TGJU Местни и глобални пазари
Онлайн форум
Canada
Canada

cad/usd

0.7596
Live Rate
0 (0.17%)
промяна
14 December 2019
път 01:36:04
0 (0.90%)
Промяна / 3 месец
0 (1.20%)
Промяна / 6 месец
0 (1.58%)
Годишни колебания

S&P/TSX MidCap

1,015
Live Rate
2 (0.16%)
промяна
14 December 2019
път 01:01:39
17 (1.70%)
Промяна / 3 месец
43 (4.42%)
Промяна / 6 месец
137 (15.60%)
Годишни колебания

Canada

индикатор стойност Предишен ниско Високо промяна Промяна% път диаграма
RBC Bond Adv 6.959 - 6.959 6.959 0.04 0.62% 2019/12/14 път 7:01
RBC Bond Sr A 6.806 - 6.806 6.806 0.04 0.62% 2019/12/14 път 7:01
RBC Bond Sr D 6.859 - 6.859 6.859 0.04 0.62% 2019/12/14 път 7:01
RBC Bond Sr F 7.033 - 7.033 7.033 0.04 0.63% 2019/12/14 път 7:01
RBC Select Balanced Portfolio Series A 22.011 - 22.011 22.011 0.08 0.37% 2019/12/14 път 7:01
RBC Select Balanced Portfolio Series F 23.358 - 23.358 23.358 0.09 0.38% 2019/12/14 път 7:01
PIMCO Monthly Income A 14.226 - 14.226 14.226 0.03 0.19% 2019/12/14 път 7:01
PIMCO Monthly Income F 14.226 - 14.226 14.226 0.03 0.19% 2019/12/14 път 7:01
RBC Select Balanced Portfolio Series T5 24.697 - 24.697 24.697 0.11 0.43% 2019/12/14 път 7:01
RBC Select Balanced Portfolio Series Adv 22.325 - 22.325 22.325 0.08 0.38% 2019/12/14 път 7:01
RBC Select Balanced Portfolio Series A 29.029 - 29.029 29.029 0.13 0.43% 2019/12/14 път 7:01
RBC Select Balanced Portfolio Series F 30.805 - 30.805 30.805 0.13 0.43% 2019/12/14 път 7:01
RBC Select Balanced Portfolio Series Adv 29.442 - 29.442 29.442 0.13 0.43% 2019/12/14 път 7:01
RBC Canadian Dividend Fund Series D 58.352 - 58.352 58.352 0.16 0.27% 2019/12/14 път 7:01
RBC Canadian Dividend Fund Series F 60.069 - 60.069 60.069 0.16 0.27% 2019/12/14 път 7:01
RBC Select Conservative Portfolio Series F 17.28 - 17.28 17.28 0.07 0.39% 2019/12/14 път 7:01
RBC Canadian Dividend Fund Series D 76.954 - 76.954 76.954 0.25 0.32% 2019/12/14 път 7:01
RBC Canadian Dividend Fund Series F 79.219 - 79.219 79.219 0.26 0.32% 2019/12/14 път 7:01
RBC Select Conservative Portfolio Series F 22.789 - 22.789 22.789 0.10 0.44% 2019/12/14 път 7:01
RBC Canadian Dividend Fund Series I 77.831 - 77.831 77.831 0.25 0.32% 2019/12/14 път 7:01
PH N Bond F 10.561 - 10.561 10.561 0.06 0.61% 2019/12/14 път 7:01
PH&N Bond D 10.509 - 10.509 10.509 0.06 0.60% 2019/12/14 път 7:01
Investors Dividend U 10.92 - 10.92 10.92 0.02 0.17% 2019/12/14 път 7:01
Investors Dividend TU 10.25 - 10.25 10.25 0.02 0.19% 2019/12/14 път 7:01
PIMCO Monthly Income M 14.226 - 14.226 14.226 0.03 0.19% 2019/12/14 път 7:01
PIMCO Monthly Income O 14.226 - 14.226 14.226 0.03 0.19% 2019/12/14 път 7:01
PH N Total Return Bond A 11.657 - 11.657 11.657 0.07 0.60% 2019/12/14 път 7:01
PH N Total Return Bond D 11.672 - 11.672 11.672 0.07 0.60% 2019/12/14 път 7:01
PH N Total Return Bond F 11.688 - 11.688 11.688 0.07 0.59% 2019/12/14 път 7:01
PH N Total Return Bond Adv 11.671 - 11.671 11.671 0.07 0.60% 2019/12/14 път 7:01
PH N Short Term Bond Mortgage D 10.281 - 10.281 10.281 0.02 0.17% 2019/12/14 път 7:01
PH N Short Term Bond Mortgage F 10.264 - 10.264 10.264 0.02 0.17% 2019/12/14 път 7:01
PIMCO Monthly Income A USD Hedged 10.213 - 10.213 10.213 0.02 0.20% 2019/12/14 път 7:01
