Онлайн форум
Germany
Germany

Midcap

8,840
Живот
34 (0.38%)
промяна
19 July 2019
път 16:32:12
48 (0.53%)
Промяна / 3 месеца
963 (12.23%)
Промяна / 6 месеца
292 (3.19%)
Годишна флуктуация

Germany

индикатор стойност предишен Нисък Високо промяна Промяна% път диаграма
Wellington Opportunistic Emerging Markets Debt Fun 18.363 - 18.363 18.363 0.02 0.13% 2019/07/19 път 8:01
Wellington Strategic European Equity Fund D EUR Ac 17.993 - 17.993 17.993 0.02 0.13% 2019/07/19 път 8:01
Wellington Strategic European Equity Fund N EUR Ac 17.085 - 17.085 17.085 0.02 0.13% 2019/07/19 път 8:01
Wellington Strategic European Equity Fund S EUR Ac 25.499 - 25.499 25.499 0.03 0.13% 2019/07/19 път 8:01
Industria P EUR 1271.74 - 1271.74 1271.74 19.65 1.55% 2019/07/19 път 7:01
Allianz Euro Rentenfonds P EUR 1268.55 - 1268.55 1268.55 4.06 0.32% 2019/07/19 път 7:01
Allianz Euro Rentenfonds - AT - EUR 108.74 - 108.74 108.74 0.35 0.32% 2019/07/19 път 7:01
Allianz Strategiefonds Wachstum A EUR 98.37 - 98.37 98.37 0.68 0.69% 2019/07/19 път 7:01
DWS Investa 162.49 - 162.49 162.49 2.07 1.27% 2019/07/19 път 2:02
UniGlobal I 267.47 - 267.47 267.47 1.04 0.39% 2019/07/19 път 2:02
Concentra A EUR 111.43 - 111.43 111.43 2.09 1.88% 2019/07/19 път 2:02
DWS Akkumula LC 1177.69 - 1177.69 1177.69 8.73 0.74% 2019/07/19 път 2:02
DWS Deutschland LC 217.48 - 217.48 217.48 3.14 1.44% 2019/07/19 път 2:02
Kapital Plus A EUR 64.07 - 64.07 64.07 0.37 0.58% 2019/07/19 път 2:02
DWS Top Dividende FD 138.98 - 138.98 138.98 0.32 0.23% 2019/07/19 път 2:02
DWS Top Dividende LD 127.75 - 127.75 127.75 0.30 0.23% 2019/07/19 път 2:02
DWS Top Dividende LDQ 126.97 - 126.97 126.97 0.30 0.24% 2019/07/19 път 2:02
PrivatFonds: Kontrolliert 129.71 - 129.71 129.71 0.04 0.03% 2019/07/19 път 2:02
Comgest Growth Emerging Markets EUR I Acc 36.01 - 36.01 36.01 0.20 0.56% 2019/07/19 път 2:02
Comgest Growth Emerging Markets EUR R Acc 33.33 - 33.33 33.33 0.19 0.57% 2019/07/19 път 2:02
Comgest Growth Emerging Markets EUR Z Acc 34.6 - 34.6 34.6 0.20 0.58% 2019/07/19 път 2:02
DWS Vermögensbildungsfonds I LD 171.76 - 171.76 171.76 1.32 0.77% 2019/07/19 път 2:02
DWS Aktien Strategie Deutschland LC 403.25 - 403.25 403.25 5.06 1.25% 2019/07/19 път 2:02
DekaFonds CF 105.36 - 105.36 105.36 1.87 1.77% 2019/07/19 път 2:02
Fondak A EUR 167.93 - 167.93 167.93 3.20 1.91% 2019/07/19 път 2:02
Fondak I EUR 62633.15 - 62633.15 62633.15 1191.79 1.90% 2019/07/19 път 2:02
Fondak P EUR 169.14 - 169.14 169.14 3.22 1.90% 2019/07/19 път 2:02
