Онлайн форум
Belgium
У дома/Belgium
Belgium Belgium
Belgium
Belgium

BEL 20 Net Return

9,596
Живот
109 (1.14%)
промяна
23 May 2019
път 19:32:09
141 (1.45%)
Промяна / 3 месеца
251 (2.68%)
Промяна / 6 месеца
820 (7.88%)
Годишна флуктуация

Belgium

индикатор стойност предишен Нисък Високо промяна Промяна% път диаграма
DPAM INVEST B Equities Euroland F Capitalisation 208.37 - 208.37 208.37 0.22 0.11% 2019/05/23 път 17:02
DPAM HORIZON B Active Strategy A 152.74 - 152.74 152.74 0.60 0.39% 2019/05/23 път 17:02
DPAM HORIZON B Active Strategy B 167.89 - 167.89 167.89 0.67 0.40% 2019/05/23 път 17:02
DPAM INVEST B Equities Europe F Capitalisation 160.1 - 160.1 160.1 0.29 0.18% 2019/05/23 път 17:02
DPAM INVEST B Real Estate Europe A Distribution 349.74 - 349.74 349.74 3.87 1.11% 2019/05/23 път 17:02
DPAM INVEST B Real Estate Europe E Distribution 382.82 - 382.82 382.82 4.23 1.10% 2019/05/23 път 17:02
DPAM DBI-RDT B US Diversified S EUR Distribution 1099.81 - 1099.81 1099.81 2.58 0.23% 2019/05/23 път 17:02
DPAM INVEST B Real Estate Europe B Capitalisation 497.13 - 497.13 497.13 5.50 1.11% 2019/05/23 път 17:02
DPAM INVEST B Real Estate Europe F Capitalisation 538.73 - 538.73 538.73 5.95 1.10% 2019/05/23 път 17:02
C+F Vega Equity Inc 160.56 - 159.2 160.56 0.00 0.00% 2019/05/22 път 23:02
Rainbow Indigo 188.81 - 188.81 188.81 0.00 0.00% 2019/05/22 път 23:02
C+F Euro Equities Acc 517.42 - 513.14 517.42 0.00 0.00% 2019/05/22 път 23:02
C+F Euro Equities Inc 160.97 - 159.64 160.97 0.00 0.00% 2019/05/22 път 23:02
C+F Belgian Growth Acc 233.64 - 232.68 233.64 0.00 0.00% 2019/05/22 път 23:02
C+F Belgian Growth Inc 207.45 - 206.59 207.45 0.00 0.00% 2019/05/22 път 23:02
C+F Euro Equities D Acc 463.18 - 459.37 463.18 0.00 0.00% 2019/05/22 път 23:02
C+F Euro Equities D Inc 153.2 - 151.93 153.2 0.00 0.00% 2019/05/22 път 23:02
Transparant Balanced Acc 2039.9 - 2034.11 2039.9 0.00 0.00% 2019/05/22 път 23:02
C+F Global Opportunities Acc 205.13 - 204.49 205.13 0.00 0.00% 2019/05/22 път 23:02
C+F Global Opportunities Inc 173.61 - 173.07 173.61 0.00 0.00% 2019/05/22 път 23:02
AXA B Fund FoF Growth Selection 116.93 - 116.93 117.56 0.00 0.00% 2019/05/22 път 23:02
C+F Balanced Dynamic Classic Acc 6146.28 - 6106.31 6146.28 0.00 0.00% 2019/05/22 път 23:02
C+F Balanced Dynamic Classic Inc 5978.41 - 5939.54 5978.41 0.00 0.00% 2019/05/22 път 23:02
C+F Optimum Classic Distribution 5660.28 - 5638.08 5660.28 0.00 0.00% 2019/05/22 път 23:02
C+F Optimum Classic Capitalisation 7001.43 - 6973.97 7001.43 0.00 0.00% 2019/05/22 път 23:02
Candriam Sustainable - Europe I Inc 23.12 - 23.12 23.12 0.00 0.00% 2019/05/22 път 23:02
AXA B Fund FoF Patrimonial Selection 72.45 - 72.45 72.64 0.00 0.00% 2019/05/22 път 23:02
