Онлайн форум
Netherlands
Netherlands

AEX Volatility

847
Живот
0 (0.01%)
промяна
18 July 2019
път 19:32:18
1 (0.16%)
Промяна / 3 месеца
94 (12.54%)
Промяна / 6 месеца
9 (1.03%)
Годишна флуктуация

Netherlands

индикатор стойност предишен Нисък Високо промяна Промяна% път диаграма
SNS Optimaal Oranje 24.71 24.74 24.71 24.74 0.06 0.24% 2019/07/18 път 17:02
DD Equity Fund A EUR 189.05 188.54 188.54 189.05 0.16 0.08% 2019/07/18 път 17:02
NN Dynamic Mix Fund I - P 30.77 30.73 30.73 30.77 0.10 0.33% 2019/07/18 път 17:02
Optimix Wereld Aandelen Fonds 36.86 37.35 36.86 37.35 0.32 0.87% 2019/07/18 път 17:02
NN Daily Consumer Goods Fund - P 86.4 - 86.4 86.4 0.17 0.20% 2019/07/18 път 17:02
Delta Lloyd Mix Fonds 13.34 13.36 13.34 13.36 0.01 0.07% 2019/07/18 път 17:02
Allianz Selectie Fonds 113.27 113.19 113.19 113.27 0.45 0.40% 2019/07/18 път 17:02
Delta Lloyd Rente Fonds A 15.34 15.31 15.31 15.34 0.04 0.26% 2019/07/18 път 17:02
NN Euro Obligatie Fonds - P 36 35.89 35.89 36 0.17 0.47% 2019/07/18 път 17:02
Delta Lloyd Investment Fund 11.05 - 11.05 11.05 0.02 0.18% 2019/07/18 път 17:02
ACTIAM Responsible Index Fund Equity - Europe 67328.373 67599.716 67328.373 67599.716 43.49 0.06% 2019/07/18 път 17:02
BNP Paribas Obam N.V. Classic Inc 83.53 83.82 83.53 83.82 0.07 0.08% 2019/07/18 път 17:02
ACTIAM Responsible Index Fund Equity - North Ameri 70.882 71.337 70.882 71.337 0.43 0.61% 2019/07/18 път 17:02
ACTIAM Responsible Index Fund Equity - North Ameri 64.854 65.271 64.854 65.271 0.40 0.61% 2019/07/18 път 17:02
Delta Lloyd Sovereign XLT Bond Fund A 38.8 38.53 38.53 38.8 0.40 1.04% 2019/07/18 път 17:02
Optimix Mix Fund 31.03 31 31 31.03 0.04 0.13% 2019/07/18 път 17:02
NN Europe Fund - P 30.57 30.53 30.53 30.57 0.08 0.26% 2019/07/18 път 17:02
Add Value Fund N.V. 53.21 53.39 53.21 53.39 0.24 0.45% 2019/07/18 път 17:02
Optimix Income Fund 35.51 35.62 35.51 35.62 0.03 0.08% 2019/07/18 път 17:02
ASN Duurzaam Mixfonds 91.69 91.42 91.42 91.69 0.08 0.09% 2019/07/18 път 17:02
Kempen Profielfonds 2 35.84 35.85 35.84 35.85 0.13 0.36% 2019/07/18 път 17:02
Kempen Profielfonds 3 37.19 37.16 37.16 37.19 0.12 0.32% 2019/07/18 път 17:02
Kempen Profielfonds 4 37.53 37.42 37.42 37.53 0.16 0.43% 2019/07/18 път 17:02
Kempen Profielfonds 5 38.28 38.13 38.13 38.28 0.19 0.50% 2019/07/18 път 17:02
NN Financials Fund - P 21.71 21.81 21.71 21.81 0.08 0.37% 2019/07/18 път 17:02
Kempen Orange Fund N.V. 90.45 90.77 90.45 90.77 0.18 0.20% 2019/07/18 път 17:02
NN Health Care Fund - P 70.23 70.15 70.15 70.23 0.22 0.31% 2019/07/18 път 17:02
Hof Hoorneman Value Fund 27.11 27.67 27.11 27.67 0.07 0.26% 2019/07/18 път 17:02
