Онлайн форум
Japan
Japan

jpy/usd

0.8997
Живот
0 (0%)
промяна
21 December 2018
път 13:33:14
0 (0.00%)
Промяна / 3 месеца
0 (0.00%)
Промяна / 6 месеца
1 (10,008.99%)
Годишна флуктуация

18 Karat Gold

3,632
Живот
0 (0%)
промяна
18 July 2019
път 16:02:05
244 (7.20%)
Промяна / 3 месеца
293 (8.78%)
Промяна / 6 месеца
370 (11.34%)
Годишна флуктуация

JASDAQ 20

150
Живот
2 (1.12%)
промяна
19 July 2019
път 11:02:23
4 (2.88%)
Промяна / 3 месеца
6 (4.10%)
Промяна / 6 месеца
18 (10.97%)
Годишна флуктуация

Japan

индикатор стойност предишен Нисък Високо промяна Промяна% път диаграма
Nikko Japan Open 12429 - 12429 12702 0.00 0.00% 2019/07/18 път 20:02
Daiwa Japan Excellent 13607 - 13607 13952 0.00 0.00% 2019/07/18 път 20:02
Nomura My Balance 30 DC 18044 - 18044 18128 0.00 0.00% 2019/07/18 път 20:02
SMTAM Dow Jones Index Fund 43558 - 43558 43934 0.00 0.00% 2019/07/18 път 20:02
Fidelity J-REIT Active Fund 10199 - 10199 10245 0.00 0.00% 2019/07/18 път 20:02
GS Monthly Dividend Bond Fund 7500 - 7500 7510 0.00 0.00% 2019/07/18 път 20:02
DaiwaSB DC Foreign Equity Fund 40717 - 40717 40907 0.00 0.00% 2019/07/18 път 20:02
SMTAM Global-REIT Index Open SMA 39737 - 39737 39988 0.00 0.00% 2019/07/18 път 20:02
Nomura Foreign Bond Index Fund DC 18100 - 18100 18108 0.00 0.00% 2019/07/18 път 20:02
MYAM Pan-Pacific Foreign Bond Open 5788 - 5788 5789 0.00 0.00% 2019/07/18 път 20:02
SMAM Corporate Bond Income UnHedged 7764 - 7764 7770 0.00 0.00% 2019/07/18 път 20:02
Nikko DC Index Fund Japan Equity TOPIX 17753 - 17753 18137 0.00 0.00% 2019/07/18 път 20:02
MUKAM MUFJ DC Foreign Equity Index Fund 21590 - 21590 21784 0.00 0.00% 2019/07/18 път 20:02
AMOne DIAM DC Domestic Equity Index Fund 11839 - 11839 12095 0.00 0.00% 2019/07/18 път 20:02
Nikko World Asset 3 Way Fund Dividend 1 Month 8713 - 8713 8771 0.00 0.00% 2019/07/18 път 20:02
Nomura World 6 Assets Diversified Fund Growth 12639 - 12639 12780 0.00 0.00% 2019/07/18 път 20:02
Daiwa Brazilian Real Bond Open Dividend 1 Month 5948 - 5948 5966 0.00 0.00% 2019/07/18 път 20:02
MUKAM Morgan Stanley Global Premium Equity Open He 17672 - 17672 17675 0.00 0.00% 2019/07/18 път 20:02
Nikko Index Fund 225 5772 - 5772 5888 0.00 0.00% 2019/07/18 път 20:02
DaiwaSB/SMBC Japan Bond 11842 - 11838 11842 0.00 0.00% 2019/07/18 път 20:02
Fidelity US High Yield Fund 3210 - 3210 3230 0.00 0.00% 2019/07/18 път 20:02
Nissay Nikkei 225 Index Fund 23883 - 23883 24362 0.00 0.00% 2019/07/18 път 20:02
Nomura Fund Wrap Foreign Bond B 8962 - 8958 8962 0.00 0.00% 2019/07/18 път 20:02
Fidelity US REIT Fund B UnHedged 3586 - 3586 3614 0.00 0.00% 2019/07/18 път 20:02