PIMCO Monthly Income F USD Hedged 10.213 - 10.213 10.213 0.02 0.20% 2019/12/14 път 7:01
PIMCO Monthly Income M USD Hedged 10.213 - 10.213 10.213 0.02 0.20% 2019/12/14 път 7:01
PIMCO Monthly Income O USD Hedged 10.213 - 10.213 10.213 0.02 0.20% 2019/12/14 път 7:01
RBC Select Growth Portfolio Series A 24.109 - 24.109 24.109 0.09 0.36% 2019/12/14 път 7:01
RBC Select Growth Portfolio Series A 31.795 - 31.795 31.795 0.13 0.42% 2019/12/14 път 7:01
RBC Select Growth Portfolio Series F 24.336 - 24.336 24.336 0.09 0.37% 2019/12/14 път 7:01
RBC Select Growth Portfolio Series F 32.094 - 32.094 32.094 0.13 0.42% 2019/12/14 път 7:01
RBC Select Growth Portfolio Series T5 26.49 - 26.49 26.49 0.11 0.42% 2019/12/14 път 7:01
RBC Select Growth Portfolio Series Adv 32.41 - 32.41 32.41 0.13 0.42% 2019/12/14 път 7:01
RBC Select Growth Portfolio Series Adv 24.576 - 24.576 24.576 0.09 0.36% 2019/12/14 път 7:01
Scotia Canadian Dividend Fund Series A 71.212 - 71.212 71.212 0.06 0.08% 2019/12/14 път 7:01
Scotia Canadian Dividend Fund Series F 71.052 - 71.052 71.052 0.06 0.08% 2019/12/14 път 7:01
RBC Select Very Conservative Portfolio Series F 9.79 - 9.79 9.79 0.04 0.39% 2019/12/14 път 7:01
RBC Select Very Conservative Portfolio Series F 12.911 - 12.911 12.911 0.06 0.44% 2019/12/14 път 7:01
TD Canadian Bond - F 12.73 - 12.73 12.73 0.08 0.63% 2019/12/14 път 6:01
TD Monthly Income - A 21.37 - 21.37 21.37 0.07 0.33% 2019/12/14 път 6:01
TD Monthly Income - F 15.43 - 15.43 15.43 0.05 0.33% 2019/12/14 път 6:01
TD Monthly Income - H 12.44 - 12.44 12.44 0.05 0.40% 2019/12/14 път 6:01
TD Monthly Income - I 22.65 - 22.65 22.65 0.08 0.35% 2019/12/14 път 6:01
TD Monthly Income - S 13.03 - 13.03 13.03 0.04 0.31% 2019/12/14 път 6:01
TD Monthly Income - T 12.41 - 12.41 12.41 0.04 0.32% 2019/12/14 път 6:01
TD Global Low Volatility F 21.08 - 21.08 21.08 0.08 0.38% 2019/12/14 път 6:01
Fidelity Canadian Bond Sr F 14.617 - 14.617 14.617 0.06 0.42% 2019/12/14 път 6:01
TD Tactical Monthly Income F 13.71 - 13.71 13.71 0.06 0.44% 2019/12/14 път 6:01
TD Tactical Monthly Income H 15.67 - 15.67 15.67 0.05 0.32% 2019/12/14 път 6:01
TD Tactical Monthly Income I 13.06 - 13.06 13.06 0.04 0.31% 2019/12/14 път 6:01
TD Tactical Monthly Income S 17.08 - 17.08 17.08 0.05 0.29% 2019/12/14 път 6:01
TD Tactical Monthly Income T 15.655 - 15.655 15.655 0.05 0.29% 2019/12/14 път 6:01
Fidelity Monthly Income Sr F5 15.291 - 15.291 15.291 0.05 0.34% 2019/12/14 път 6:01
Fidelity Monthly Income Sr F8 12.193 - 12.193 12.193 0.04 0.34% 2019/12/14 път 6:01
TD Canadian Core Plus Bond - F 12.19 - 12.19 12.19 0.08 0.66% 2019/12/14 път 6:01
Fidelity Monthly Income Series B 17.657 - 17.657 17.657 0.06 0.36% 2019/12/14 път 6:01
Fidelity Monthly Income Series F 17.657 - 17.657 17.657 0.06 0.34% 2019/12/14 път 6:01
EdgePoint Glbl Port non-HST Sr AN 31.013 - 31.013 31.013 0.09 0.29% 2019/12/14 път 6:01
EdgePoint Glbl Port non-HST Sr BN 31.367 - 31.367 31.367 0.09 0.30% 2019/12/14 път 6:01
EdgePoint Glbl Port non-HST Sr FN 30.963 - 30.963 30.963 0.09 0.30% 2019/12/14 път 6:01
EdgePoint Glbl Gr Inc Pt non-HSTAN 24.375 - 24.375 24.375 0.06 0.23% 2019/12/14 път 6:01
