Онлайн форум
Malaysia
Malaysia

myr/usd

0.2387
Живот
0 (0.04%)
промяна
27 May 2019
път 07:32:10
0 (3.01%)
Промяна / 3 месеца
0 (0.08%)
Промяна / 6 месеца
0 (5.01%)
Годишна флуктуация

18 Karat Gold

128
Живот
0 (0%)
промяна
25 May 2019
път 10:02:10
0 (0.00%)
Промяна / 3 месеца
12 (10.34%)
Промяна / 6 месеца
5 (4.07%)
Годишна флуктуация

Malaysia ACE

1,600
Живот
2 (0.11%)
промяна
27 May 2019
път 09:32:16
113 (6.62%)
Промяна / 3 месеца
85 (5.04%)
Промяна / 6 месеца
197 (10.98%)
Годишна флуктуация

Malaysia

индикатор стойност предишен Нисък Високо промяна Промяна% път диаграма
AmDynamic Bond 0.681 - 0.681 0.681 0.00 0.00% 2019/05/24 път 20:02
AmChina A-Shares 2.465 - 2.465 2.504 0.00 0.00% 2019/05/24 път 20:02
PB Aiman Sukuk Fund 1.089 - 1.089 1.089 0.00 0.00% 2019/05/24 път 20:02
RHB Smart Balanced Fund 0.892 - 0.892 0.892 0.00 0.00% 2019/05/24 път 20:02
Hong Leong Dividend Fund 0.52 - 0.52 0.52 0.00 0.00% 2019/05/24 път 20:02
PB Islamic Asia Equity Fund 0.259 - 0.259 0.259 0.00 0.00% 2019/05/24 път 20:02
Manulife Investment-ML Flexi Fund 0.15 - 0.15 0.15 0.00 0.00% 2019/05/24 път 20:02
Eastspring Investments Growth Fund 0.604 - 0.604 0.604 0.00 0.00% 2019/05/24 път 20:02
CIMB Islamic Equity Aggressive Fund 0.624 - 0.624 0.624 0.00 0.00% 2019/05/24 път 20:02
Eastspring Investments Asia Select Income Fund 0.75 - 0.75 0.75 0.00 0.00% 2019/05/24 път 20:02
Public Growth 0.439 - 0.439 0.439 0.00 0.00% 2019/05/24 път 20:02
Kenanga Growth 1.045 - 1.045 1.045 0.00 0.00% 2019/05/24 път 20:02
Public Bond Fund 0.974 - 0.974 0.974 0.00 0.00% 2019/05/24 път 20:02
Public Ittikal Fund 0.777 - 0.777 0.777 0.00 0.00% 2019/05/24 път 20:02
Public Far-East Select 0.296 - 0.296 0.296 0.00 0.00% 2019/05/24 път 20:02
RHB-OSK Asian Income Fund 0.646 - 0.646 0.646 0.00 0.00% 2019/05/24 път 20:02
Public Islamic Asia Leaders Equity Fund 0.345 - 0.345 0.345 0.00 0.00% 2019/05/24 път 20:02
PB Asia Equity 0.267 - 0.267 0.267 0.00 0.00% 2019/05/24 път 20:02
PB Islamic Bond Fund 1.187 - 1.187 1.187 0.00 0.00% 2019/05/24 път 20:02
Public SmallCap Fund 0.758 - 0.758 0.758 0.00 0.00% 2019/05/24 път 20:02
Kenanga Malaysian Inc 0.728 - 0.728 0.728 0.00 0.00% 2019/05/24 път 20:02
RHB Islamic Bond Fund 1.412 - 1.412 1.412 0.00 0.00% 2019/05/24 път 20:02
PB Islamic Equity Fund 0.244 - 0.244 0.244 0.00 0.00% 2019/05/24 път 20:02
Public China Select Fund 0.295 - 0.295 0.295 0.00 0.00% 2019/05/24 път 20:02
Public Islamic Bond Fund 1.007 - 1.007 1.007 0.00 0.00% 2019/05/24 път 20:02
Public China Ittikal Fund 0.278 - 0.278 0.278 0.00 0.00% 2019/05/24 път 20:02
Public Global Select Fund 0.328 - 0.328 0.328 0.00 0.00% 2019/05/24 път 20:02
PB China ASEAN Equity Fund 0.364 - 0.364 0.364 0.00 0.00% 2019/05/24 път 20:02
PB Dynamic Allocation Fund 1.115 - 1.115 1.115 0.00 0.00% 2019/05/24 път 20:02
Public Industry Growth Fund 0.467 - 0.467 0.467 0.00 0.00% 2019/05/24 път 20:02
PB China Pacific Equity Fund 0.305 - 0.305 0.305 0.00 0.00% 2019/05/24 път 20:02
Public Far-East Alpha-30 Fund 0.399 - 0.399 0.399 0.00 0.00% 2019/05/24 път 20:02
Public Far-East Balanced Fund 0.281 - 0.281 0.281 0.00 0.00% 2019/05/24 път 20:02