NN Dynamic Mix Fund V - P 34.2 34.35 34.2 34.35 0.11 0.32% 2019/07/18 път 17:02
NN Dynamic Mix Fund IV - P 35.02 35.12 35.02 35.12 0.06 0.17% 2019/07/18 път 17:02
AEAM European Bond Fund Inc 7.218 7.196 7.196 7.218 0.03 0.35% 2019/07/18 път 17:02
ASN Milieu & Waterfonds Inc 33.54 33.6 33.54 33.6 0.04 0.12% 2019/07/18 път 17:02
NN Dynamic Mix Fund III - P 34.26 34.31 34.26 34.31 0.01 0.03% 2019/07/18 път 17:02
AEAM European Credit Fund Inc 6.963 6.954 6.954 6.963 0.01 0.17% 2019/07/18 път 17:02
NN Global Obligatie Fonds - P 16.01 15.98 15.98 16.01 0.06 0.38% 2019/07/18 път 17:02
Sustainable Europe Index Fund 140.184 - 140.184 140.184 0.28 0.20% 2019/07/18 път 17:02
Allianz Europa Obligatie Fonds 77.88 77.63 77.63 77.88 0.36 0.46% 2019/07/18 път 17:02
NN Duurzaam Aandelen Fonds - P 37.98 - 37.98 37.98 0.09 0.24% 2019/07/18 път 17:02
Kempen European Property Fund N.V. 17.22 17.01 17.01 17.22 0.04 0.23% 2019/07/18 път 17:02
NN First Class Obligatie Fonds - P 23.87 23.86 23.86 23.87 0.04 0.17% 2019/07/18 път 17:02
NN Information Technology Fund - P 119.8 119.76 119.76 119.8 0.48 0.40% 2019/07/18 път 17:02
AEAM Global High Yield Fund EUR Inc 12.32 12.33 12.32 12.33 0.02 0.16% 2019/07/18 път 17:02
AEAM Emerging Market Debt Fund EUR Inc 13.488 13.47 13.47 13.488 0.02 0.13% 2019/07/18 път 17:02
AEAM Core Eurozone Government Bond Fund 15.966 15.92 15.92 15.966 0.05 0.34% 2019/07/18 път 17:02
ACTIAM Responsible Index Fund Equity - Pacific 112137.748 112004.14 112004.14 112137.748 51.45 0.05% 2019/07/18 път 17:02
DPAM INVEST B Real Estate Europe V Distribution 354.9 353.24 353.24 354.9 1.75 0.49% 2019/07/18 път 17:02
ACTIAM Responsible Index Fund Equity - Europe - A 41.308 41.475 41.308 41.475 0.03 0.07% 2019/07/18 път 17:02
DPAM INVEST B Real Estate Europe W Capitalisation 512.65 510.25 510.25 512.65 2.52 0.49% 2019/07/18 път 17:02
ACTIAM Responsible Index Fund Equity - North Ameri 243616.224 245183.928 243616.224 245183.928 1490.84 0.61% 2019/07/18 път 17:02
ACTIAM Verantwoord Index Aandelenfonds Noord-Ameri 38.95 39.2 38.95 39.2 0.24 0.62% 2019/07/18 път 17:02
Multipartner SICAV - RobecoSAM Sustainable Water F 226.3 - 226.3 226.3 1.08 0.48% 2019/07/18 път 14:03
Multipartner SICAV - RobecoSAM Smart Energy Fund E 17.15 - 17.15 17.15 0.02 0.12% 2019/07/18 път 14:03
Multipartner SICAV - RobecoSAM Smart Materials EUR 198.4 - 198.4 198.4 1.36 0.69% 2019/07/18 път 14:03
SKAGEN Tellus B 12.56 - 12.56 12.56 0.01 0.06% 2019/07/18 път 12:35
NN First Class Return Fund - N 152.932 - 152.932 152.932 0.01 0.01% 2019/07/18 път 12:35
Werknemers Pensioen Mixfonds 72.581 - 72.581 72.581 0.08 0.11% 2019/07/18 път 12:35