MUKAM Global Healthcare & Biotechnology Fund 9504 - 9489 9504 0.00 0.00% 2019/07/18 път 20:02
SMTAM Domestic Bond SMTB Selection SMA 11185 - 11162 11185 0.00 0.00% 2019/07/18 път 20:02
AMOne DIAM Foreign Equity Index Fund DC 36663 - 36663 36993 0.00 0.00% 2019/07/18 път 20:02
AMOne DIAM World REIT Index Fund Dividend 1 Month 3444 - 3444 3465 0.00 0.00% 2019/07/18 път 20:02
AMOne Mizuho US High Yield Open B UnHedged 4724 - 4724 4749 0.00 0.00% 2019/07/18 път 20:02
Daiwa Brazil Bond Open Dividend1Month 5295 - 5295 5311 0.00 0.00% 2019/07/18 път 20:02
Daiwa US REIT Fund Dividend 1 Month UnHedged 3066 - 3066 3092 0.00 0.00% 2019/07/18 път 20:02
Daiwa US-REIT Open Dividend 1 Month B UnHedged 2912 - 2912 2937 0.00 0.00% 2019/07/18 път 20:02
MUKAM MUFJ Prime Balance Stable Growth DC 19828 - 19828 19990 0.00 0.00% 2019/07/18 път 20:02
Nomura Foreign Equity Index Fund MSCI-KOKUSAI DC 26653 - 26653 26893 0.00 0.00% 2019/07/18 път 20:02
Nomura India Bond Fund Dividend 1 Month 7638 - 7638 7658 0.00 0.00% 2019/07/18 път 20:02
SMTAM J-REIT Research Open Dividend 1 Month 8225 - 8225 8272 0.00 0.00% 2019/07/18 път 20:02
TMA Japanese Yen Asset Balance Fund Dividend 1 Mon 11392 - 11392 11426 0.00 0.00% 2019/07/18 път 20:02
SMAM High Growth India Mid-Cap Equity Fund 9118 - 9118 9127 0.00 0.00% 2019/07/18 път 20:02
SMAM 225 Open 18362 - 18362 18731 0.00 0.00% 2019/07/18 път 20:02
SMTAM J-REIT Fund 8290 - 8290 8330 0.00 0.00% 2019/07/18 път 20:02
Fidelity Global Fund 24156 - 24156 24458 0.00 0.00% 2019/07/18 път 20:02
MYAM New Growth Fund 29601 - 29601 30238 0.00 0.00% 2019/07/18 път 20:02
DaiwaSB/SMBC US Stock 24116 - 24116 24314 0.00 0.00% 2019/07/18 път 20:02
Nomura J-REIT Fund DC 34705 - 34705 34901 0.00 0.00% 2019/07/18 път 20:02
SMAM Senior Life Open 8063 - 8063 8274 0.00 0.00% 2019/07/18 път 20:02
Nomura My Balance 50 DC 20657 - 20657 20657 0.00 0.00% 2019/07/18 път 20:02
Nomura My Balance 70 DC 22929 - 22929 23198 0.00 0.00% 2019/07/18 път 20:02
AMOne Mizuho J-REIT Fund 9956 - 10006 9956 0.00 0.00% 2019/07/18 път 20:02
SMTAM DC My Selection 25 16479 - 16479 16549 0.00 0.00% 2019/07/18 път 20:02
SMTAM DC My Selection 50 19088 - 19088 19251 0.00 0.00% 2019/07/18 път 20:02
SMTAM DC My Selection 75 21508 - 21508 21786 0.00 0.00% 2019/07/18 път 20:02
MUKAM MUFJ Index 225 Open 13601 - 13601 13874 0.00 0.00% 2019/07/18 път 20:02
Nissay/Putnam Income Open 7069 - 7069 7080 0.00 0.00% 2019/07/18 път 20:02
Daiwa DC Japan Stock Index 23178 - 23178 23681 0.00 0.00% 2019/07/18 път 20:02
SMAM Japan Bond Index Fund 13273 - 13260 13273 0.00 0.00% 2019/07/18 път 20:02
Daiwa DC Foreign Bond Index 18409 - 18409 18418 0.00 0.00% 2019/07/18 път 20:02