EdgePoint Glbl Gr Inc Pt non-HSTBN 24.288 - 24.288 24.288 0.06 0.23% 2019/12/14 път 6:01
EdgePoint Glbl Gr Inc Pt non-HSTFN 24.832 - 24.832 24.832 0.06 0.23% 2019/12/14 път 6:01
EdgePoint Global Portfolio Series A 31.084 - 31.084 31.084 0.09 0.30% 2019/12/14 път 6:01
EdgePoint Global Portfolio Series B 31.251 - 31.251 31.251 0.09 0.30% 2019/12/14 път 6:01
EdgePoint Global Portfolio Series F 31.081 - 31.081 31.081 0.09 0.30% 2019/12/14 път 6:01
EdgePoint Global Growth Inc Port Sr A 24.314 - 24.314 24.314 0.06 0.23% 2019/12/14 път 6:01
EdgePoint Global Growth Inc Port Sr B 24.314 - 24.314 24.314 0.06 0.23% 2019/12/14 път 6:01
EdgePoint Global Growth Inc Port Sr F 24.531 - 24.531 24.531 0.06 0.23% 2019/12/14 път 6:01
TD Canadian Bond Fund - Premium F series 10.86 - 10.86 10.86 0.07 0.65% 2019/12/14 път 6:01
TD Dividend Growth Fund - Premium series 14.01 - 14.01 14.01 0.02 0.14% 2019/12/14 път 6:01
TD Dividend Growth Fund - Premium F series 14.15 - 14.15 14.15 0.03 0.21% 2019/12/14 път 6:01
Capital Group Global Equity Fund Canada Series A 35.542 - 35.542 35.542 0.13 0.37% 2019/12/14 път 6:01
Capital Group Global Equity Fund Canada Series A 26.951 - 26.951 26.951 0.09 0.32% 2019/12/14 път 6:01
Capital Group Global Equity Fund Canada Series B 22.636 - 22.636 22.636 0.09 0.38% 2019/12/14 път 6:01
Capital Group Global Equity Fund Canada Series B 17.164 - 17.164 17.164 0.06 0.32% 2019/12/14 път 6:01
Capital Group Global Equity Fund Canada Series D 28.415 - 28.415 28.415 0.09 0.32% 2019/12/14 път 6:01
Capital Group Global Equity Fund Canada Series D 37.474 - 37.474 37.474 0.14 0.38% 2019/12/14 път 6:01
Capital Group Global Equity Fund Canada Series F 39.1 - 39.1 39.1 0.15 0.38% 2019/12/14 път 6:01
Capital Group Global Equity Fund Canada Series F 29.648 - 29.648 29.648 0.10 0.32% 2019/12/14 път 6:01
TD Global Low Volatility Fund - Premium F series 15.76 - 15.76 15.76 0.06 0.38% 2019/12/14 път 6:01
TD Canadian Core Plus Bond Fund - Premium F series 10.78 - 10.78 10.78 0.07 0.65% 2019/12/14 път 6:01
Manulife Strategic Income Fund Series F 12.127 - 12.127 12.127 0.00 0.00% 2019/12/13 път 7:01
Manulife Strategic Income Fund Series F 9.193 - 9.193 9.193 0.00 0.00% 2019/12/13 път 7:01
Manulife Strategic Income Fund Series FT6 13.491 - 13.491 13.491 0.00 0.00% 2019/12/13 път 7:01
Manulife Monthly High Income Fund Series B 10.581 - 10.581 10.581 0.00 0.00% 2019/12/13 път 7:01
Manulife Monthly High Income Fund Series F 14.074 - 14.074 14.074 0.00 0.00% 2019/12/13 път 7:01
Manulife Monthly High Income Fund Series T6 11.009 - 11.009 11.009 0.00 0.00% 2019/12/13 път 7:01
Manulife Monthly High Income Fund Series Adv 11.016 - 11.016 11.016 0.00 0.00% 2019/12/13 път 7:01
Manulife Monthly High Income Fund Series FT6 12.53 - 12.53 12.53 0.00 0.00% 2019/12/13 път 7:01
TD Dividend Growth - F 34.21 - 34.21 34.21 0.00 0.00% 2019/12/13 път 6:01
TD Dividend Growth - I 90.31 - 90.31 90.31 0.00 0.00% 2019/12/13 път 6:01
TD Dividend Growth - S 11.1 - 11.1 11.1 0.00 0.00% 2019/12/13 път 6:01
TD Tactical Monthly Income A 13.028 - 13.028 13.028 0.00 0.00% 2019/12/13 път 6:01
TD Tactical Monthly Income Fund - Premium series 12.13 - 12.13 12.13 0.00 0.00% 2019/12/13 път 6:01
