TGJU Местни и глобални пазари
Онлайн форум
Singapore
Singapore

sgd/usd

0.7384
Live Rate
0 (0.05%)
промяна
16 December 2019
път 16:36:21
0 (1.55%)
Промяна / 3 месец
0 (1.19%)
Промяна / 6 месец
0 (1.62%)
Годишни колебания

18 Karat Gold

48
Live Rate
1 (2.13%)
промяна
16 December 2019
път 16:01:39
1 (2.04%)
Промяна / 3 месец
6 (14.29%)
Промяна / 6 месец
9 (23.08%)
Годишни колебания

MSCI Singapore

335
Live Rate
0 (0%)
промяна
14 December 2019
път 10:02:39
3 (0.87%)
Промяна / 3 месец
8 (2.54%)
Промяна / 6 месец
25 (8.02%)
Годишни колебания

Singapore

индикатор стойност Предишен ниско Високо промяна Промяна% път диаграма
UBS Lux Bond Fund - Euro High Yield EUR (SGD hedge 95.71 - 95.71 95.71 0.30 0.31% 2019/12/16 път 16:03
Prulink Singapore Growth Fund 1.346 - 1.346 1.346 0.01 0.75% 2019/12/16 път 16:03
Schroder Singapore Trust A Acc 1.607 - 1.607 1.607 0.01 0.56% 2019/12/16 път 16:03
Schroder Singapore Trust I Acc 3.119 - 3.119 3.119 0.02 0.58% 2019/12/16 път 16:03
Schroder Asian Growth Fund - SGD 3.645 - 3.645 3.645 0.08 2.13% 2019/12/16 път 16:03
Schroder Asian Growth Fund - USD 3.736 - 3.736 3.736 0.08 2.16% 2019/12/16 път 16:03
Fullerton SGD Income Fund - Class A 1.1 - 1.1 1.1 0.00 0.18% 2019/12/16 път 16:03
PruLink Singapore Dynamic Bond Fund 1.345 - 1.345 1.345 0.00 0.07% 2019/12/16 път 16:03
Schroder Asian Equity Yield Class O 1.035 - 1.035 1.035 0.02 1.57% 2019/12/16 път 16:03
Schroder Singapore Trust M 1.765 - 1.765 1.765 0.01 0.57% 2019/12/16 път 13:02
Fullerton SGD Income Fund - Class B 1.048 - 1.048 1.048 0.00 0.19% 2019/12/16 път 13:02
Fullerton SGD Income Fund - Class C 1.091 - 1.091 1.091 0.00 0.18% 2019/12/16 път 13:02
Aberdeen Select Portfolio-Aberdeen Singapore Equit 1.174 - 1.174 1.174 0.01 0.86% 2019/12/16 път 13:02
Eastspring Investments Unit Trusts - Singapore Sel 1.417 - 1.417 1.417 0.00 0.07% 2019/12/16 път 13:02
PineBridge International Funds PineBridge Singapor 1.96 - 1.96 1.96 0.01 0.26% 2019/12/16 път 13:02
Nikko AM Shenton Singapore Dividend Equity Fund - 1.069 - 1.069 1.069 0.01 0.56% 2019/12/16 път 11:02
United Income Focus Trust Fund USD Inc 1.017 - 1.017 1.017 0.01 0.59% 2019/12/16 път 11:02
HSBC Global Investment Funds - Asia ex Japan Equit 75.661 - 75.661 75.661 0.00 0.00% 2019/12/15 път 6:01
HSBC Global Investment Funds - Asia ex Japan Equit 86.444 - 86.444 86.444 0.00 0.00% 2019/12/15 път 6:01
HSBC Global Investment Funds - Asia ex Japan Equit 97.455 - 97.455 97.455 0.00 0.00% 2019/12/15 път 6:01
HSBC Global Investment Funds - Chinese Equity Clas 160.649 - 160.649 160.649 0.00 0.00% 2019/12/15 път 6:01
Fidelity Funds - European Growth Fund A-DIST-EUR 25.091 - 25.091 25.091 0.00 0.00% 2019/12/14 път 10:02
Templeton Global Balanced Fund AS(acc)SGD 11.43 - 11.43 11.43 0.00 0.00% 2019/12/14 път 10:02