AMOne Shinko Brazil Bond Fund 1949 - 1949 1955 0.00 0.00% 2019/07/18 път 20:02
Daiwa DC Foreign Equity Index 35973 - 35973 36297 0.00 0.00% 2019/07/18 път 20:02
Daiwa Fund Wrap J-REIT Select 19749 - 19749 19852 0.00 0.00% 2019/07/18 път 20:02
AMOne DLIBJ Bond Open Mid-term 10597 - 10586 10597 0.00 0.00% 2019/07/18 път 20:02
SMAM DC Foreign Bond Index Fund 19855 - 19855 19859 0.00 0.00% 2019/07/18 път 20:02
Saison Asset Builder Expert Fund 21576 - 21576 21616 0.00 0.00% 2019/07/18 път 20:02
SMTAM DC Japan Bond Index Fund L 12919 - 12906 12919 0.00 0.00% 2019/07/18 път 20:02
SMTAM DC Japan Bond Index Open P 13021 - 13009 13021 0.00 0.00% 2019/07/18 път 20:02
SMTAM DC Japan Bond Index Open S 12821 - 12809 12821 0.00 0.00% 2019/07/18 път 20:02
AMOne MHAM New Growth Equity Open 18828 - 18828 19276 0.00 0.00% 2019/07/18 път 20:02
MUKAM MUFJ Prime Balance Growth DC 23429 - 23429 23730 0.00 0.00% 2019/07/18 път 20:02
MUKAM MUFJ Prime Balance Stable DC 16172 - 16172 16233 0.00 0.00% 2019/07/18 път 20:02
SMTAM DC Japan Equity Index Fund L 19246 - 19246 19661 0.00 0.00% 2019/07/18 път 20:02
SMTAM SMT Global Equity Index Open 17981 - 17981 18142 0.00 0.00% 2019/07/18 път 20:02
Daiwa Fund Wrap Foreign REIT Select 18158 - 18158 18288 0.00 0.00% 2019/07/18 път 20:02
MUKAM MUFJ Hedged Foreign Bond Open 11811 - 11773 11811 0.00 0.00% 2019/07/18 път 20:02
SMAM DC Foreign Equity Index Fund S 28999 - 28999 29259 0.00 0.00% 2019/07/18 път 20:02
GS netWIN Internet Strategy A Hedged 12794 - 12794 12828 0.00 0.00% 2019/07/18 път 20:02
SMTAM DC Foreign Equity Index Fund L 34613 - 34613 34926 0.00 0.00% 2019/07/18 път 20:02
Nomura Asia Series Nomura India Focus 20501 - 20501 20629 0.00 0.00% 2019/07/18 път 20:02
SMAM India Bond Fund Dividend 1 Month 5215 - 5215 5223 0.00 0.00% 2019/07/18 път 20:02
GS netWIN Internet Strategy B UnHedged 15648 - 15648 15759 0.00 0.00% 2019/07/18 път 20:02
MUKAM MUFJ DC Domestic Bond Index Fund 13359 - 13346 13359 0.00 0.00% 2019/07/18 път 20:02
Shinkin 3 Assets Fund Dividend 1 Month 7850 - 7850 7922 0.00 0.00% 2019/07/18 път 20:02
Fidelity Strategic Income Fund A Hedged 6166 - 6161 6166 0.00 0.00% 2019/07/18 път 20:02
AMOne DIAM Domestic Equity Index Fund DC 24262 - 24262 24786 0.00 0.00% 2019/07/18 път 20:02
MUKAM MUFJ DC Domestic Equity Index Fund 19876 - 19876 20304 0.00 0.00% 2019/07/18 път 20:02
SMTAM Index Collection Balance Equity 30 15400 - 15400 15472 0.00 0.00% 2019/07/18 път 20:02
Nomura Domestic Equity Index Fund TOPIX DC 23545 - 23545 24052 0.00 0.00% 2019/07/18 път 20:02
SMTAM J-REIT Research Open Dividend 2 Year 17388 - 17388 17488 0.00 0.00% 2019/07/18 път 20:02
