Global Investment Funds - BRIC Equity Class M 38.644 - 38.644 38.644 0.00 0.00% 2018/11/20 път 6:03
UOB United Global Healthcare Fund 5.023 - 5.023 5.023 0.00 0.00% 2018/07/14 път 15:33
UOB United Global Healthcare Fund 3.686 - 3.686 3.686 0.00 0.00% 2018/07/14 път 15:33
NTUC Prime 9.112 - 9.112 9.112 0.00 0.00% 2018/05/26 път 0:00
AB SICAV I - India Growth Portfolio I Acc 1393.24 - 1393.24 1393.24 0.00 0.00% 2018/05/26 път 0:00
AB FCP I - Global High Yield Portfolio I Inc 12.81 - 12.81 12.81 0.00 0.00% 2018/05/18 път 0:00
AB FCP I - Global Value Portfolio I Acc 27.25 - 27.25 27.25 0.00 0.00% 2018/05/18 път 0:00
AB FCP I - American Growth Portfolio B Acc 90.06 - 90.06 90.06 0.00 0.00% 2018/05/18 път 0:00
AB FCP I - European Equity Portfolio B Acc 23.51 - 23.51 23.51 0.00 0.00% 2018/05/18 път 0:00
AB FCP I - European Equity Portfolio C Acc 25.87 - 25.87 25.87 0.00 0.00% 2018/05/18 път 0:00
AB SICAV I - Thematic Research Portfolio I Acc 40.7 - 40.7 40.7 0.00 0.00% 2018/05/18 път 0:00
AB SICAV I - International Technology Portfolio I 530.44 - 530.44 530.44 0.00 0.00% 2018/05/18 път 0:00
AB SICAV I - International Health Care Portfolio B 330.61 - 330.61 330.61 0.00 0.00% 2018/05/18 път 0:00
AB SICAV I - International Health Care Portfolio C 393.24 - 393.24 393.24 0.00 0.00% 2018/05/18 път 0:00
BlackRock Global Funds - Renminbi Bond Fund A2 93.41 - 93.41 93.41 0.00 0.00% 2018/04/23 път 0:00