Delta Lloyd Rente Fonds B Acc 16.05 - 16.05 16.05 0.01 0.06% 2019/07/18 път 12:35
DPAM INVEST B Equities Euroland V Distribution 159.18 - 159.18 159.18 0.96 0.61% 2019/07/18 път 12:35
Delta Lloyd Sovereign XLT Bond Fund 1874.9 - 1874.9 1874.9 6.59 0.35% 2019/07/18 път 12:35
DPAM INVEST B Equities Euroland W Capitalisation 210.8 - 210.8 210.8 1.27 0.61% 2019/07/18 път 12:35
Delta Lloyd Equity Sustainable Global Fund 2427.98 - 2427.98 2427.98 3.69 0.15% 2019/07/18 път 12:35
Robeco Customized Quant Emerging Market 142.23 - 142.23 142.23 0.76 0.54% 2019/07/18 път 12:35
ASR Mixfonds V 78.797 - 78.797 78.797 0.15 0.18% 2019/07/18 път 12:35
Robeco Afrika Fonds 105.39 - 105.39 105.39 0.81 0.77% 2019/07/18 път 12:35
SKAGEN Tellus A USD 13.782 - 13.782 13.782 0.01 0.04% 2019/07/18 път 12:35
Robeco ONE Defensief 131.92 - 131.92 131.92 0.13 0.10% 2019/07/18 път 12:35
NN Dynamic Mix Fund II - P 32.27 - 32.27 32.27 0.04 0.12% 2019/07/18 път 12:35
ASR Euro Staatsobligatie Fonds 57.672 - 57.672 57.672 0.02 0.03% 2019/07/18 път 12:35
Delta Lloyd Sovereign Bond Fund 1586.39 - 1586.39 1586.39 2.46 0.16% 2019/07/18 път 12:35
ASR Euro Bedrijfsobligatie Fonds 59.434 - 59.434 59.434 0.05 0.08% 2019/07/18 път 12:35
Delta Lloyd Sovereign LT Bond Fund 1963.32 - 1963.32 1963.32 4.28 0.22% 2019/07/18 път 12:35
Insinger de Beaufort European Mid Cap 66.64 - 66.64 66.64 0.13 0.20% 2019/07/18 път 12:35
DPAM INVEST B Bonds Eur V Distribution 53.35 - 53.35 53.35 0.10 0.19% 2019/07/18 път 12:35
Werknemers Pensioen Mixfonds Defensief 70.719 - 70.719 70.719 0.10 0.13% 2019/07/18 път 12:35
DPAM INVEST B Bonds Eur W Capitalisation 88.74 - 88.74 88.74 0.17 0.19% 2019/07/18 път 12:35
TCM Global Frontier High Dividend Equity 12.09 - 12.09 12.09 0.04 0.33% 2019/07/18 път 12:35
DPAM INVEST B Bonds Eur IG W Capitalisation 73.79 - 73.79 73.79 0.13 0.18% 2019/07/18 път 12:35
Robeco Global Conservative Equities Fund G EUR 127.67 - 127.67 127.67 0.26 0.20% 2019/07/18 път 12:35
DPAM INVEST B Equities Agrivalue V Distribution 143.14 - 143.14 143.14 0.41 0.29% 2019/07/18 път 12:35
Robeco Institutional Core Euro Government Bonds 122.28 - 122.28 122.28 0.01 0.01% 2019/07/18 път 12:35
DPAM INVEST B Equities Agrivalue W Capitalisation 162.81 - 162.81 162.81 0.47 0.29% 2019/07/18 път 12:35
DPAM INVEST B Equities Europe Small Caps V Distrib 188.11 - 188.11 188.11 0.33 0.18% 2019/07/18 път 12:35
DPAM INVEST B Equities Europe Small Caps W Capital 246.73 - 246.73 246.73 0.44 0.18% 2019/07/18 път 12:35
DPAM INVEST B Equities World Dividend W Capitalisa 233.29 - 233.29 233.29 0.23 0.10% 2019/07/18 път 12:35