Fidelity Funds - Asian Equity Fund S-Acc-SGD 1.863 - 1.863 1.863 0.00 0.00% 2019/12/14 път 10:02
Fidelity Funds - Greater China Fund A-DIST-USD 353.402 - 353.402 353.402 0.00 0.00% 2019/12/14 път 10:02
AB FCP I - Mortgage Income Portfolio A2 SGD Acc 25.13 - 25.13 25.13 0.00 0.00% 2019/12/14 път 10:02
AB FCP I - Mortgage Income Portfolio AT SGD Inc 18.61 - 18.61 18.61 0.00 0.00% 2019/12/14 път 10:02
Fidelity Funds - Greater China Fund II I-Acc-SGD 2.122 - 2.122 2.122 0.00 0.00% 2019/12/14 път 10:02
Templeton Asian Smaller Companies Fund A acc SGD 41.33 - 41.33 41.33 0.00 0.00% 2019/12/14 път 10:02
Capital Group European Growth and Income Fund LUX 50.89 - 50.1 50.89 0.00 0.00% 2019/12/14 път 10:02
Fidelity Funds - Asian Special Situations Fund A-D 72.97 - 72.97 72.97 0.00 0.00% 2019/12/14 път 10:02
Deutsche Invest I Top Dividend SGD LC 17.5 - 17.5 17.5 0.00 0.00% 2019/12/14 път 6:02
Deutsche Invest I Top Dividend SGD LDQ 15.17 - 15.17 15.17 0.00 0.00% 2019/12/14 път 6:02
JPMorgan Funds - Emerging Markets Equity Fund A ac 20.81 - 20.81 20.81 0.00 0.00% 2019/12/14 път 6:02
HSBC Global Investment Funds - Economic Scale Inde 16.678 - 16.678 16.678 0.00 0.00% 2019/12/14 път 6:02
Fidelity Funds - Asian High Yield Fund A-MDIST-SGD 0.849 - 0.849 0.849 0.00 0.00% 2019/12/14 път 6:02
Greatlink Global Bond 1.709 - 1.709 1.709 0.00 0.00% 2019/12/14 път 6:02
AXA Life-Fortress Fund - A 4.289 - 4.289 4.289 0.00 0.00% 2019/12/14 път 6:02
JPAsia Pacific Income Fund A mth SG 13.59 - 13.59 13.59 0.00 0.00% 2019/12/14 път 6:02
Fidelity Funds America Fund SR Acc SGD 1.99 - 1.99 1.99 0.00 0.00% 2019/12/14 път 6:02
United Income Focus Trust Fund USD Acc 1.234 - 1.234 1.234 0.00 0.00% 2019/12/14 път 6:02
HSBC Portfolios - World Selection 1 Class AC 19.903 - 19.903 19.903 0.00 0.00% 2019/12/14 път 6:02
HSBC Portfolios - World Selection 2 Class AC 21.046 - 21.046 21.046 0.00 0.00% 2019/12/14 път 6:02
HSBC Portfolios - World Selection 3 Class AC 22.299 - 22.299 22.299 0.00 0.00% 2019/12/14 път 6:02
Fidelity Funds European Growth Fund SR Acc SGD 1.54 - 1.54 1.54 0.00 0.00% 2019/12/14 път 6:02
JPMorgan Funds - ASEAN Equity Fund A acc - SGD 24.09 - 24.09 24.09 0.00 0.00% 2019/12/14 път 6:02
Fidelity Funds America Fund SR Acc SGD (hedged) 2.048 - 2.048 2.048 0.00 0.00% 2019/12/14 път 6:02
PineBridge Global Funds - India Equity Fund A5CP 26.904 - 26.904 26.904 0.00 0.00% 2019/12/14 път 6:02
HSBC Global Investment Funds - Chinese Equity Clas 148.234 - 148.234 148.234 0.00 0.00% 2019/12/14 път 6:02
Schroder International Selection Fund Hong Kong Eq 507.573 - 507.573 507.573 0.00 0.00% 2019/12/14 път 1:01
Eastspring Investments - Japan Dynamic Fund Class 14.68 - 14.68 14.68 0.00 0.00% 2019/12/14 път 1:01
