Онлайн форум
Canada
Canada

cad/usd

0.7657
Живот
0 (0.13%)
промяна
19 July 2019
път 22:07:03
0 (2.48%)
Промяна / 3 месеца
0 (1.47%)
Промяна / 6 месеца
0 (1.51%)
Годишна флуктуация

S&P/TSX MidCap

987
Живот
2 (0.22%)
промяна
19 July 2019
път 22:02:09
8 (0.82%)
Промяна / 3 месеца
69 (7.54%)
Промяна / 6 месеца
4 (0.38%)
Годишна флуктуация

Canada

индикатор стойност предишен Нисък Високо промяна Промяна% път диаграма
RBC Bond Adv 6.938 - 6.938 6.938 0.01 0.12% 2019/07/19 път 14:02
RBC Bond Sr A 6.786 - 6.786 6.786 0.01 0.12% 2019/07/19 път 14:02
RBC Bond Sr D 6.834 - 6.834 6.834 0.01 0.12% 2019/07/19 път 14:02
RBC Bond Sr F 7.005 - 7.005 7.005 0.01 0.11% 2019/07/19 път 14:02
RBC Select Balanced Portfolio Series A 21.512 - 21.512 21.512 0.05 0.23% 2019/07/19 път 14:02
RBC Select Balanced Portfolio Series F 22.738 - 22.738 22.738 0.05 0.23% 2019/07/19 път 14:02
RBC Select Balanced Portfolio Series T5 24.328 - 24.328 24.328 0.03 0.14% 2019/07/19 път 14:02
RBC Select Balanced Portfolio Series Adv 21.817 - 21.817 21.817 0.05 0.23% 2019/07/19 път 14:02
RBC Select Balanced Portfolio Series A 28.045 - 28.045 28.045 0.04 0.14% 2019/07/19 път 14:02
RBC Select Balanced Portfolio Series F 29.644 - 29.644 29.644 0.04 0.14% 2019/07/19 път 14:02
RBC Select Balanced Portfolio Series Adv 28.443 - 28.443 28.443 0.04 0.14% 2019/07/19 път 14:02
RBC Canadian Dividend Fund Series D 57.076 - 57.076 57.076 0.05 0.08% 2019/07/19 път 14:02
RBC Canadian Dividend Fund Series F 58.732 - 58.732 58.732 0.05 0.08% 2019/07/19 път 14:02
RBC Select Conservative Portfolio Series F 17.048 - 17.048 17.048 0.03 0.18% 2019/07/19 път 14:02
RBC Canadian Dividend Fund Series D 74.41 - 74.41 74.41 0.01 0.01% 2019/07/19 път 14:02
RBC Canadian Dividend Fund Series F 76.569 - 76.569 76.569 0.01 0.01% 2019/07/19 път 14:02
RBC Select Conservative Portfolio Series F 22.225 - 22.225 22.225 0.02 0.09% 2019/07/19 път 14:02
RBC Canadian Dividend Fund Series I 75.198 - 75.198 75.198 0.01 0.01% 2019/07/19 път 14:02
PH N Bond F 10.541 - 10.541 10.541 0.01 0.12% 2019/07/19 път 14:02
PH&N Bond D 10.492 - 10.492 10.492 0.01 0.13% 2019/07/19 път 14:02
PH N Total Return Bond A 11.646 - 11.646 11.646 0.02 0.13% 2019/07/19 път 14:02
PH N Total Return Bond D 11.652 - 11.652 11.652 0.02 0.13% 2019/07/19 път 14:02
PH N Total Return Bond F 11.667 - 11.667 11.667 0.02 0.13% 2019/07/19 път 14:02
PH N Total Return Bond Adv 11.659 - 11.659 11.659 0.02 0.13% 2019/07/19 път 14:02
Fidelity Canadian Bond Sr F 14.735 - 14.735 14.735 0.02 0.11% 2019/07/19 път 14:02
Fidelity Monthly Income Sr F5 15.254 - 15.254 15.254 0.02 0.14% 2019/07/19 път 14:02
Fidelity Monthly Income Sr F8 12.346 - 12.346 12.346 0.02 0.15% 2019/07/19 път 14:02
PH N Short Term Bond Mortgage D 10.303 - 10.303 10.303 0.01 0.10% 2019/07/19 път 14:02
PH N Short Term Bond Mortgage F 10.284 - 10.284 10.284 0.01 0.10% 2019/07/19 път 14:02
Fidelity Monthly Income Series B 17.497 - 17.497 17.497 0.03 0.14% 2019/07/19 път 14:02
Fidelity Monthly Income Series F 17.5 - 17.5 17.5 0.03 0.14% 2019/07/19 път 14:02
RBC Select Growth Portfolio Series A 23.42 - 23.42 23.42 0.06 0.25% 2019/07/19 път 14:02