Candriam Sustainable - Euro Bonds I Inc 289.85 - 289.85 289.85 0.00 0.00% 2019/05/22 път 23:02
Belfius Equities Global Health Care C Cap 3563.68 - 3563.68 3563.68 0.00 0.00% 2019/05/22 път 23:02
Belfius Equities Global Health Care C Dis 2625.04 - 2625.04 2625.04 0.00 0.00% 2019/05/22 път 23:02
Belfius Equities Global Health Care L Cap 3530.89 - 3530.89 3530.89 0.00 0.00% 2019/05/22 път 23:02
Van Lanschot Bevek Defensive Portfolio B-Capitalis 1642.84 - 1642.84 1647.94 0.00 0.00% 2019/05/22 път 23:02
Van Lanschot Bevek Defensive Portfolio B-Distribut 1142.36 - 1142.36 1145.9 0.00 0.00% 2019/05/22 път 23:02
C+F Vega Equity Acc 184.1 - 182.54 184.1 0.00 0.00% 2019/05/22 път 23:02
Star Fund - capitalisation 188.11 - 188.11 188.11 0.00 0.00% 2019/05/22 път 20:02
Argenta Pensioenspaarfonds 125.36 - 125.36 125.36 0.00 0.00% 2019/05/22 път 20:02
Belfius Pension Fund High Equities 138.01 - 138.01 138.01 0.00 0.00% 2019/05/22 път 20:02
DPAM CAPITAL B Equities US Index B EUR Capitalisat 136.47 - 136.47 136.47 0.00 0.00% 2019/05/22 път 20:02
DPAM CAPITAL B Equities US Index F EUR Capitalisat 831.97 - 831.97 831.97 0.00 0.00% 2019/05/22 път 20:02
DPAM CAPITAL B Equities US Index B USD Capitalisat 153.32 - 153.32 153.32 0.00 0.00% 2019/05/22 път 20:02
ING B Collect Portfolio - ING Core Fund Balanced - 1194.18 - 1194.18 1194.18 0.00 0.00% 2019/05/22 път 20:02
BNP Paribas B Pension Balanced Classic EUR Acc 194.67 - 194.67 194.67 0.00 0.00% 2019/05/22 път 20:02
BNP Paribas B Pension Balanced Fintro EUR Acc 194.67 - 194.67 194.67 0.00 0.00% 2019/05/22 път 20:02
BNPP B Control Quam Dynamic Bonds Acc 108.56 - 108.56 108.56 0.00 0.00% 2019/05/22 път 20:02
BNPP B Control Quam Dynamic Bonds Inc 101.9 - 101.9 101.9 0.00 0.00% 2019/05/22 път 20:02
ING B Collect Portfolio - ING Core Fund Balanced - 336.55 - 336.55 336.55 0.00 0.00% 2019/05/22 път 20:02
Metropolitan Rentastro Growth Classic 257 - 257 257 0.00 0.00% 2019/05/22 път 20:02
Belfius Plan Equities 376.3 - 376.3 376.3 0.00 0.00% 2019/05/22 път 20:02
AXA B Pension Fund Stability 154.28 - 154.28 154.28 0.00 0.00% 2019/05/22 път 20:02
BNP Paribas B Pension Growth 166.27 - 166.27 166.27 0.00 0.00% 2019/05/22 път 20:02
Belfius Equities Belgium C Cap 780.77 - 780.77 780.77 0.00 0.00% 2019/05/22 път 20:02
Belfius Pension Fund Low Equities 116.12 - 116.12 116.12 0.00 0.00% 2019/05/22 път 20:02
BNP Paribas B Pension Stability O 1265.04 - 1265.04 1265.04 0.00 0.00% 2019/05/22 път 20:02
Belfius Pension Fund Balanced Plus 103.17 - 103.17 103.17 0.00 0.00% 2019/05/22 път 20:02
Argenta Pensioenspaarfonds Defensive 71.23 - 71.23 71.23 0.00 0.00% 2019/05/22 път 20:02
