Онлайн форум
Netherlands
Netherlands

AEX Volatility

809
Живот
12 (1.5%)
промяна
23 May 2019
път 19:02:26
8 (0.96%)
Промяна / 3 месеца
53 (6.97%)
Промяна / 6 месеца
27 (3.17%)
Годишна флуктуация

Netherlands

индикатор стойност предишен Нисък Високо промяна Промяна% път диаграма
Allianz Selectie Fonds 107.19 - 107.19 107.19 0.16 0.15% 2019/05/23 път 17:02
Delta Lloyd Rente Fonds A 15.17 - 15.17 15.17 0.01 0.07% 2019/05/23 път 17:02
NN Euro Obligatie Fonds - P 35.45 - 35.45 35.45 0.03 0.08% 2019/05/23 път 17:02
Delta Lloyd Investment Fund 10.68 - 10.68 10.68 0.07 0.66% 2019/05/23 път 17:02
ACTIAM Responsible Index Fund Equity - Europe 65661.521 - 65661.521 65661.521 75.64 0.12% 2019/05/23 път 17:02
BNP Paribas Obam N.V. Classic Inc 81.04 - 81.04 81.04 0.43 0.53% 2019/05/23 път 17:02
DPAM INVEST B Equities Euroland V Distribution 151.82 - 151.82 151.82 0.16 0.11% 2019/05/23 път 17:02
ACTIAM Responsible Index Fund Equity - North Ameri 68.059 - 68.059 68.059 0.05 0.07% 2019/05/23 път 17:02
ACTIAM Responsible Index Fund Equity - North Ameri 62.276 - 62.276 62.276 0.05 0.07% 2019/05/23 път 17:02
DPAM INVEST B Equities Euroland W Capitalisation 201.05 - 201.05 201.05 0.21 0.10% 2019/05/23 път 17:02
Delta Lloyd Sovereign XLT Bond Fund A 36.06 - 36.06 36.06 0.08 0.22% 2019/05/23 път 17:02
Optimix Mix Fund 30.93 - 30.93 30.93 0.02 0.06% 2019/05/23 път 17:02
SNS Optimaal Geel 24.91 - 24.91 24.91 0.07 0.28% 2019/05/23 път 17:02
SNS Optimaal Rood 19.75 - 19.75 19.75 0.02 0.10% 2019/05/23 път 17:02
NN Europe Fund - P 30.56 - 30.56 30.56 0.11 0.36% 2019/05/23 път 17:02
Add Value Fund N.V. 50.32 - 50.32 50.32 0.01 0.02% 2019/05/23 път 17:02
Optimix Income Fund 35.67 - 35.67 35.67 0.01 0.03% 2019/05/23 път 17:02
SNS Optimaal Oranje 24.1 - 24.1 24.1 0.05 0.21% 2019/05/23 път 17:02
DD Equity Fund A EUR 181.67 - 181.67 181.67 0.76 0.42% 2019/05/23 път 17:02
ASN Duurzaam Mixfonds 89.03 - 89.03 89.03 0.17 0.19% 2019/05/23 път 17:02
Kempen Profielfonds 2 34.82 - 34.82 34.82 0.12 0.35% 2019/05/23 път 17:02
Kempen Profielfonds 3 36.14 - 36.14 36.14 0.16 0.44% 2019/05/23 път 17:02
Kempen Profielfonds 4 36.37 - 36.37 36.37 0.14 0.39% 2019/05/23 път 17:02
Kempen Profielfonds 5 36.98 - 36.98 36.98 0.07 0.19% 2019/05/23 път 17:02
NN Utilities Fund - P 56.6 - 56.6 56.6 0.45 0.80% 2019/05/23 път 17:02
NN Financials Fund - P 21.64 - 21.64 21.64 0.14 0.65% 2019/05/23 път 17:02
Kempen Orange Fund N.V. 86.97 - 86.97 86.97 0.34 0.39% 2019/05/23 път 17:02
NN Health Care Fund - P 69.41 - 69.41 69.41 0.71 1.03% 2019/05/23 път 17:02