Allianz Global Investors Fund - Allianz China Equi 14.88 - 14.88 14.88 0.00 0.00% 2019/12/14 път 1:01
UBS Lux Equity Fund - China Opportunity USD SGD P- 286.25 - 282.57 286.25 0.00 0.00% 2019/12/13 път 22:01
UBS Lux Equity Fund - Greater China USD SGD P-acc 226.33 - 223.14 226.33 0.00 0.00% 2019/12/13 път 22:01
UBS Global Emerging Markets Opportunity Fund SGD P 143.06 - 141.3 143.06 0.00 0.00% 2019/12/13 път 22:01
AIA Acorns of Asia Fund 3.161 - 3.161 3.161 0.00 0.00% 2019/12/13 път 19:01
AIA India Balanced Fund 2.134 - 2.134 2.134 0.00 0.00% 2019/12/13 път 19:01
AIA Regional Equity Fund 6.884 - 6.884 6.884 0.00 0.00% 2019/12/13 път 19:01
AIA Greater China Equity Fund 3.802 - 3.802 3.802 0.00 0.00% 2019/12/13 път 19:01
AIA Greater China Balanced Fund 2.822 - 2.822 2.822 0.00 0.00% 2019/12/13 път 19:01
AXA Asian Balanced 1.751 - 1.751 1.751 0.00 0.00% 2019/12/13 път 16:02
First State Regional China Fund 4.266 - 4.207 4.266 0.00 0.00% 2019/12/13 път 16:02
First State Global Growth Funds - First State Brid 1.783 - 1.775 1.783 0.00 0.00% 2019/12/13 път 16:02
First State Global Growth Funds - First State Divi 1.971 - 1.955 1.971 0.00 0.00% 2019/12/13 път 16:02
First State Global Growth Funds - First State Divi 1.454 - 1.439 1.454 0.00 0.00% 2019/12/13 път 16:02
First State Global Growth Funds - First State Regi 3.147 - 3.097 3.147 0.00 0.00% 2019/12/13 път 16:02
Templeton Global Bond Fund A Mdis SGD 9.39 - 9.39 9.39 0.00 0.00% 2019/12/13 път 10:01
AB FCP I - American Income Portfolio A2 Acc 41.82 - 41.82 41.82 0.00 0.00% 2019/12/13 път 10:01
AB FCP I - American Income Portfolio AT Inc 11.28 - 11.28 11.28 0.00 0.00% 2019/12/13 път 10:01
Templeton Global Total Return Fund A Mdis SGD 8.6 - 8.6 8.6 0.00 0.00% 2019/12/13 път 10:01
AB FCP I - American Growth Portfolio A Acc 149.88 - 149.88 149.88 0.00 0.00% 2019/12/13 път 10:01
AB FCP I - American Growth Portfolio C Acc 129.69 - 129.69 129.69 0.00 0.00% 2019/12/13 път 10:01
AB FCP I - European Equity Portfolio A Acc 26.64 - 26.64 26.64 0.00 0.00% 2019/12/13 път 10:01
AB FCP I - European Equity Portfolio I Acc 33.3 - 33.3 33.3 0.00 0.00% 2019/12/13 път 10:01
AB FCP I - European Income Portfolio AT Inc 10.43 - 10.43 10.43 0.00 0.00% 2019/12/13 път 10:01
AB FCP I - Eurozone Equity Portfolio A SGD Acc 42.78 - 42.78 42.78 0.00 0.00% 2019/12/13 път 10:01
AB FCP I - Eurozone Equity Portfolio I SGD Acc 46.07 - 46.07 46.07 0.00 0.00% 2019/12/13 път 10:01
AB SICAV I - Thematic Research Portfolio I Acc 264.71 - 264.71 264.71 0.00 0.00% 2019/12/13 път 10:01
AB FCP I - Mortgage Income Portfolio I2 SGD Acc 25.87 - 25.87 25.87 0.00 0.00% 2019/12/13 път 10:01
AB SICAV I - Thematic Research Portfolio SX Acc 159.85 - 159.85 159.85 0.00 0.00% 2019/12/13 път 10:01
AB SICAV I - Thematic Research Portfolio S1X Acc 145.58 - 145.58 145.58 0.00 0.00% 2019/12/13 път 10:01