BNP Paribas B Pension Stability Fintro 154.28 - 154.28 154.28 0.00 0.00% 2019/05/22 път 20:02
BNP Paribas B Pension Stability Classic 154.28 - 154.28 154.28 0.00 0.00% 2019/05/22 път 20:02
Belfius Equities Bope Small & Mid Caps C Cap 874.74 - 874.74 874.74 0.00 0.00% 2019/05/22 път 20:02
Belfius Equities Bope Small & Mid Caps C Dis 600.09 - 600.09 600.09 0.00 0.00% 2019/05/22 път 20:02
Belfius Equities Robotics & Innovative Technology 265.3 - 265.3 265.3 0.00 0.00% 2019/05/22 път 20:02
Belfius Equities Robotics & Innovative Technology 293.34 - 293.34 293.34 0.00 0.00% 2019/05/22 път 20:02
Belfius Equities Robotics & Innovative Technology 295.94 - 295.94 295.94 0.00 0.00% 2019/05/22 път 20:02
Belfius Equities Robotics & Innovative Technology 217.62 - 217.62 217.62 0.00 0.00% 2019/05/22 път 20:02
DPAM Capital B - Equities US Dividend B Capitalisa 305.24 - 305.24 305.24 0.00 0.00% 2019/05/22 път 20:02
DPAM Capital B - Equities US Dividend B USD Capita 342.6 - 342.6 342.6 0.00 0.00% 2019/05/22 път 20:02
DPAM Capital B - Equities US Dividend F Capitalisa 311.12 - 311.12 311.12 0.00 0.00% 2019/05/22 път 20:02
DPAM DBI-RDT B Euro Diversified S EUR Distribution 63.09 - 63.09 63.09 0.00 0.00% 2019/05/22 път 20:02
ING B Collect Portfolio - Personal Portfolio Orang 1164.93 - 1164.93 1164.93 0.00 0.00% 2019/05/22 път 20:02
ING B Collect Portfolio - Personal Portfolio Orang 383.38 - 383.38 383.38 0.00 0.00% 2019/05/22 път 20:02
ING B Collect Portfolio - Personal Portfolio White 1092.89 - 1092.89 1092.89 0.00 0.00% 2019/05/22 път 20:02
ING B Collect Portfolio - Personal Portfolio White 352.1 - 352.1 352.1 0.00 0.00% 2019/05/22 път 20:02
ING B Collect Portfolio - Personal Portfolio Yello 360.96 - 360.96 360.96 0.00 0.00% 2019/05/22 път 20:02
ING B Collect Portfolio - Personal Portfolio Yello 1095.52 - 1095.52 1095.52 0.00 0.00% 2019/05/22 път 20:02
DPAM HORIZON B Balanced Strategy A 140.4 - 140.4 140.4 0.00 0.00% 2019/05/22 път 17:03
DPAM HORIZON B Balanced Strategy B 153.16 - 153.16 153.16 0.00 0.00% 2019/05/22 път 17:03
Real Estate EMU B 82.12 - 82.12 82.12 0.00 0.00% 2019/05/22 път 17:03
Real Estate EMU F 83.67 - 83.67 83.67 0.00 0.00% 2019/05/22 път 17:03
DPAM HORIZON B Defensive Strategy A 124.76 - 124.76 124.76 0.00 0.00% 2019/05/22 път 17:03
DPAM HORIZON B Defensive Strategy B 134.35 - 134.35 134.35 0.00 0.00% 2019/05/22 път 17:03
DPAM INVEST B Bonds Eur A Distribution 50.98 - 50.98 50.98 0.00 0.00% 2019/05/22 път 17:03
DPAM INVEST B Bonds Eur E Distribution 53.57 - 53.57 53.57 0.00 0.00% 2019/05/22 път 17:03
DPAM INVEST B Bonds Eur B Capitalisation 84.07 - 84.07 84.07 0.00 0.00% 2019/05/22 път 17:03