Nikko Index Fund Foreign Equity UnHedged DC 33442 - 33442 33743 0.00 0.00% 2019/07/18 път 20:02
Nomura Foreign Equity Index Managed Account 17399 - 17399 17555 0.00 0.00% 2019/07/18 път 20:02
Nikko 5 Continents Bond Fund Dividend 1 Month 8074 - 8074 8082 0.00 0.00% 2019/07/18 път 20:02
Nomura Domestic Bond Index Fund NOMURA-BPI DC 13008 - 12994 13008 0.00 0.00% 2019/07/18 път 20:02
AllianceBernstein US Growth Equity Fund B UnHdg 26139 - 26139 26299 0.00 0.00% 2019/07/18 път 20:02
Nomura DC Foreign Equity Index Fund MSCI-KOKUSAI 16819 - 16819 16970 0.00 0.00% 2019/07/18 път 20:02
Daiwa Fund Wrap Foreign Bond Select Emerging Plus 13081 - 13081 13081 0.00 0.00% 2019/07/18 път 20:02
MUKAM Next Generation US Representing Equity Fund 9867 - 9867 9919 0.00 0.00% 2019/07/18 път 20:02
MUKAM eMAXIS Slim Developed Countries Equity Index 12114 - 12114 12223 0.00 0.00% 2019/07/18 път 20:02
MUKAM Morgan Stanley Global Premium Equity Open Un 23502 - 23502 23589 0.00 0.00% 2019/07/18 път 20:02
Nissay Foreign Equity Index Fund No Front/Differed 16030 - 16030 16174 0.00 0.00% 2019/07/18 път 20:02
Sparx New International Blue Chip Japan Equity Fun 33161 - 33161 33894 0.00 0.00% 2019/07/18 път 20:02
Nomura Australian Dollar Bond Open Premium Dividen 6532 - 6532 6532 0.00 0.00% 2019/07/06 път 7:02
SMTAM DC My Selection S50 14586 - 14586 14586 0.00 0.00% 2019/07/05 път 23:02
Nomura Japan US REIT Fund Dividend 1 Month 9304 - 9304 9304 0.00 0.00% 2019/06/24 път 20:02
Invesco Australia Bond Fund Dividend 1 Month 3020 - 3020 3020 0.00 0.00% 2019/06/22 път 7:01
MUKAM eMAXIS Nikkei225 Index 23721 - 23721 23805 0.00 0.00% 2019/06/12 път 20:02
AMOne Frontier World Income Fund 2915 - 2915 2915 10.00 0.34% 2019/01/16 път 19:03
MUKAM India Bond Open Dividend 1 Month 8229 - 8229 8229 0.00 0.00% 2019/01/09 път 19:03
Nomura Japan High Dividend Equity Fund 11366 - 11366 11366 0.00 0.00% 2019/01/05 път 6:04
Nikko Growing Venture Fund 48851 - 48851 48864 0.00 0.00% 2018/12/05 път 20:33
HSBC Brazil Bond Open Dividend 1 Month 4754 - 4754 4754 0.00 0.00% 2018/10/23 път 19:02
Nikko Profit Return Growth Equity Open 17647 - 17647 17647 0.00 0.00% 2018/10/23 път 19:02
AMOne Mizuho US High Yield Open A Hedged 6342 - 6342 6342 0.00 0.00% 2018/10/18 път 19:03
Fidelity Europe Mid/Small Cap Equity Open B UnHedg 28010 - 28010 28010 0.00 0.00% 2018/10/02 път 19:03
JPM BRICS5 Fund 23108 - 23108 23108 0.00 0.00% 2018/08/25 път 7:02
Nomura High Yield Corporate Bond Open Dividned 1 M 6420 - 6420 6420 0.00 0.00% 2018/06/30 път 7:33
Nomura Fund Wrap Japan Bond 10476 - 10476 10476 0.00 0.00% 2018/04/23 път 0:00