Henderson Horizon Pan European Property Equities F 43.77 - 43.77 43.77 0.12 0.27% 2019/07/18 път 12:35
Robeco US Conservative High Dividend Equities N.V. 45.53 - 45.53 45.53 0.07 0.15% 2019/07/18 път 12:35
Perlas Dynamisch 16.574 - 16.574 16.574 0.00 0.00% 2019/07/17 път 2:02
Hof Hoorneman Income Fund 19.19 - 19.19 19.19 0.00 0.00% 2019/07/16 път 17:04
Meesman Indexfonds Aandelen Wereldwijd 123.892 - 123.892 123.892 0.00 0.00% 2019/07/15 път 23:02
Henderson Horizon European Growth Fund H1 EUR Inc 14.7 - 14.7 14.7 0.00 0.00% 2019/07/13 път 7:01
Quest Cleantech Fund B Acc 242.69 - 242.69 242.69 0.00 0.00% 2019/07/13 път 2:02
Juno Selection Fund 386.661 - 386.661 386.661 0.00 0.00% 2019/07/02 път 20:02
Beleggingsfonds Hoofbosch 192.956 - 192.956 192.956 0.00 0.00% 2019/06/04 път 7:02
Robein BRIC Index Fonds 13.561 - 13.561 13.561 0.00 0.00% 2019/05/28 път 20:02
SNS Optimaal Rood 19.68 - 19.65 19.68 0.00 0.00% 2019/05/28 път 17:03
NN Utilities Fund - P 56.86 - 56.68 56.86 0.00 0.00% 2019/05/28 път 17:03
NN Industrials Fund - P 63.38 - 63.31 63.38 0.00 0.00% 2019/05/28 път 17:03
NN Emerging Europe Fund - P 60.71 - 60.05 60.71 0.00 0.00% 2019/05/28 път 17:03
TCM Africa High Dividend Equity 11.83 - 11.83 11.93 0.00 0.00% 2019/05/28 път 17:03
SNS Optimaal Geel 24.98 - 24.98 24.98 0.00 0.00% 2019/05/28 път 2:02
Kempen Profielfonds 0 32.71 - 32.71 32.79 0.00 0.00% 2019/04/12 път 23:01
SNS Euro Vastgoedfonds 32.84 - 32.84 32.84 0.00 0.00% 2019/03/30 път 7:01
SNS Euro Obligatiefonds 19.3 - 19.3 19.3 0.00 0.00% 2019/03/30 път 7:01
Kempen Global Property Fundamental IndexFund N.V. 37.32 - 37.32 37.32 0.00 0.00% 2019/02/12 път 16:04
Kempen Global Property Fundamental Index Fund 356.627 - 356.627 356.627 0.00 0.00% 2018/12/18 път 16:04
Robeco Quant Developed Markets Equities Fund 113.17 - 113.17 113.17 0.00 0.00% 2018/12/07 път 6:02
Robeco Institutional Conservative Equity Fund II C 167.37 - 167.37 167.37 0.00 0.00% 2018/12/07 път 6:02
Robeco Institutional Momentum Equity Fund Mocca EU 156.03 - 156.03 156.03 0.00 0.00% 2018/12/07 път 6:02
ASR Mixfonds IV 67.34 - 67.34 67.34 0.00 0.00% 2018/11/30 път 23:32
Boylston Fund of Bonds 1143.51 - 1143.51 1143.51 0.00 0.00% 2018/08/13 път 20:33
Delta Lloyd Institutioneel Wereld Fonds 1256.504 - 1256.504 1256.504 0.00 0.00% 2018/06/19 път 20:05
AEGON Wereld Index Aandelen Fonds 18.295 - 18.295 18.295 0.00 0.00% 2018/04/23 път 0:00
DPAM INVEST B Bonds Eur IG V Distribution 62.73 - 62.73 62.73 0.00 0.00% 2018/04/23 път 0:00
BNP Paribas Fund III N.V. - BNP Paribas Netherland 140.93 - 140.93 140.93 0.00 0.00% 2018/04/23 път 0:00