Онлайн форум
Singapore
Singapore

sgd/usd

0.735
Живот
0 (0.01%)
промяна
18 July 2019
път 20:09:15
0 (0.35%)
Промяна / 3 месеца
0 (0.15%)
Промяна / 6 месеца
0 (0.33%)
Годишна флуктуация

18 Karat Gold

46
Живот
1 (2.22%)
промяна
18 July 2019
път 10:02:07
5 (12.20%)
Промяна / 3 месеца
5 (12.20%)
Промяна / 6 месеца
6 (15.00%)
Годишна флуктуация

MSCI Singapore

344
Живот
1 (0.37%)
промяна
18 July 2019
път 03:01:50
4 (1.16%)
Промяна / 3 месеца
19 (5.85%)
Промяна / 6 месеца
15 (4.43%)
Годишна флуктуация

Singapore

индикатор стойност предишен Нисък Високо промяна Промяна% път диаграма
AXA Asian Balanced 1.717 1.72 1.717 1.72 0.00 0.18% 2019/07/18 път 20:02
AIA Acorns of Asia Fund 3.085 3.091 3.085 3.091 0.01 0.19% 2019/07/18 път 20:02
AIA Regional Equity Fund 6.72 6.735 6.72 6.735 0.02 0.33% 2019/07/18 път 20:02
AIA Greater China Equity Fund 3.636 3.644 3.636 3.644 0.01 0.25% 2019/07/18 път 20:02
Prulink Singapore Growth Fund 1.365 1.36 1.36 1.365 0.01 0.44% 2019/07/18 път 20:02
AIA Greater China Balanced Fund 2.718 2.721 2.718 2.721 0.01 0.22% 2019/07/18 път 20:02
UBS Lux Bond Fund - Euro High Yield EUR (SGD hedge 94.29 94.34 94.29 94.34 0.07 0.07% 2019/07/18 път 17:02
Schroder Singapore Trust M 1.755 - 1.755 1.755 0.01 0.40% 2019/07/18 път 17:02
Schroder Singapore Trust A Acc 1.615 1.609 1.609 1.615 0.01 0.56% 2019/07/18 път 17:02
Schroder Singapore Trust I Acc 3.096 3.085 3.085 3.096 0.02 0.58% 2019/07/18 път 17:02
Schroder Asian Growth Fund - SGD 3.517 3.529 3.517 3.529 0.01 0.17% 2019/07/18 път 17:02
Schroder Asian Growth Fund - USD 3.586 3.608 3.586 3.608 0.01 0.17% 2019/07/18 път 17:02
Fullerton SGD Income Fund - Class C 1.072 1.071 1.071 1.072 0.00 0.00% 2019/07/18 път 17:02
Nikko AM Shenton Singapore Dividend Equity Fund - 1.068 - 1.068 1.068 0.00 0.19% 2019/07/18 път 14:03
Aberdeen Select Portfolio-Aberdeen Singapore Equit 1.184 1.183 1.183 1.184 0.00 0.17% 2019/07/18 път 14:03
Deutsche Invest I Top Dividend SGD LC 17.01 - 17.01 17.01 0.03 0.18% 2019/07/18 път 12:35
Deutsche Invest I Top Dividend SGD LDQ 14.79 - 14.79 14.79 0.03 0.20% 2019/07/18 път 12:35
Schroder International Selection Fund Hong Kong Eq 507.742 - 507.742 507.742 1.36 0.27% 2019/07/18 път 12:35
JPMorgan Funds - Emerging Markets Equity Fund A ac 19.97 - 19.97 19.97 0.05 0.25% 2019/07/18 път 12:35
Fidelity Funds - European Growth Fund A-DIST-EUR 24.491 - 24.491 24.491 0.06 0.26% 2019/07/18 път 12:35
AB FCP I - American Income Portfolio A2 Acc 40.83 - 40.83 40.83 0.16 0.39% 2019/07/18 път 12:35
AB FCP I - American Income Portfolio AT Inc 11.24 - 11.24 11.24 0.03 0.27% 2019/07/18 път 12:35
Eastspring Investments - Japan Dynamic Fund Class 13.244 - 13.244 13.244 0.00 0.01% 2019/07/18 път 12:35
HSBC Global Investment Funds - Economic Scale Inde 15.285 - 15.285 15.285 0.03 0.17% 2019/07/18 път 12:35
