Онлайн форум
Poland
Poland

pln/usd

0.2612
Живот
0 (0%)
промяна
25 May 2019
път 01:16:11
0 (0.91%)
Промяна / 3 месеца
0 (1.36%)
Промяна / 6 месеца
0 (3.37%)
Годишна флуктуация

18 Karat Gold

117
Живот
0 (0%)
промяна
18 May 2019
път 11:02:14
3 (2.50%)
Промяна / 3 месеца
12 (11.43%)
Промяна / 6 месеца
3 (2.63%)
Годишна флуктуация

mWIG40

2,521
Живот
0 (0%)
промяна
24 May 2019
път 20:02:27
192 (7.09%)
Промяна / 3 месеца
7 (0.26%)
Промяна / 6 месеца
38 (1.50%)
Годишна флуктуация

Poland

индикатор стойност предишен Нисък Високо промяна Промяна% път диаграма
HSBC Global Investment Funds - Chinese Equity Clas 357.822 - 357.822 357.822 0.00 0.00% 2019/05/25 път 7:02
HSBC Global Investment Funds - Asia ex Japan Equit 218.411 - 218.411 218.411 0.00 0.00% 2019/05/25 път 7:02
HSBC Global Investment Funds - Economic Scale Inde 143.359 - 143.359 143.359 0.00 0.00% 2019/05/25 път 7:02
JPMorgan Funds - ASEAN Equity Fund D acc - PLN 536.7 - 536.7 536.7 0.00 0.00% 2019/05/25 път 2:02
PZU FIO Papierow Dluznych POLONEZ I 176.67 - 176.67 176.67 0.00 0.00% 2019/05/25 път 2:02
UniObligacje Aktywny 156.2 - 156.2 156.2 0.00 0.00% 2019/05/25 път 2:02
UniAkcje Nowa Europa Acc 119.75 - 119.75 119.75 0.00 0.00% 2019/05/25 път 2:02
UniAkcje Sektory Wzrostu PLN 102.8 - 102.8 102.8 0.00 0.00% 2019/05/25 път 2:02
UniObligacje Nowa Europa Acc 184.26 - 184.26 184.26 0.00 0.00% 2019/05/25 път 2:02
Nordea 1 Nordic Equity Small Cap ep 96.01 - 96.01 96.01 0.00 0.00% 2019/05/25 път 2:02
HSBC Global Investment Funds - BRIC Markets Equity 66.548 - 66.548 66.548 0.00 0.00% 2019/05/25 път 2:02
HSBC Global Investment Funds - Euroland Growth Cla 76.462 - 76.462 76.462 0.00 0.00% 2019/05/25 път 2:02
PKO Akcji Plus 85.5 - 85.5 85.5 0.00 0.00% 2019/05/24 път 23:02
PKO Zrównowazony 135.59 - 135.59 135.59 0.00 0.00% 2019/05/24 път 23:02
Aviva Investors Dluzny 1773.31 - 1773.31 1773.31 0.00 0.00% 2019/05/24 път 23:02
PKO Stabilnego Wzrostu 159.46 - 159.46 159.46 0.00 0.00% 2019/05/24 път 23:02
Aviva Investors Akcyjny 2401.83 - 2401.83 2401.83 0.00 0.00% 2019/05/24 път 23:02
Investor Zrównowazony FIO A 599.15 - 599.15 599.15 0.00 0.00% 2019/05/24 път 23:02
Aviva Investors Polskich Akcji 439.95 - 439.95 439.95 0.00 0.00% 2019/05/24 път 23:02
Investor Zabezpieczenia Emerytalnego FIO A 35.65 - 35.65 35.65 0.00 0.00% 2019/05/24 път 23:02
Investor Zabezpieczenia Emerytalnego FIO I 41.13 - 41.13 41.13 0.00 0.00% 2019/05/24 път 23:02
Investor Zabezpieczenia Emerytalnego FIO P 45.75 - 45.75 45.75 0.00 0.00% 2019/05/24 път 23:02
Investor Zrównowazony Rynków Wschodzacych I 648.98 - 648.98 648.98 0.00 0.00% 2019/05/24 път 23:02
Investor Zrównowazony Rynków Wschodzacych P 805.74 - 805.74 805.74 0.00 0.00% 2019/05/24 път 23:02
QuercusSelektywny 127.55 - 127.55 127.55 0.00 0.00% 2019/05/24 път 23:02
Skarbiec III FILAR 166.07 - 166.07 166.07 0.00 0.00% 2019/05/24 път 23:02
BPH Obligacji 2 Acc 3504.17 - 3504.17 3504.17 0.00 0.00% 2019/05/24 път 23:02
Investor Akcji FIO A 272.09 - 272.09 272.09 0.00 0.00% 2019/05/24 път 23:02
BPH SFIO Total Profit 848.98 - 848.98 848.98 0.00 0.00% 2019/05/24 път 23:02
PKO Akcji Nowa Europa 97.49 - 97.49 97.49 0.00 0.00% 2019/05/24 път 23:02
IPOPEMA m-INDEKS FIO A 153.72 - 153.72 153.72 0.00 0.00% 2019/05/24 път 23:02
IPOPEMA m-INDEKS FIO B 141.76 - 141.76 141.76 0.00 0.00% 2019/05/24 път 23:02
Amplico FIO Obligacji A 21.61 - 21.61 21.61 0.00 0.00% 2019/05/24 път 23:02
Amplico FIO Obligacji I 21.61 - 21.61 21.61 0.00 0.00% 2019/05/24 път 23:02
Investor Gold Otwarty A 134.16 - 134.16 134.16 0.00 0.00% 2019/05/24 път 23:02