NN Industrials Fund - P 64.39 - 64.39 64.39 0.11 0.17% 2019/05/23 път 17:02
Hof Hoorneman Value Fund 28.29 - 28.29 28.29 0.26 0.93% 2019/05/23 път 17:02
NN Dynamic Mix Fund I - P 30.17 - 30.17 30.17 0.04 0.13% 2019/05/23 път 17:02
NN Dynamic Mix Fund V - P 33.61 - 33.61 33.61 0.05 0.15% 2019/05/23 път 17:02
NN Dynamic Mix Fund II - P 31.57 - 31.57 31.57 0.05 0.16% 2019/05/23 път 17:02
NN Dynamic Mix Fund IV - P 34.41 - 34.41 34.41 0.04 0.12% 2019/05/23 път 17:02
AEAM European Bond Fund Inc 7.009 - 7.009 7.009 0.01 0.17% 2019/05/23 път 17:02
ASN Milieu & Waterfonds Inc 32.56 - 32.56 32.56 0.22 0.68% 2019/05/23 път 17:02
NN Dynamic Mix Fund III - P 33.65 - 33.65 33.65 0.05 0.15% 2019/05/23 път 17:02
NN Emerging Europe Fund - P 61.17 - 61.17 61.17 1.13 1.88% 2019/05/23 път 17:02
NN Global Obligatie Fonds - P 15.74 - 15.74 15.74 0.05 0.32% 2019/05/23 път 17:02
Optimix Wereld Aandelen Fonds 36.71 - 36.71 36.71 0.13 0.35% 2019/05/23 път 17:02
Sustainable Europe Index Fund 137.798 - 137.798 137.798 0.18 0.13% 2019/05/23 път 17:02
Allianz Europa Obligatie Fonds 74.83 - 74.83 74.83 0.02 0.03% 2019/05/23 път 17:02
NN Duurzaam Aandelen Fonds - P 36.6 - 36.6 36.6 0.18 0.49% 2019/05/23 път 17:02
TCM Africa High Dividend Equity 11.91 - 11.91 11.91 0.02 0.17% 2019/05/23 път 17:02
NN Daily Consumer Goods Fund - P 86.58 - 86.58 86.58 0.55 0.64% 2019/05/23 път 17:02
Kempen European Property Fund N.V. 17.31 - 17.31 17.31 0.20 1.16% 2019/05/23 път 17:02
NN First Class Obligatie Fonds - P 23.18 - 23.18 23.18 0.03 0.13% 2019/05/23 път 17:02
NN Information Technology Fund - P 112.33 - 112.33 112.33 0.21 0.19% 2019/05/23 път 17:02
AEAM Global High Yield Fund EUR Inc 12.15 - 12.15 12.15 0.07 0.58% 2019/05/23 път 17:02
AEAM Emerging Market Debt Fund EUR Inc 13.028 - 13.028 13.028 0.01 0.09% 2019/05/23 път 17:02
AEAM Core Eurozone Government Bond Fund 15.613 - 15.613 15.613 0.02 0.10% 2019/05/23 път 17:02
TCM Global Frontier High Dividend Equity 11.83 - 11.83 11.83 0.15 1.28% 2019/05/23 път 17:02
DPAM INVEST B Bonds Eur IG W Capitalisation 70.95 - 70.95 70.95 0.06 0.08% 2019/05/23 път 17:02
ACTIAM Responsible Index Fund Equity - Pacific 108267.38 - 108267.38 108267.38 319.41 0.30% 2019/05/23 път 17:02
DPAM INVEST B Equities Agrivalue V Distribution 139.14 - 139.14 139.14 0.22 0.16% 2019/05/23 път 17:02
DPAM INVEST B Real Estate Europe V Distribution 358.57 - 358.57 358.57 3.96 1.10% 2019/05/23 път 17:02
ACTIAM Responsible Index Fund Equity - Europe - A 40.317 - 40.317 40.317 0.05 0.11% 2019/05/23 път 17:02
DPAM INVEST B Equities Agrivalue W Capitalisation 158.15 - 158.15 158.15 0.25 0.16% 2019/05/23 път 17:02