UBS Lux Equity Fund - China Opportunity USD SGD P- 267.85 - 267.85 267.85 0.81 0.30% 2019/07/18 път 12:35
Fidelity Funds - Asian High Yield Fund A-MDIST-SGD 0.869 - 0.869 0.869 0.00 0.12% 2019/07/18 път 12:35
First State Regional China Fund 4.063 - 4.063 4.063 0.01 0.22% 2019/07/18 път 12:35
PruLink Singapore Dynamic Bond Fund 1.306 - 1.306 1.306 0.00 0.15% 2019/07/18 път 12:35
Schroder Asian Equity Yield Class O 1.064 - 1.064 1.064 0.00 0.09% 2019/07/18 път 12:35
Fidelity Funds America Fund SR Acc SGD 2.027 - 2.027 2.027 0.01 0.30% 2019/07/18 път 12:35
Templeton Global Balanced Fund AS(acc)SGD 10.97 - 10.97 10.97 0.04 0.36% 2019/07/18 път 12:35
AB FCP I - American Growth Portfolio A Acc 142.18 - 142.18 142.18 0.02 0.01% 2019/07/18 път 12:35
AB FCP I - American Growth Portfolio C Acc 123.24 - 123.24 123.24 0.01 0.01% 2019/07/18 път 12:35
AB FCP I - European Equity Portfolio A Acc 25.42 - 25.42 25.42 0.07 0.28% 2019/07/18 път 12:35
AB FCP I - European Equity Portfolio I Acc 31.67 - 31.67 31.67 0.09 0.28% 2019/07/18 път 12:35
AB FCP I - European Income Portfolio AT Inc 10.65 - 10.65 10.65 0.04 0.38% 2019/07/18 път 12:35
Fidelity Funds - Asian Equity Fund S-Acc-SGD 1.793 - 1.793 1.793 0.00 0.22% 2019/07/18 път 12:35
HSBC Portfolios - World Selection 1 Class AC 19.612 - 19.612 19.612 0.07 0.35% 2019/07/18 път 12:35
HSBC Portfolios - World Selection 2 Class AC 20.626 - 20.626 20.626 0.06 0.30% 2019/07/18 път 12:35
HSBC Portfolios - World Selection 3 Class AC 21.769 - 21.769 21.769 0.04 0.20% 2019/07/18 път 12:35
AB FCP I - Eurozone Equity Portfolio A SGD Acc 41.6 - 41.6 41.6 0.19 0.46% 2019/07/18 път 12:35
AB FCP I - Eurozone Equity Portfolio I SGD Acc 44.64 - 44.64 44.64 0.23 0.52% 2019/07/18 път 12:35
AB SICAV I - Thematic Research Portfolio I Acc 254.57 - 254.57 254.57 0.64 0.25% 2019/07/18 път 12:35
Fidelity Funds - Greater China Fund A-DIST-USD 334.757 - 334.757 334.757 0.61 0.18% 2019/07/18 път 12:35
Fidelity Funds European Growth Fund SR Acc SGD 1.485 - 1.485 1.485 0.00 0.20% 2019/07/18 път 12:35
JPMorgan Funds - ASEAN Equity Fund A acc - SGD 25.06 - 25.06 25.06 0.08 0.32% 2019/07/18 път 12:35
AB FCP I - Mortgage Income Portfolio A2 SGD Acc 24.79 - 24.79 24.79 0.05 0.20% 2019/07/18 път 12:35
AB FCP I - Mortgage Income Portfolio AT SGD Inc 18.79 - 18.79 18.79 0.04 0.21% 2019/07/18 път 12:35
AB FCP I - Mortgage Income Portfolio I2 SGD Acc 25.53 - 25.53 25.53 0.05 0.20% 2019/07/18 път 12:35
AB SICAV I - Thematic Research Portfolio SX Acc 153.7 - 153.7 153.7 0.02 0.01% 2019/07/18 път 12:35
Fidelity Funds America Fund SR Acc SGD (hedged) 2.083 - 2.083 2.083 0.01 0.43% 2019/07/18 път 12:35
AB SICAV I - Thematic Research Portfolio S1X Acc 140.38 - 140.38 140.38 0.03 0.02% 2019/07/18 път 12:35