Public Far-East Dividend Fund 0.293 - 0.293 0.293 0.00 0.00% 2019/05/24 път 20:02
RHB-OSK Cash Management Fund 2 1.382 - 1.382 1.382 0.00 0.00% 2019/05/24 път 20:02
CIMB Islamic DALI Equity Growth 1.042 - 1.042 1.042 0.00 0.00% 2019/05/24 път 20:02
Public Tactical Allocation Fund 0.333 - 0.333 0.333 0.00 0.00% 2019/05/24 път 20:02
CIMB Islamic Balanced Growth Fund 0.603 - 0.603 0.603 0.00 0.00% 2019/05/24 път 20:02
Manulife Investment Dividend Fund 0.275 - 0.275 0.275 0.00 0.00% 2019/05/24 път 20:02
Manulife Investment Progress Fund 0.339 - 0.339 0.339 0.00 0.00% 2019/05/24 път 20:02
Public Islamic Opportunities Fund 0.365 - 0.365 0.365 0.00 0.00% 2019/05/24 път 20:02
AmAsia Pacific REITs - Class B (MYR) 0.831 - 0.828 0.831 0.00 0.00% 2019/05/24 път 20:02
Eastspring Investments Dana al-Ilham 0.628 - 0.628 0.628 0.00 0.00% 2019/05/24 път 20:02
Eastspring Investments MY Focus Fund 0.936 - 0.936 0.936 0.00 0.00% 2019/05/24 път 20:02
Public Islamic Select Treasures Fund 0.297 - 0.297 0.297 0.00 0.00% 2019/05/24 път 20:02
Public Islamic Select Enterprises Fund 0.352 - 0.352 0.352 0.00 0.00% 2019/05/24 път 20:02
Eastspring Investments Equity Income Fund 0.811 - 0.811 0.811 0.00 0.00% 2019/05/24 път 20:02
Eastspring Investments Dinasti Equity Fund 0.533 - 0.533 0.533 0.00 0.00% 2019/05/24 път 20:02
Public Islamic Asia Tactical Allocation Fund 0.333 - 0.333 0.333 0.00 0.00% 2019/05/24 път 20:02
Affin Hwang Select Cash Fund 1.052 - 1.052 1.052 0.00 0.00% 2019/05/24 път 17:02
Affin Hwang Aiiman Cash Fund I 1.059 - 1.059 1.059 0.00 0.00% 2019/05/24 път 17:02
Affin Hwang PRS Growth Fund 0.631 - 0.631 0.631 0.00 0.00% 2019/05/24 път 17:02
Affin Hwang Select Dividend Fund 0.644 - 0.644 0.644 0.00 0.00% 2019/05/24 път 17:02
Affin Hwang Enhanced Deposit Fund 1.175 - 1.175 1.175 0.00 0.00% 2019/05/24 път 17:02
Affin Hwang Absolute Return Fund II 1.199 - 1.199 1.199 0.00 0.00% 2019/05/24 път 17:02
Affin Hwang Select Opportunity Fund 0.955 - 0.955 0.955 0.00 0.00% 2019/05/24 път 17:02
Affin Hwang Select Asia (ex Japan) Quantum Fund 1.309 - 1.309 1.309 0.00 0.00% 2019/05/24 път 17:02
Affin Hwang Select Asia (ex Japan) Opportunity Fun 0.676 - 0.676 0.676 0.00 0.00% 2019/05/24 път 17:02
CIMB-Principal Global Titans Fund 0.653 - 0.653 0.653 0.00 0.00% 2019/05/24 път 14:02
CIMB Islamic Asia Pacific Equity Fund 0.756 - 0.756 0.756 0.00 0.00% 2019/05/24 път 14:02
CIMB-Principal Asia Pacific Dynamic Income Fund 0.355 - 0.355 0.355 0.00 0.00% 2019/05/24 път 14:02
KAF Bond Fund 200.219 - 200.219 200.219 0.00 0.00% 2019/05/24 път 14:02
AIA PAM-Growth Fund 1.151 - 1.151 1.151 0.00 0.00% 2019/05/24 път 14:02
Singular Value Fund 2.646 - 2.646 2.646 0.00 0.00% 2019/05/24 път 14:02
CIMB Islamic DALI Eq 1.02 - 1.02 1.02 0.00 0.00% 2019/05/24 път 14:02
AIA PAM-Moderate Fund 1.141 - 1.141 1.141 0.00 0.00% 2019/05/24 път 14:02
CIMB Islamic Balanced 0.469 - 0.469 0.469 0.00 0.00% 2019/05/24 път 14:02
KAF Money Market Fund 144.509 - 144.509 144.509 0.00 0.00% 2019/05/24 път 14:02
PMB Shariah Growth Fund 1.118 - 1.118 1.118 0.00 0.00% 2019/05/24 път 14:02
PMB Shariah Aggressive Fund 0.462 - 0.462 0.462 0.00 0.00% 2019/05/24 път 14:02