RBC Select Growth Portfolio Series A 30.532 - 30.532 30.532 0.05 0.16% 2019/07/19 път 14:02
RBC Select Growth Portfolio Series F 23.543 - 23.543 23.543 0.06 0.25% 2019/07/19 път 14:02
RBC Select Growth Portfolio Series F 30.693 - 30.693 30.693 0.05 0.16% 2019/07/19 път 14:02
RBC Select Growth Portfolio Series T5 25.931 - 25.931 25.931 0.04 0.16% 2019/07/19 път 14:02
RBC Select Growth Portfolio Series Adv 31.123 - 31.123 31.123 0.05 0.15% 2019/07/19 път 14:02
RBC Select Growth Portfolio Series Adv 23.873 - 23.873 23.873 0.06 0.25% 2019/07/19 път 14:02
Manulife Strategic Income Fund Series F 12.008 - 12.008 12.008 0.02 0.18% 2019/07/19 път 14:02
Manulife Strategic Income Fund Series F 9.173 - 9.173 9.173 0.01 0.08% 2019/07/19 път 14:02
Manulife Strategic Income Fund Series FT6 13.528 - 13.528 13.528 0.02 0.18% 2019/07/19 път 14:02
Manulife Monthly High Income Fund Series B 10.724 - 10.724 10.724 0.01 0.07% 2019/07/19 път 14:02
Manulife Monthly High Income Fund Series F 14.098 - 14.098 14.098 0.01 0.06% 2019/07/19 път 14:02
Manulife Monthly High Income Fund Series T6 11.103 - 11.103 11.103 0.01 0.07% 2019/07/19 път 14:02
Manulife Monthly High Income Fund Series Adv 11.14 - 11.14 11.14 0.01 0.07% 2019/07/19 път 14:02
Manulife Monthly High Income Fund Series FT6 12.569 - 12.569 12.569 0.01 0.06% 2019/07/19 път 14:02
RBC Select Very Conservative Portfolio Series F 9.74 - 9.74 9.74 0.02 0.17% 2019/07/19 път 14:02
RBC Select Very Conservative Portfolio Series F 12.698 - 12.698 12.698 0.01 0.09% 2019/07/19 път 14:02
PIMCO Monthly Income A 14.343 - 14.343 14.343 0.01 0.04% 2019/07/19 път 11:02
PIMCO Monthly Income F 14.343 - 14.343 14.343 0.01 0.04% 2019/07/19 път 11:02
Investors Dividend U 10.579 - 10.579 10.579 0.00 0.03% 2019/07/19 път 11:02
PIMCO Monthly Income M 14.343 - 14.343 14.343 0.01 0.04% 2019/07/19 път 11:02
PIMCO Monthly Income O 14.343 - 14.343 14.343 0.01 0.04% 2019/07/19 път 11:02
Scotia Canadian Dividend Fund Series A 68.223 - 68.223 68.223 0.04 0.06% 2019/07/19 път 11:02
Scotia Canadian Dividend Fund Series F 67.98 - 67.98 67.98 0.04 0.06% 2019/07/19 път 11:02
TD Canadian Bond - F 12.71 - 12.71 12.71 0.02 0.16% 2019/07/19 път 8:01
Investors Dividend TU 10.079 - 10.079 10.079 0.00 0.04% 2019/07/19 път 8:01
TD Monthly Income - A 20.87 - 20.87 20.87 0.00 0.00% 2019/07/19 път 8:01
TD Monthly Income - T 12.41 - 12.41 12.41 0.00 0.01% 2019/07/19 път 8:01
TD Dividend Growth - I 86.94 - 86.94 86.94 0.01 0.01% 2019/07/19 път 8:01
TD Global Low Volatility F 20.43 - 20.43 20.43 0.02 0.10% 2019/07/19 път 8:01
TD Tactical Monthly Income A 12.793 - 12.793 12.793 0.02 0.14% 2019/07/19 път 8:01
TD Tactical Monthly Income F 13.36 - 13.36 13.36 0.02 0.15% 2019/07/19 път 8:01
TD Tactical Monthly Income H 15.63 - 15.63 15.63 0.02 0.13% 2019/07/19 път 8:01
TD Tactical Monthly Income I 12.79 - 12.79 12.79 0.02 0.16% 2019/07/19 път 8:01
TD Tactical Monthly Income S 16.95 - 16.95 16.95 0.02 0.12% 2019/07/19 път 8:01
TD Tactical Monthly Income T 15.621 - 15.621 15.621 0.02 0.14% 2019/07/19 път 8:01
TD Canadian Core Plus Bond - F 12.18 - 12.18 12.18 0.01 0.08% 2019/07/19 път 8:01
EdgePoint Glbl Port non-HST Sr AN 30.024 - 30.024 30.024 0.05 0.16% 2019/07/19 път 8:01