TD Tactical Monthly Income Fund - Premium F series 12.73 - 12.73 12.73 0.00 0.00% 2019/12/13 път 6:01
Mawer International Equity Fund Class A 62.528 - 62.528 62.528 0.00 0.00% 2019/11/08 път 6:31
Fidelity Canadian Balanced Series F 23.99 - 23.99 23.991 0.00 0.00% 2019/10/24 път 13:04
CI Signature Global Income Growth A 6.976 - 6.9 6.976 0.00 0.00% 2019/08/09 път 8:02
CI Signature High Income 13.227 - 13.152 13.227 0.00 0.00% 2019/08/09 път 7:32
Beutel Goodman Canadian Equity Class D 37.109 - 37.109 37.109 0.00 0.00% 2019/08/03 път 7:02
Beutel Goodman Canadian Equity Class F 37.26 - 37.26 37.26 0.00 0.00% 2019/08/03 път 7:02
Fidelity Canadian Balanced Series F5 14.321 - 14.295 14.321 0.00 0.00% 2019/05/25 път 14:04
Fidelity Canadian Balanced Series F8 11.781 - 11.76 11.781 0.00 0.00% 2019/05/25 път 14:04
PH N US Multi-Style All-Cap Equity D 18.502 - 18.502 18.502 0.00 0.00% 2019/04/05 път 11:01
PH N US Multi-Style All-Cap Equity F 18.392 - 18.392 18.392 0.00 0.00% 2019/04/05 път 11:01
Fidelity NorthStar Sr A 26.587 - 26.587 26.587 0.00 0.00% 2019/04/02 път 14:01
Fidelity NorthStar Sr B 27.064 - 27.064 27.064 0.00 0.00% 2019/04/02 път 14:01
Fidelity NorthStar Sr F 30.034 - 30.034 30.034 0.00 0.00% 2019/04/02 път 14:01
Fidelity NorthStar Sr F 22.559 - 22.559 22.559 0.00 0.00% 2019/04/02 път 14:01
Fidelity NorthStar Sr F5 25.505 - 25.505 25.505 0.00 0.00% 2019/04/02 път 14:01
Fidelity NorthStar Sr B 20.164 - 20.164 20.164 0.00 0.00% 2019/03/31 път 7:01
Fidelity NorthStar Sr A 19.809 - 19.707 19.809 0.00 0.00% 2019/03/30 път 11:02
Fidelity NorthStar Sr T8 13.68 - 13.634 13.68 0.00 0.00% 2019/03/27 път 11:02
Fidelity NorthStar Sr F5 19.349 - 19.312 19.349 0.00 0.00% 2019/03/02 път 13:05
Fidelity NorthStar Sr F8 22.399 - 22.399 22.399 0.00 0.00% 2019/03/01 път 13:35
Fidelity NorthStar Sr F8 16.926 - 16.926 16.926 0.00 0.00% 2019/02/15 път 13:35
Fidelity NorthStar Sr S5 18.735 - 18.735 18.735 0.00 0.00% 2019/02/15 път 13:04
Fidelity NorthStar Sr S8 14.061 - 14.061 14.061 0.00 0.00% 2019/02/15 път 13:04
Fidelity NorthStar Sr T5 18.388 - 18.388 18.388 0.00 0.00% 2019/02/15 път 13:04
Scotia Canadian Dividend Fund Advisor Series 62.761 - 62.761 62.761 0.00 0.00% 2019/01/26 път 7:05
Capital Group Global Equity Fund Canada Series E 11.76 - 11.76 12.039 0.00 0.00% 2019/01/04 път 6:34
Capital Group Global Equity Fund Canada Series E 15.854 - 15.854 16.352 0.00 0.00% 2019/01/04 път 6:34
Capital Group Global Equity Fund Canada Series H 25.823 - 25.823 25.823 0.00 0.00% 2018/12/07 път 6:02
Capital Group Global Equity Fund Canada Series H 20.371 - 20.371 20.371 0.00 0.00% 2018/12/07 път 6:02
Fidelity Canadian Balanced Series S8 7.761 - 7.753 7.761 0.00 0.00% 2018/08/23 път 14:03
Fidelity Canadian Balanced Series S5 11.718 - 11.718 11.727 0.00 0.00% 2018/06/09 път 0:00
RBC Balanced Sr D 15.027 - 15.027 15.027 0.00 0.00% 2018/06/08 път 0:00
RBC Balanced Sr F 15.902 - 15.902 15.902 0.00 0.00% 2018/06/08 път 0:00
Investors Mortgage Short Term Income Fund Series U 9.7 - 9.7 9.7 0.00 0.00% 2018/06/06 път 0:00
Fidelity Canadian Balanced Series B 23.293 - 23.293 23.293 0.00 0.00% 2018/05/19 път 0:00