TA South East Asia Equity Fund 0.361 - 0.361 0.361 0.00 0.00% 2019/05/24 път 14:02
CIMB-Principal Greater China Equity Fund 0.902 - 0.902 0.902 0.00 0.00% 2019/05/24 път 14:02
Public Islamic Equity Fund 0.315 - 0.315 0.315 0.00 0.00% 2019/05/23 път 20:02
Public Ittikal Sequel Fund 0.286 - 0.286 0.286 0.00 0.00% 2019/05/23 път 20:02
PB Growth Fund 0.714 - 0.714 0.714 0.00 0.00% 2019/05/23 път 20:02
PB ASEAN Dividend 0.292 - 0.292 0.292 0.00 0.00% 2019/05/23 път 20:02
Public Equity Fund 0.235 - 0.235 0.235 0.00 0.00% 2019/05/23 път 20:02
PB Fixed Income Fund 1.1 - 1.1 1.1 0.00 0.00% 2019/05/23 път 20:02
Public Sector Select 0.258 - 0.258 0.258 0.00 0.00% 2019/05/23 път 20:02
Libra AsnitaBond Fund 0.639 - 0.639 0.639 0.00 0.00% 2019/05/23 път 20:02
RHB Smart Income Fund 0.588 - 0.588 0.588 0.00 0.00% 2019/05/23 път 20:02
Hong Leong Penny Stock Fund 0.104 - 0.104 0.104 0.00 0.00% 2019/05/23 път 20:02
Eastspring Investments Small-cap Fund 0.59 - 0.59 0.59 0.00 0.00% 2019/05/23 път 20:02
Affin Hwang Select Income Fund 0.723 - 0.723 0.723 0.00 0.00% 2019/05/23 път 17:02
Manulife Investment Asia-Pacific REIT Fund 0.507 - 0.507 0.507 0.00 0.00% 2019/05/23 път 17:02
Dana Makmur Pheim 1.06 - 1.06 1.06 0.00 0.00% 2019/05/23 път 7:02
AMB Income Trust 1.072 - 1.072 1.072 0.00 0.00% 2019/05/21 път 20:02
Libra MoneyExtra Fund 0.563 - 0.563 0.563 0.00 0.00% 2019/05/21 път 20:02
Eastspring Investments Bond Fund 0.673 - 0.673 0.673 0.00 0.00% 2019/05/21 път 20:02
Manulife Investment Pacific Fund 0.288 - 0.288 0.288 0.00 0.00% 2019/05/21 път 17:03
PMB Shariah Premier Fund 0.323 - 0.323 0.323 0.00 0.00% 2019/05/21 път 14:04
Eastspring Investments Islamic Income Fund 0.52 - 0.52 0.52 0.00 0.00% 2019/05/15 път 20:02
Libra Liquidity Fund 0.537 - 0.537 0.537 0.00 0.00% 2019/05/15 път 20:02
Areca EquityTRUST Fund 0.516 - 0.516 0.516 0.00 0.00% 2019/05/15 път 20:02
AMB Dividend Trust 0.199 - 0.199 0.199 0.00 0.00% 2019/05/15 път 11:03
Affin Hwang Aiiman Money Market Fund 0.533 - 0.533 0.533 0.00 0.00% 2019/05/14 път 17:02
Pacific Cash Fund 0.525 - 0.525 0.525 0.00 0.00% 2019/05/14 път 14:03
RHB-OSK Small Cap Opportunity Unit Trust 0.653 - 0.653 0.653 0.00 0.00% 2019/05/10 път 20:03
Libra Dana Safa Fund 0.536 - 0.536 0.536 0.00 0.00% 2019/05/10 път 11:02
RHB iCash Fund 1.041 - 1.041 1.041 0.00 0.00% 2019/05/09 път 20:03
RHB-OSK Bond Fund 0.954 - 0.954 0.954 0.00 0.00% 2019/05/09 път 12:05
United Cash Fund 1.006 - 1.006 1.006 0.00 0.00% 2019/05/04 път 7:03
Eastspring Investments Dynamic Fund 0.981 - 0.981 0.981 0.00 0.00% 2018/10/02 път 19:03
CIMB-Principal Asian Equity Fund 0.8 - 0.8 0.8 0.00 0.00% 2018/09/21 път 14:03
AMB Unit Trust 0.744 - 0.739 0.744 0.00 0.00% 2018/07/25 път 14:37
AMB Dana Arif A SGD 0.456 - 0.456 0.456 0.00 0.00% 2018/07/25 път 7:06
Eastspring Investments Cash Management Fund 0.54 - 0.54 0.54 0.00 0.00% 2018/06/07 път 0:00
MIDF Amanah Shariah Money Market Fund 0.5 - 0.5 0.5 0.00 0.00% 2018/04/23 път 0:00
RHB Cash Management Fund 1 1 - 1 1 0.00 0.00% 2017/09/07 път 0:00
RHB-OSK Islamic Cash Management Fund 1 - 1 1 0.00 0.00% 2017/09/07 път 0:00