DPAM INVEST B Real Estate Europe W Capitalisation 517.96 - 517.96 517.96 5.73 1.11% 2019/05/23 път 17:02
ACTIAM Responsible Index Fund Equity - North Ameri 233882.303 - 233882.303 233882.303 171.89 0.07% 2019/05/23 път 17:02
ACTIAM Verantwoord Index Aandelenfonds Noord-Ameri 37.41 - 37.41 37.41 0.03 0.08% 2019/05/23 път 17:02
DPAM INVEST B Equities World Dividend W Capitalisa 224.08 - 224.08 224.08 0.08 0.04% 2019/05/23 път 17:02
Multipartner SICAV - RobecoSAM Sustainable Water F 217.19 - 217.19 217.19 0.50 0.23% 2019/05/23 път 14:02
SKAGEN Tellus A USD 13.403 - 13.403 13.403 0.01 0.08% 2019/05/23 път 14:02
Multipartner SICAV - RobecoSAM Smart Energy Fund E 15.84 - 15.84 15.84 0.01 0.06% 2019/05/23 път 14:02
Multipartner SICAV - RobecoSAM Smart Materials EUR 193.59 - 193.59 193.59 0.54 0.28% 2019/05/23 път 14:02
Henderson Horizon Pan European Property Equities F 44.38 - 44.38 44.38 0.10 0.23% 2019/05/23 път 2:02
Werknemers Pensioen Mixfonds 69.826 - 69.826 70.171 0.00 0.00% 2019/05/22 път 23:02
ASR Mixfonds V 78.28 - 78.28 78.656 0.00 0.00% 2019/05/22 път 23:02
Quest Cleantech Fund B Acc 241.21 - 241.21 241.21 0.00 0.00% 2019/05/22 път 23:02
ASR Euro Staatsobligatie Fonds 57.823 - 57.823 57.823 0.00 0.00% 2019/05/22 път 23:02
ASR Euro Bedrijfsobligatie Fonds 59.161 - 59.161 59.161 0.00 0.00% 2019/05/22 път 23:02
Werknemers Pensioen Mixfonds Defensief 68.16 - 68.16 68.46 0.00 0.00% 2019/05/22 път 23:02
NN First Class Return Fund - N 146.402 - 146.402 146.402 0.00 0.00% 2019/05/22 път 20:02
Robeco Customized Quant Emerging Market 132.36 - 132.36 132.36 0.00 0.00% 2019/05/22 път 20:02
Robeco Afrika Fonds 109.18 - 109.18 109.18 0.00 0.00% 2019/05/22 път 20:02
Robeco ONE Defensief 128.76 - 128.76 128.76 0.00 0.00% 2019/05/22 път 20:02
Robein BRIC Index Fonds 13.666 - 13.666 13.666 0.00 0.00% 2019/05/22 път 20:02
Insinger de Beaufort European Mid Cap 64.62 - 64.62 64.62 0.00 0.00% 2019/05/22 път 20:02
Robeco Global Conservative Equities Fund G EUR 126.25 - 126.25 126.25 0.00 0.00% 2019/05/22 път 20:02
Robeco Institutional Core Euro Government Bonds 119.17 - 119.17 119.17 0.00 0.00% 2019/05/22 път 20:02
Robeco US Conservative High Dividend Equities N.V. 44.99 - 44.99 44.99 0.00 0.00% 2019/05/22 път 20:02
Delta Lloyd Mix Fonds 13.03 - 13.03 13.03 0.00 0.00% 2019/05/22 път 17:03
Delta Lloyd Rente Fonds B Acc 15.63 - 15.63 15.63 0.00 0.00% 2019/05/22 път 17:03
Delta Lloyd Sovereign XLT Bond Fund 1750.36 - 1750.36 1750.36 0.00 0.00% 2019/05/22 път 17:03