Investor Gold Otwarty I 144.88 - 144.88 144.88 0.00 0.00% 2019/05/24 път 23:02
Investor Gold Otwarty P 171.96 - 171.96 171.96 0.00 0.00% 2019/05/24 път 23:02
Investor Obligacji FIO A 339.96 - 339.96 339.96 0.00 0.00% 2019/05/24 път 23:02
Investor Obligacji FIO I 345 - 345 345 0.00 0.00% 2019/05/24 път 23:02
Investor Obligacji FIO P 369.01 - 369.01 369.01 0.00 0.00% 2019/05/24 път 23:02
WIOF India Performance Fund A 22.303 - 22.303 22.303 0.00 0.00% 2019/05/24 път 23:02
WIOF India Performance Fund B 21.064 - 21.064 21.064 0.00 0.00% 2019/05/24 път 23:02
PZU Akcji Spolek Dywidendowych A 95.81 - 95.81 95.81 0.00 0.00% 2019/05/24 път 23:02
Aviva Investors Aktywnej Alokacji 121.23 - 121.23 121.23 0.00 0.00% 2019/05/24 път 23:02
PZU Akcji Spolek Dywidendowych EUR 22.23 - 22.23 22.23 0.00 0.00% 2019/05/24 път 23:02
Skarbiec Malych i Srednich Spólek 102.63 - 102.63 102.63 0.00 0.00% 2019/05/24 път 23:02
PKO Akcji Malych i Srednich Spólek 237 - 237 237 0.00 0.00% 2019/05/24 път 23:02
Aviva Investors Obligacji Dynamiczny 153.68 - 153.68 153.68 0.00 0.00% 2019/05/24 път 23:02
Investor Top 25 Malych Spólek FIO P 385.2 - 385.2 385.2 0.00 0.00% 2019/05/24 път 23:02
PKO Technologii i Innowacji Globalny 266.74 - 266.74 266.74 0.00 0.00% 2019/05/24 път 23:02
Amplico Sub Akcji Europejskich PLN Acc 8.16 - 8.16 8.16 0.00 0.00% 2019/05/24 път 23:02
Amplico Sub Akcji Europejskich USD Acc 2.109 - 2.109 2.109 0.00 0.00% 2019/05/24 път 23:02
BPH Akcji Dynamicznych Spólek USD Acc 12.87 - 12.87 12.87 0.00 0.00% 2019/05/24 път 23:02
Amplico FIO Malych i Srednich Spólek A 7.3 - 7.3 7.3 0.00 0.00% 2019/05/24 път 23:02
Amplico FIO Malych i Srednich Spólek I 7.3 - 7.3 7.3 0.00 0.00% 2019/05/24 път 23:02
Aviva Investors Papierów Nieskarbowych 1599.93 - 1599.93 1599.93 0.00 0.00% 2019/05/24 път 23:02
Aviva Investors Dluznych Papierow Korporacyjncyh 134.53 - 134.53 134.53 0.00 0.00% 2019/05/24 път 23:02
Aviva Investors Subfundusz Akcji Rynków Wschodzacy 114.31 - 114.31 114.31 0.00 0.00% 2019/05/24 път 23:02
Arka Platinum Dynamiczny 42.94 - 42.94 42.94 0.00 0.00% 2019/05/24 път 20:02
Arka BZ WBK Akcji Tureckich 23.94 - 23.94 23.94 0.00 0.00% 2019/05/24 път 20:02
Arka Prestiz Akcji Polskich SFIO 1337.74 - 1337.74 1337.74 0.00 0.00% 2019/05/24 път 20:02
Credit Agricole Sub Lukas Akcyjny Acc 125.9 - 125.9 125.9 0.00 0.00% 2019/05/24 път 20:02
Arka Prestiz Obligacji Korporacyjnych SFIO 1363.73 - 1363.73 1363.73 0.00 0.00% 2019/05/24 път 20:02
Credit Agricole Sub Lukas Dynamiczny Polski Acc 188.49 - 188.49 188.49 0.00 0.00% 2019/05/24 път 20:02
Caspar Central and Eastern European Equity A Acc 195.84 - 195.84 195.84 0.00 0.00% 2019/05/24 път 20:02
Credit Agricole Sub Lukas Stabilnego Wzrostu Acc 252.5 - 252.5 252.5 0.00 0.00% 2019/05/24 път 20:02
Arka Prestiz Akcji Srodkowej i Wschodniej Europy S 1002.22 - 1002.22 1002.22 0.00 0.00% 2019/05/24 път 20:02
Nordea 1 - European Small and Middle Cap Equity Fu 2568.67 - 2568.67 2568.67 0.00 0.00% 2019/02/16 път 1:03
Arka BZ WBK Akcji Tureckich 9.25 - 9.25 9.25 0.00 0.00% 2018/04/23 път 0:00
Caspar Turkish Equity A Acc 91.63 - 91.63 91.63 0.00 0.00% 2018/04/23 път 0:00
HSBC Portfolios - World Selection 1 Class AC 49.617 - 49.617 49.617 0.00 0.00% 2018/04/23 път 0:00
HSBC Portfolios - World Selection 2 Class AC 51.995 - 51.995 51.995 0.00 0.00% 2018/03/11 път 0:00
Parvest Equity Russia Classic-Distribution 425.83 - 425.83 425.83 0.00 0.00% 2017/11/05 път 0:00
HSBC Portfolios - World Selection 3 Class AC 55.009 - 55.009 55.009 0.00 0.00% 2017/11/01 път 0:00