DWS Top World 114.94 - 114.94 114.94 0.94 0.82% 2019/07/19 път 2:02
ZukunftsPlan I 276.72 - 276.72 276.72 0.49 0.18% 2019/07/19 път 2:02
Concentra P EUR 1274.53 - 1274.53 1274.53 23.95 1.88% 2019/07/19 път 2:02
Concentra IT EUR 1919.72 - 1919.72 1919.72 36.07 1.88% 2019/07/19 път 2:02
UniDeutschland I 185.19 - 185.19 185.19 1.47 0.79% 2019/07/19 път 2:02
MEAG EuroInvest A 84.69 - 84.69 84.69 0.37 0.44% 2019/07/19 път 2:02
UniDeutschland XS 153.52 - 153.52 153.52 2.01 1.31% 2019/07/19 път 2:02
Weltzins-INVEST P 24.84 - 24.84 24.84 0.02 0.08% 2019/07/19 път 2:02
UniDeutschland XS I 247.59 - 247.59 247.59 3.22 1.30% 2019/07/19 път 2:02
UniFavorit: Aktien I 167.26 - 167.26 167.26 0.46 0.28% 2019/07/19 път 2:02
Deka-Industrie 4.0 CF 137.06 - 137.06 137.06 1.38 1.01% 2019/07/19 път 2:02
grundbesitz europa RC 40.24 - 40.24 40.24 0.01 0.02% 2019/07/19 път 2:02
DWS European Opportunities 320.73 - 320.73 320.73 2.53 0.79% 2019/07/19 път 2:02
Allianz Wachstum Europa A EUR 120.29 - 120.29 120.29 2.39 1.99% 2019/07/19 път 2:02
Allianz Euro Rentenfonds A EUR 64.01 - 64.01 64.01 0.12 0.19% 2019/07/19 път 2:02
FOS Rendite und Nachhaltigkeit 113.02 - 113.02 113.02 0.11 0.10% 2019/07/19 път 2:02
Comgest Growth Europe EUR I Acc 27.99 - 27.99 27.99 0.02 0.07% 2019/07/19 път 2:02
Comgest Growth Europe EUR Z Acc 27.36 - 27.36 27.36 0.01 0.04% 2019/07/19 път 2:02
Deka-PB Multimanager ausgewogen 115.4 - 115.4 115.4 0.02 0.02% 2019/07/19 път 2:02
Allianz Strategiefonds Balance A EUR 85.72 - 85.72 85.72 0.41 0.48% 2019/07/19 път 2:02
Deutsche AM Dynamic Opportunities FC 46.21 - 46.21 46.21 0.22 0.48% 2019/07/19 път 2:02
Allianz Strategiefonds Wachstum I EUR 1136.22 - 1136.22 1136.22 8.38 0.74% 2019/07/19 път 2:02
Allianz Strategiefonds Balance IT2 EUR 1145.28 - 1145.28 1145.28 5.42 0.47% 2019/07/19 път 2:02
Allianz Strategiefonds Balance PT2 EUR 1411.92 - 1411.92 1411.92 6.67 0.47% 2019/07/19 път 2:02
Allianz Strategiefonds Wachstum A2 EUR 67.02 - 67.02 67.02 0.49 0.73% 2019/07/19 път 2:02
Mediolanum Challenge Cyclical Equity L 7.977 - 7.977 7.977 0.07 0.93% 2019/07/19 път 2:02
Allianz Strategiefonds Wachstum IT2 EUR 1212.67 - 1212.67 1212.67 8.93 0.74% 2019/07/19 път 2:02
UniInstitutional Premium Corporate Bonds 61.77 - 61.77 61.77 0.12 0.19% 2019/07/19 път 2:02
Deutsche AM Smart Industrial Technologies 118.43 - 118.43 118.43 1.82 1.54% 2019/07/19 път 2:02
Allianz Strategiefonds Wachstum Plus I EUR 1581.84 - 1581.84 1581.84 15.17 0.96% 2019/07/19 път 2:02
UniInstitutional European MinRisk Equities 77.88 - 77.88 77.88 0.26 0.33% 2019/07/19 път 2:02