Fidelity Funds - Greater China Fund II I-Acc-SGD 2.001 - 2.001 2.001 0.00 0.20% 2019/07/18 път 12:35
PineBridge Global Funds - India Equity Fund A5CP 27.686 - 27.686 27.686 0.04 0.14% 2019/07/18 път 12:35
Templeton Asian Smaller Companies Fund A acc SGD 44.32 - 44.32 44.32 0.21 0.47% 2019/07/18 път 12:35
AB FCP I - Emerging Markets Debt Portfolio A2 SGD 45.07 - 45.07 45.07 0.15 0.33% 2019/07/18 път 12:35
AB FCP I - Emerging Markets Debt Portfolio I2 SGD 48.46 - 48.46 48.46 0.17 0.35% 2019/07/18 път 12:35
Capital Group European Growth and Income Fund LUX 48.36 - 48.36 48.36 0.05 0.10% 2019/07/18 път 12:35
UBS Lux Equity Fund - Greater China USD SGD P-acc 208.64 - 208.64 208.64 0.40 0.19% 2019/07/18 път 12:35
AB FCP I - Emerging Markets Growth Portfolio C Acc 47.35 - 47.35 47.35 0.16 0.34% 2019/07/18 път 12:35
AB FCP I - Emerging Markets Growth Portfolio I Acc 68.19 - 68.19 68.19 0.22 0.32% 2019/07/18 път 12:35
AB SICAV I - International Health Care Portfolio A 480.12 - 480.12 480.12 1.97 0.41% 2019/07/18 път 12:35
Eastspring Investments Unit Trusts - Singapore Sel 1.376 - 1.376 1.376 0.00 0.15% 2019/07/18 път 12:35
Fidelity Funds - Asian Special Situations Fund A-D 70.517 - 70.517 70.517 0.16 0.22% 2019/07/18 път 12:35
First State Global Growth Funds - First State Brid 1.77 - 1.77 1.77 0.00 0.06% 2019/07/18 път 12:35
First State Global Growth Funds - First State Divi 1.926 - 1.926 1.926 0.00 0.05% 2019/07/18 път 12:35
First State Global Growth Funds - First State Regi 2.993 - 2.993 2.993 0.01 0.17% 2019/07/18 път 12:35
HSBC Global Investment Funds - Asia ex Japan Equit 78.682 - 78.682 78.682 0.14 0.18% 2019/07/18 път 12:35
HSBC Global Investment Funds - Asia ex Japan Equit 81.298 - 81.298 81.298 0.34 0.41% 2019/07/18 път 12:35
HSBC Global Investment Funds - Asia ex Japan Equit 91.653 - 91.653 91.653 0.38 0.41% 2019/07/18 път 12:35
HSBC Global Investment Funds - Chinese Equity Clas 138.024 - 138.024 138.024 0.20 0.14% 2019/07/18 път 12:35
HSBC Global Investment Funds - Chinese Equity Clas 149.585 - 149.585 149.585 0.21 0.14% 2019/07/18 път 12:35
PineBridge International Funds PineBridge Singapor 1.914 - 1.914 1.914 0.00 0.16% 2019/07/18 път 12:35
UBS Global Emerging Markets Opportunity Fund SGD P 138.52 - 138.52 138.52 0.72 0.52% 2019/07/18 път 12:35
United Income Focus Trust Fund USD Inc 1.007 - 1.007 1.007 0.00 0.00% 2019/07/17 път 14:16
Templeton Global Bond Fund A Mdis SGD 10.16 - 10.16 10.16 0.00 0.00% 2019/07/17 път 8:02
Templeton Global Total Return Fund A Mdis SGD 9.53 - 9.53 9.53 0.00 0.00% 2019/07/17 път 8:02
JPAsia Pacific Income Fund A mth SG 13.96 - 13.96 13.96 0.00 0.00% 2019/07/17 път 2:02
First State Global Growth Funds - First State Divi 1.419 - 1.419 1.419 0.00 0.00% 2019/07/16 път 20:02