EdgePoint Glbl Port non-HST Sr BN 30.399 - 30.399 30.399 0.05 0.16% 2019/07/19 път 8:01
EdgePoint Glbl Port non-HST Sr FN 29.848 - 29.848 29.848 0.05 0.17% 2019/07/19 път 8:01
PIMCO Monthly Income A USD Hedged 10.282 - 10.282 10.282 0.01 0.05% 2019/07/19 път 8:01
PIMCO Monthly Income F USD Hedged 10.282 - 10.282 10.282 0.01 0.05% 2019/07/19 път 8:01
PIMCO Monthly Income M USD Hedged 10.282 - 10.282 10.282 0.01 0.05% 2019/07/19 път 8:01
PIMCO Monthly Income O USD Hedged 10.282 - 10.282 10.282 0.01 0.05% 2019/07/19 път 8:01
EdgePoint Glbl Gr Inc Pt non-HSTAN 23.87 - 23.87 23.87 0.03 0.13% 2019/07/19 път 8:01
EdgePoint Glbl Gr Inc Pt non-HSTBN 23.787 - 23.787 23.787 0.03 0.13% 2019/07/19 път 8:01
EdgePoint Glbl Gr Inc Pt non-HSTFN 24.276 - 24.276 24.276 0.03 0.13% 2019/07/19 път 8:01
EdgePoint Global Portfolio Series A 30.112 - 30.112 30.112 0.05 0.16% 2019/07/19 път 8:01
EdgePoint Global Portfolio Series B 30.307 - 30.307 30.307 0.05 0.16% 2019/07/19 път 8:01
EdgePoint Global Portfolio Series F 29.97 - 29.97 29.97 0.05 0.17% 2019/07/19 път 8:01
EdgePoint Global Growth Inc Port Sr A 23.816 - 23.816 23.816 0.03 0.13% 2019/07/19 път 8:01
EdgePoint Global Growth Inc Port Sr B 23.823 - 23.823 23.823 0.03 0.13% 2019/07/19 път 8:01
EdgePoint Global Growth Inc Port Sr F 23.985 - 23.985 23.985 0.03 0.13% 2019/07/19 път 8:01
Mawer International Equity Fund Class A 61.636 - 61.636 61.636 0.07 0.11% 2019/07/19 път 8:01
Capital Group Global Equity Fund Canada Series A 33.071 - 33.071 33.071 0.05 0.14% 2019/07/19 път 8:01
Capital Group Global Equity Fund Canada Series A 25.367 - 25.367 25.367 0.06 0.24% 2019/07/19 път 8:01
Capital Group Global Equity Fund Canada Series B 21.084 - 21.084 21.084 0.03 0.14% 2019/07/19 път 8:01
Capital Group Global Equity Fund Canada Series B 16.172 - 16.172 16.172 0.04 0.24% 2019/07/19 път 8:01
Capital Group Global Equity Fund Canada Series D 26.664 - 26.664 26.664 0.06 0.24% 2019/07/19 път 8:01
Capital Group Global Equity Fund Canada Series D 34.762 - 34.762 34.762 0.05 0.14% 2019/07/19 път 8:01
Capital Group Global Equity Fund Canada Series F 36.219 - 36.219 36.219 0.05 0.15% 2019/07/19 път 8:01
Capital Group Global Equity Fund Canada Series F 27.782 - 27.782 27.782 0.07 0.24% 2019/07/19 път 8:01
TD Monthly Income - I 22.12 - 22.12 22.12 0.00 0.00% 2019/07/18 път 12:35
TD Monthly Income - S 13 - 13 13 0.00 0.00% 2019/07/18 път 12:35
TD Dividend Growth - F 32.87 - 32.87 32.87 0.00 0.00% 2019/07/18 път 12:35
TD Dividend Growth - S 10.92 - 10.92 10.92 0.00 0.00% 2019/07/18 път 12:35
TD Monthly Income - F 15.06 - 15.06 15.06 0.00 0.00% 2019/07/18 път 12:35
TD Monthly Income - H 12.44 - 12.44 12.44 0.00 0.00% 2019/07/18 път 12:35
TD Global Low Volatility Fund - Premium F series 15.35 - 15.35 15.35 0.00 0.00% 2019/07/12 път 7:31
TD Canadian Bond Fund - Premium F series 10.76 - 10.76 10.76 0.00 0.00% 2019/07/12 път 7:01
TD Canadian Core Plus Bond Fund - Premium F series 10.7 - 10.7 10.7 0.00 0.00% 2019/07/12 път 7:01
TD Dividend Growth Fund - Premium series 13.59 - 13.59 13.59 0.00 0.00% 2019/07/11 път 7:02
TD Dividend Growth Fund - Premium F series 13.69 - 13.69 13.69 0.00 0.00% 2019/07/11 път 7:02