DPAM INVEST B Bonds Eur F Capitalisation 86.18 - 86.18 86.18 0.00 0.00% 2019/05/22 път 17:03
DPAM INVEST B Balanced Defensive Growth B Capitali 69.84 - 69.84 69.84 0.00 0.00% 2019/05/22 път 17:03
DPAM INVEST B Balanced Dynamic Growth A Distributi 60.97 - 60.97 60.97 0.00 0.00% 2019/05/22 път 17:03
DPAM INVEST B Balanced Dynamic Growth B Capitalisa 73.56 - 73.56 73.56 0.00 0.00% 2019/05/22 път 17:03
DPAM INVEST B Equities Europe Small Caps A Distrib 178.5 - 178.5 178.5 0.00 0.00% 2019/05/22 път 17:03
DPAM INVEST B Equities Europe Small Caps B Capital 232.15 - 232.15 232.15 0.00 0.00% 2019/05/22 път 17:03
DPAM INVEST B Equities Europe Small Caps F Capital 251.43 - 251.43 251.43 0.00 0.00% 2019/05/22 път 17:03
DPAM INVEST B Real Estate Europe Dividend A Distri 169.4 - 169.4 169.4 0.00 0.00% 2019/05/22 път 17:03
DPAM INVEST B Real Estate Europe Dividend B Capita 214.86 - 214.86 214.86 0.00 0.00% 2019/05/22 път 17:03
DPAM INVEST B Real Estate Europe Dividend F Capita 230.24 - 230.24 230.24 0.00 0.00% 2019/05/22 път 17:03
Hermes Pensioenfonds Acc 180.77 - 180.77 180.77 0.00 0.00% 2019/05/16 път 23:02
Belfius Equities Leading Brands C Cap 1394.58 - 1394.58 1394.58 0.00 0.00% 2019/05/06 път 20:05
Belfius Equities Leading Brands C Dis 1002.29 - 1002.29 1002.29 0.00 0.00% 2019/05/06 път 20:05
Belfius Equities Leading Brands L Cap 1382.01 - 1382.01 1382.01 0.00 0.00% 2019/05/06 път 20:05
Amonis Equity Emerging Markets - Institutional 10568.03 - 10568.03 10568.03 0.00 0.00% 2019/01/18 път 22:04
Amonis Equity Emerging Markets - Classical 10257.35 - 10257.35 10257.35 0.00 0.00% 2019/01/11 път 22:04
Record Top Pension Fund - capitalisation 125.76 - 125.76 125.76 0.00 0.00% 2018/12/07 път 6:02
Nagelmackers MultiFund Balanced 389.65 - 389.65 389.65 0.00 0.00% 2018/09/28 път 22:03
DPAM HORIZON B Balanced Conservative B 23503.57 - 23503.57 23503.57 0.00 0.00% 2018/09/28 път 16:03
DPAM HORIZON B Balanced Conservative F 24698.02 - 24698.02 24728.59 0.00 0.00% 2018/09/14 път 17:03
DPAM DBI-RDT B Euro Diversified D EUR Distribution 62.04 - 62.04 62.04 0.00 0.00% 2018/09/10 път 20:02
Candriam Sustainable Euro Corporate Bonds I Acc 486.91 - 486.91 486.91 0.00 0.00% 2018/09/08 път 7:03
Candriam Sustainable Euro Corporate Bonds I Inc 458.09 - 458.09 458.09 0.00 0.00% 2018/09/08 път 7:03
Amonis Equity US SMid Cap - Classical 5647.89 - 5647.89 5647.89 0.00 0.00% 2018/08/17 път 23:03
Amonis Equity US SMid Cap - Institutional 5693.22 - 5693.22 5693.22 0.00 0.00% 2018/08/17 път 23:03
DPAM INVEST B Equities Euroland S Distribution 69.41 - 69.41 70.01 0.00 0.00% 2018/01/31 път 0:00
DPAM CAPITAL B Equities US Index F USD Capitalisat 828.4 - 828.4 828.4 0.00 0.00% 2017/11/22 път 0:00