Delta Lloyd Equity Sustainable Global Fund 2327 - 2327 2327 0.00 0.00% 2019/05/22 път 17:03
Hof Hoorneman Income Fund 19.57 - 19.57 19.57 0.00 0.00% 2019/05/22 път 17:03
AEAM European Credit Fund Inc 6.803 - 6.803 6.803 0.00 0.00% 2019/05/22 път 17:03
Delta Lloyd Sovereign Bond Fund 1540.48 - 1540.48 1540.48 0.00 0.00% 2019/05/22 път 17:03
Delta Lloyd Sovereign LT Bond Fund 1879.69 - 1879.69 1879.69 0.00 0.00% 2019/05/22 път 17:03
DPAM INVEST B Bonds Eur V Distribution 51.01 - 51.01 51.01 0.00 0.00% 2019/05/22 път 17:03
DPAM INVEST B Bonds Eur W Capitalisation 84.84 - 84.84 84.84 0.00 0.00% 2019/05/22 път 17:03
DPAM INVEST B Equities Europe Small Caps V Distrib 184.63 - 184.63 184.63 0.00 0.00% 2019/05/22 път 17:03
DPAM INVEST B Equities Europe Small Caps W Capital 242.16 - 242.16 242.16 0.00 0.00% 2019/05/22 път 17:03
SKAGEN Tellus B 12.266 - 12.266 12.266 0.00 0.00% 2019/05/22 път 2:02
Perlas Dynamisch 15.969 - 15.969 15.969 0.00 0.00% 2019/05/22 път 2:02
Meesman Indexfonds Aandelen Wereldwijd 120.703 - 120.703 120.703 0.00 0.00% 2019/05/20 път 23:02
Henderson Horizon European Growth Fund H1 EUR Inc 14.65 - 14.65 14.65 0.00 0.00% 2019/05/18 път 7:01
Juno Selection Fund 401.07 - 401.07 401.07 0.00 0.00% 2019/05/02 път 13:06
Beleggingsfonds Hoofbosch 195.431 - 195.431 195.431 0.00 0.00% 2019/05/02 път 13:06
Kempen Profielfonds 0 32.71 - 32.71 32.79 0.00 0.00% 2019/04/12 път 23:01
SNS Euro Vastgoedfonds 32.84 - 32.84 32.84 0.00 0.00% 2019/03/30 път 7:01
SNS Euro Obligatiefonds 19.3 - 19.3 19.3 0.00 0.00% 2019/03/30 път 7:01
Kempen Global Property Fundamental IndexFund N.V. 37.32 - 37.32 37.32 0.00 0.00% 2019/02/12 път 16:04
Kempen Global Property Fundamental Index Fund 356.627 - 356.627 356.627 0.00 0.00% 2018/12/18 път 16:04
Robeco Quant Developed Markets Equities Fund 113.17 - 113.17 113.17 0.00 0.00% 2018/12/07 път 6:02
Robeco Institutional Conservative Equity Fund II C 167.37 - 167.37 167.37 0.00 0.00% 2018/12/07 път 6:02
Robeco Institutional Momentum Equity Fund Mocca EU 156.03 - 156.03 156.03 0.00 0.00% 2018/12/07 път 6:02
ASR Mixfonds IV 67.34 - 67.34 67.34 0.00 0.00% 2018/11/30 път 23:32
Boylston Fund of Bonds 1143.51 - 1143.51 1143.51 0.00 0.00% 2018/08/13 път 20:33
Delta Lloyd Institutioneel Wereld Fonds 1256.504 - 1256.504 1256.504 0.00 0.00% 2018/06/19 път 20:05
AEGON Wereld Index Aandelen Fonds 18.295 - 18.295 18.295 0.00 0.00% 2018/04/23 път 0:00
DPAM INVEST B Bonds Eur IG V Distribution 62.73 - 62.73 62.73 0.00 0.00% 2018/04/23 път 0:00
BNP Paribas Fund III N.V. - BNP Paribas Netherland 140.93 - 140.93 140.93 0.00 0.00% 2018/04/23 път 0:00