Allianz Strategiefonds Wachstum Plus P2 EUR 122.59 - 122.59 122.59 1.17 0.95% 2019/07/19 път 2:02
Allianz Strategiefonds Wachstum Plus IT2 EUR 1273.8 - 1273.8 1273.8 12.21 0.96% 2019/07/19 път 2:02
Comgest Growth Greater Europe Opportunities EUR I 37.47 - 37.47 37.47 0.08 0.21% 2019/07/19 път 2:02
Comgest Growth Greater Europe Opportunities EUR R 35.07 - 35.07 35.07 0.08 0.23% 2019/07/19 път 2:02
Comgest Growth Greater Europe Opportunities EUR Ac 36.55 - 36.55 36.55 0.09 0.25% 2019/07/19 път 2:02
UniRak 124.84 - 124.84 125.13 0.00 0.00% 2019/07/18 път 23:02
UniGlobal 235.02 - 235.02 235.93 0.00 0.00% 2019/07/18 път 23:02
UniRak -net- 67.42 - 67.42 67.58 0.00 0.00% 2019/07/18 път 23:02
Frankfurter Aktienfonds für Stiftungen A 113.81 - 113.81 114.05 0.00 0.00% 2019/07/18 път 23:02
Frankfurter Aktienfonds für Stiftungen T 119.01 - 119.01 119.25 0.00 0.00% 2019/07/18 път 23:02
UniFonds 51.09 - 51.09 51.51 0.00 0.00% 2019/07/18 път 23:02
UniEuroAktien 71.95 - 71.95 72.29 0.00 0.00% 2019/07/18 път 23:02
UniDeutschland 201.58 - 201.58 203.18 0.00 0.00% 2019/07/18 път 23:02
AXA Chance Invest 81.7 - 81.7 82.12 0.00 0.00% 2019/07/18 път 23:02
UniFavorit: Aktien 152.32 - 152.32 152.74 0.00 0.00% 2019/07/18 път 23:02
LBBW Multi Global I 122.51 - 122.48 122.51 0.00 0.00% 2019/07/18 път 23:02
LBBW Multi Global R 101.45 - 101.43 101.45 0.00 0.00% 2019/07/18 път 23:02
UniImmo: Deutschland 91.62 - 91.51 91.62 0.00 0.00% 2019/07/18 път 23:02
Aramea Rendite Plus A 174.3 - 174.28 174.3 0.00 0.00% 2019/07/18 път 23:02
SEB High Yield Fund B 35.244 - 35.244 35.259 0.00 0.00% 2019/07/18 път 23:02
4Q-SPECIAL INCOME CHF R 121.64 - 121.34 121.64 0.00 0.00% 2019/07/18 път 23:02
4Q-SPECIAL INCOME EUR I 128.24 - 127.9 128.24 0.00 0.00% 2019/07/18 път 23:02
4Q-SPECIAL INCOME EUR R 125.7 - 125.37 125.7 0.00 0.00% 2019/07/18 път 23:02
UniStrategie:Ausgewogen 63.48 - 63.48 63.53 0.00 0.00% 2019/07/18 път 23:02
BBBank Kontinuitat Union 75.28 - 75.27 75.28 0.00 0.00% 2019/07/18 път 23:02
UniFavorit: Aktien -net- 96.86 - 96.86 97.13 0.00 0.00% 2019/07/18 път 23:02
ACATIS IfK Value Renten UI A 51.01 - 51.01 51.01 0.00 0.00% 2019/07/18 път 23:02
ACATIS IfK Value Renten UI B 108.76 - 108.76 108.78 0.00 0.00% 2019/07/18 път 23:02
M&G Global Themes Fund Euro A Acc 35.496 - 35.496 35.667 0.00 0.00% 2019/07/18 път 23:02
ODDO BHF Frankfurt-Effekten-Fonds 208.04 - 208.04 209.25 0.00 0.00% 2019/07/18 път 23:02
LBBW Dividenden Strategie Euroland I 139.88 - 139.88 140.72 0.00 0.00% 2019/07/18 път 23:02