AB FCP I - Emerging Markets Debt Portfolio A2 SGD 44.89 - 44.89 44.89 0.00 0.00% 2019/12/13 път 10:01
AB FCP I - Emerging Markets Debt Portfolio I2 SGD 48.37 - 48.37 48.37 0.00 0.00% 2019/12/13 път 10:01
AB FCP I - Emerging Markets Growth Portfolio C Acc 49.08 - 49.08 49.08 0.00 0.00% 2019/12/13 път 10:01
AB FCP I - Emerging Markets Growth Portfolio I Acc 71.03 - 71.03 71.03 0.00 0.00% 2019/12/13 път 10:01
AB SICAV I - International Health Care Portfolio A 514.59 - 514.59 514.59 0.00 0.00% 2019/12/13 път 10:01
AB SICAV I - Thematic Research Portfolio S SGD Acc 48.2 - 48.2 48.2 0.00 0.00% 2019/12/13 път 10:01
HSBC Global Investment Funds - BRIC Equity Class M 43.955 - 43.955 43.955 0.00 0.00% 2019/12/13 път 6:01
Fidelity Funds - Global Focus Fund A-DIST-USD 102.573 - 102.573 102.624 0.00 0.00% 2019/11/23 път 10:01
Fidelity Funds - Greater China Fund A-DIST-SGD 2.267 - 2.267 2.267 0.00 0.00% 2019/11/23 път 6:01
Fidelity Funds - Emerging Europe, Middle East and 1.115 - 1.115 1.115 0.00 0.00% 2019/11/23 път 6:01
UOB United Global Healthcare Fund 5.038 - 5.038 5.038 0.00 0.00% 2019/11/05 път 10:02
UOB United Global Healthcare Fund 3.712 - 3.712 3.712 0.00 0.00% 2019/11/04 път 17:04
Eastspring Investments Unit Trusts - Singapore Sel 1.092 - 1.092 1.092 0.00 0.00% 2019/10/19 път 6:02
AB SICAV I - International Technology Portfolio I 551.62 - 551.62 551.62 0.00 0.00% 2019/07/24 път 7:02
AB FCP I - Global High Yield Portfolio I Inc 13.07 - 13.07 13.07 0.00 0.00% 2019/07/21 път 14:03
AB FCP I - Global Value Portfolio I Acc 25.45 - 25.45 25.45 0.00 0.00% 2019/07/21 път 14:03
AB FCP I - American Growth Portfolio B Acc 99.62 - 99.62 99.62 0.00 0.00% 2019/07/21 път 14:03
AB FCP I - European Equity Portfolio B Acc 21.15 - 21.15 21.15 0.00 0.00% 2019/07/21 път 14:03
AB FCP I - European Equity Portfolio C Acc 23.38 - 23.38 23.38 0.00 0.00% 2019/07/21 път 14:03
AB SICAV I - Thematic Research Portfolio I Acc 40.14 - 40.14 40.14 0.00 0.00% 2019/07/21 път 14:03
AB SICAV I - International Health Care Portfolio B 365.27 - 365.27 365.27 0.00 0.00% 2019/07/21 път 14:03
AB SICAV I - International Health Care Portfolio C 436.36 - 436.36 436.36 0.00 0.00% 2019/07/21 път 14:03
Eastspring Investments Unit Trusts - Global Techno 1.468 - 1.449 1.468 0.00 0.00% 2019/04/02 път 14:01
AB FCP I - Eurozone Equity Portfolio B SGD Acc 37.56 - 37.56 37.56 0.00 0.00% 2019/03/21 път 6:05
HSBC Global Investment Funds - BRIC Equity Class M 38.644 - 38.644 38.644 0.00 0.00% 2018/11/20 път 6:03
NTUC Prime 9.112 - 9.112 9.112 0.00 0.00% 2018/05/26 път 0:00
AB SICAV I - India Growth Portfolio I Acc 1393.24 - 1393.24 1393.24 0.00 0.00% 2018/05/26 път 0:00
BlackRock Global Funds - Renminbi Bond Fund A2 93.41 - 93.41 93.41 0.00 0.00% 2018/04/23 път 0:00