Fullerton SGD Income Fund - Class A 1.082 - 1.082 1.082 0.00 0.00% 2019/07/16 път 17:04
Fullerton SGD Income Fund - Class B 1.032 - 1.032 1.032 0.00 0.00% 2019/07/16 път 17:04
AB SICAV I - Thematic Research Portfolio S SGD Acc 46.34 - 46.34 46.34 0.00 0.00% 2019/07/16 път 12:04
Allianz Global Investors Fund - Allianz China Equi 14.45 - 14.45 14.45 0.00 0.00% 2019/07/16 път 5:32
Fidelity Funds - Global Focus Fund A-DIST-USD 99.382 - 99.382 99.463 0.00 0.00% 2019/07/13 път 8:01
United Income Focus Trust Fund USD Acc 1.2 - 1.2 1.2 0.00 0.00% 2019/07/13 път 7:01
Fidelity Funds - Greater China Fund A-DIST-SGD 2.227 - 2.227 2.227 0.00 0.00% 2019/07/13 път 7:01
Fidelity Funds - Emerging Europe, Middle East and 1.172 - 1.172 1.172 0.00 0.00% 2019/07/13 път 7:01
AIA India Balanced Fund 2.104 - 2.104 2.106 0.00 0.00% 2019/07/10 път 20:02
Eastspring Investments Unit Trusts - Singapore Sel 1.067 - 1.067 1.067 0.00 0.00% 2019/07/06 път 7:02
Greatlink Global Bond 1.705 - 1.704 1.705 0.00 0.00% 2019/07/05 път 20:02
AXA Life-Fortress Fund - A 4.603 - 4.599 4.603 0.00 0.00% 2019/07/05 път 20:02
UOB United Global Healthcare Fund 4.956 - 4.956 4.956 0.00 0.00% 2019/07/05 път 7:02
UOB United Global Healthcare Fund 3.654 - 3.654 3.654 0.00 0.00% 2019/07/05 път 7:02
HSBC Global Investment Funds - BRIC Equity Class M 38.569 - 38.569 38.569 0.00 0.00% 2019/05/11 път 2:03
Eastspring Investments Unit Trusts - Global Techno 1.468 - 1.449 1.468 0.00 0.00% 2019/04/02 път 14:01
AB FCP I - Eurozone Equity Portfolio B SGD Acc 37.56 - 37.56 37.56 0.00 0.00% 2019/03/21 път 6:05
HSBC Global Investment Funds - BRIC Equity Class M 38.644 - 38.644 38.644 0.00 0.00% 2018/11/20 път 6:03
NTUC Prime 9.112 - 9.112 9.112 0.00 0.00% 2018/05/26 път 0:00
AB SICAV I - India Growth Portfolio I Acc 1393.24 - 1393.24 1393.24 0.00 0.00% 2018/05/26 път 0:00
AB FCP I - Global High Yield Portfolio I Inc 12.81 - 12.81 12.81 0.00 0.00% 2018/05/18 път 0:00
AB FCP I - Global Value Portfolio I Acc 27.25 - 27.25 27.25 0.00 0.00% 2018/05/18 път 0:00
AB FCP I - American Growth Portfolio B Acc 90.06 - 90.06 90.06 0.00 0.00% 2018/05/18 път 0:00
AB FCP I - European Equity Portfolio B Acc 23.51 - 23.51 23.51 0.00 0.00% 2018/05/18 път 0:00
AB FCP I - European Equity Portfolio C Acc 25.87 - 25.87 25.87 0.00 0.00% 2018/05/18 път 0:00
AB SICAV I - Thematic Research Portfolio I Acc 40.7 - 40.7 40.7 0.00 0.00% 2018/05/18 път 0:00
AB SICAV I - International Technology Portfolio I 530.44 - 530.44 530.44 0.00 0.00% 2018/05/18 път 0:00
AB SICAV I - International Health Care Portfolio B 330.61 - 330.61 330.61 0.00 0.00% 2018/05/18 път 0:00
AB SICAV I - International Health Care Portfolio C 393.24 - 393.24 393.24 0.00 0.00% 2018/05/18 път 0:00
BlackRock Global Funds - Renminbi Bond Fund A2 93.41 - 93.41 93.41 0.00 0.00% 2018/04/23 път 0:00