LBBW Dividenden Strategie Euroland R 43.83 - 43.83 44.1 0.00 0.00% 2019/07/18 път 23:02
Acatis - Gané Value Event Fonds UI A 268.28 - 268.28 269.01 0.00 0.00% 2019/07/18 път 23:02
Acatis - Gané Value Event Fonds UI B 18401 - 18401 18450.93 0.00 0.00% 2019/07/18 път 23:02
Acatis - Gané Value Event Fonds UI C 1253.73 - 1253.73 1257.14 0.00 0.00% 2019/07/18 път 23:02
LBBW Dividenden Strategie Euroland IT 178.79 - 178.79 179.87 0.00 0.00% 2019/07/18 път 23:02
LBBW Dividenden Strategie Euroland RT 39.86 - 39.86 40.1 0.00 0.00% 2019/07/18 път 23:02
UBS Global Emerging Markets Opportunity Fund I-B E 174.85 - 174.85 177.09 0.00 0.00% 2019/07/18 път 23:02
Russell Investment Company plc - Acadian European 20 - 20 20.07 0.00 0.00% 2019/07/18 път 20:02
hausInvest 41.86 - 41.86 41.86 0.00 0.00% 2019/07/18 път 14:03
UniStrategie:Konservativ 69.93 - 69.93 69.93 0.00 0.00% 2019/07/18 път 12:35
Acatis IfK Value Renten UI C 39.2 - 39.2 39.2 0.00 0.00% 2019/07/18 път 12:35
Deka-ImmobilienEuropa 46.89 - 46.89 46.89 0.00 0.00% 2019/07/15 път 23:02
Credit Suisse Euroreal A EUR 7.52 - 7.52 7.52 0.00 0.00% 2019/07/10 път 2:02
Berenberg Euro Enhanced Liquidity I 100.43 - 100.4 100.43 0.00 0.00% 2019/07/05 път 20:02
DWS Vermögensbildungsfonds R LD 18.67 - 18.67 18.67 0.00 0.00% 2019/05/17 път 2:02
Deka-BR 35 66.62 - 66.62 66.62 0.00 0.00% 2019/05/16 път 23:02
DekaTresor 87.06 - 87.06 87.06 0.00 0.00% 2019/05/16 път 23:02
RenditDeka CF 23.73 - 23.73 23.73 0.00 0.00% 2019/05/16 път 23:02
Allianz Flexi Rentenfonds A EUR 90.17 - 90.17 90.17 0.00 0.00% 2019/05/16 път 23:02
SEB Aktienfonds 102.58 - 102.58 102.58 0.00 0.00% 2019/05/16 път 20:02
KanAm grundinvest Fonds 9.22 - 9.22 9.22 0.00 0.00% 2019/05/15 път 7:02
Allianz Flexi Rentenfonds IT2 EUR 1024.74 - 1024.74 1024.74 0.00 0.00% 2018/09/13 път 2:03
Allianz Vermögensbildung Europa A EUR 49.36 - 49.36 49.36 0.00 0.00% 2018/08/27 път 23:03
CHOM CAPITAL Active Return Europe UI AK I 235.04 - 235.04 235.04 0.00 0.00% 2018/07/25 път 7:06
CHOM CAPITAL Active Return Europe UI AK R 210.48 - 210.48 210.48 0.00 0.00% 2018/07/25 път 7:06
First Private Wealth A 75.24 - 75.24 75.24 0.00 0.00% 2018/07/06 път 7:34
ESPA Reserve Euro Plus VT EUR 116.25 - 116.25 116.25 0.00 0.00% 2018/06/30 път 7:33
Degussa Bank-Universal-Rentenfonds 43.84 - 43.84 43.84 0.00 0.00% 2018/06/08 път 0:00
Deka-BR 85 72.82 - 72.82 72.82 0.00 0.00% 2018/05/26 път 0:00
Wellington Opportunistic Emerging Markets Debt Fun 10.034 - 10.034 10.034 0.00 0.00% 2018/04/23 път 0:00