TD Tactical Monthly Income Fund - Premium series 11.96 - 11.96 11.96 0.00 0.00% 2019/07/04 път 8:31
TD Tactical Monthly Income Fund - Premium F series 12.48 - 12.48 12.48 0.00 0.00% 2019/07/04 път 8:31
CI Signature High Income 13.401 - 13.401 13.401 0.00 0.00% 2019/07/04 път 8:02
Fidelity Canadian Balanced Series F5 14.321 - 14.295 14.321 0.00 0.00% 2019/05/25 път 14:04
Fidelity Canadian Balanced Series F8 11.781 - 11.76 11.781 0.00 0.00% 2019/05/25 път 14:04
Beutel Goodman Canadian Equity Class F 38.906 - 38.906 38.906 0.00 0.00% 2019/04/20 път 7:01
Beutel Goodman Canadian Equity Class D 38.098 - 37.963 38.098 0.00 0.00% 2019/04/06 път 8:01
PH N US Multi-Style All-Cap Equity D 18.502 - 18.502 18.502 0.00 0.00% 2019/04/05 път 11:01
PH N US Multi-Style All-Cap Equity F 18.392 - 18.392 18.392 0.00 0.00% 2019/04/05 път 11:01
CI Signature Global Income Growth A 6.995 - 6.995 6.995 0.00 0.00% 2019/04/05 път 8:01
Fidelity NorthStar Sr A 26.587 - 26.587 26.587 0.00 0.00% 2019/04/02 път 14:01
Fidelity NorthStar Sr B 27.064 - 27.064 27.064 0.00 0.00% 2019/04/02 път 14:01
Fidelity NorthStar Sr F 30.034 - 30.034 30.034 0.00 0.00% 2019/04/02 път 14:01
Fidelity NorthStar Sr F 22.559 - 22.559 22.559 0.00 0.00% 2019/04/02 път 14:01
Fidelity NorthStar Sr F5 25.505 - 25.505 25.505 0.00 0.00% 2019/04/02 път 14:01
Fidelity NorthStar Sr B 20.164 - 20.164 20.164 0.00 0.00% 2019/03/31 път 7:01
Fidelity NorthStar Sr A 19.809 - 19.707 19.809 0.00 0.00% 2019/03/30 път 11:02
Fidelity NorthStar Sr T8 13.68 - 13.634 13.68 0.00 0.00% 2019/03/27 път 11:02
Fidelity NorthStar Sr F5 19.349 - 19.312 19.349 0.00 0.00% 2019/03/02 път 13:05
Fidelity NorthStar Sr F8 22.399 - 22.399 22.399 0.00 0.00% 2019/03/01 път 13:35
Fidelity NorthStar Sr F8 16.926 - 16.926 16.926 0.00 0.00% 2019/02/15 път 13:35
Fidelity NorthStar Sr S5 18.735 - 18.735 18.735 0.00 0.00% 2019/02/15 път 13:04
Fidelity NorthStar Sr S8 14.061 - 14.061 14.061 0.00 0.00% 2019/02/15 път 13:04
Fidelity NorthStar Sr T5 18.388 - 18.388 18.388 0.00 0.00% 2019/02/15 път 13:04
Scotia Canadian Dividend Fund Advisor Series 62.761 - 62.761 62.761 0.00 0.00% 2019/01/26 път 7:05
Capital Group Global Equity Fund Canada Series E 11.76 - 11.76 12.039 0.00 0.00% 2019/01/04 път 6:34
Capital Group Global Equity Fund Canada Series E 15.854 - 15.854 16.352 0.00 0.00% 2019/01/04 път 6:34
Capital Group Global Equity Fund Canada Series H 25.823 - 25.823 25.823 0.00 0.00% 2018/12/07 път 6:02
Capital Group Global Equity Fund Canada Series H 20.371 - 20.371 20.371 0.00 0.00% 2018/12/07 път 6:02
Fidelity Canadian Balanced Series F 22.548 - 22.548 22.55 0.00 0.00% 2018/11/15 път 13:04
Fidelity Canadian Balanced Series S8 7.761 - 7.753 7.761 0.00 0.00% 2018/08/23 път 14:03
Fidelity Canadian Balanced Series S5 11.718 - 11.718 11.727 0.00 0.00% 2018/06/09 път 0:00
RBC Balanced Sr D 15.027 - 15.027 15.027 0.00 0.00% 2018/06/08 път 0:00
RBC Balanced Sr F 15.902 - 15.902 15.902 0.00 0.00% 2018/06/08 път 0:00
Investors Mortgage Short Term Income Fund Series U 9.7 - 9.7 9.7 0.00 0.00% 2018/06/06 път 0:00
Fidelity Canadian Balanced Series B 23.293 - 23.293 23.293 0.00 0.00% 2018/05/19 път 0:00