Belgium
Belgium
| индикатор |
стойност |
предишен |
Нисък |
Високо |
промяна |
Промяна% |
път |
диаграма |
|
Belfius Equities Global Health Care L Cap
|
3641.87 |
- |
3641.87 |
3641.87 |
0.00
|
0.00%
|
2019/11/30
път 8:01
|
|
|
Belfius Equities Robotics & Innovative Technology
|
272.31 |
- |
272.31 |
272.31 |
0.00
|
0.00%
|
2019/11/30
път 8:01
|
|
|
Rainbow Indigo
|
179.21 |
- |
179.21 |
179.21 |
0.00
|
0.00%
|
2019/11/30
път 6:32
|
|
|
BNP Paribas B Pension Growth
|
150.6 |
- |
150.6 |
150.6 |
0.00
|
0.00%
|
2019/11/30
път 6:32
|
|
|
BNP Paribas B Pension Stability Classic
|
146.29 |
- |
146.29 |
146.29 |
0.00
|
0.00%
|
2019/11/30
път 6:32
|
|
|
DPAM INVEST B Balanced Defensive Growth B Capitali
|
65.97 |
- |
65.97 |
65.97 |
0.00
|
0.00%
|
2019/11/30
път 6:32
|
|
|
DPAM INVEST B Balanced Dynamic Growth A Distributi
|
55.76 |
- |
55.76 |
55.76 |
0.00
|
0.00%
|
2019/11/30
път 6:32
|
|
|
DPAM INVEST B Balanced Dynamic Growth B Capitalisa
|
66.61 |
- |
66.61 |
66.61 |
0.00
|
0.00%
|
2019/11/30
път 6:32
|
|
|
C+F Vega Equity Acc
|
203.6 |
- |
203.6 |
203.6 |
0.00
|
0.00%
|
2019/11/29
път 22:01
|
|
|
C+F Vega Equity Inc
|
177.56 |
- |
177.56 |
177.56 |
0.00
|
0.00%
|
2019/11/29
път 22:01
|
|
|
Argenta Pensioenspaarfonds
|
136.08 |
- |
136.08 |
136.08 |
0.00
|
0.00%
|
2019/11/29
път 22:01
|
|
|
BNP Paribas B Pension Balanced Classic EUR Acc
|
205.6 |
- |
205.6 |
205.6 |
0.00
|
0.00%
|
2019/11/29
път 22:01
|
|
|
BNP Paribas B Pension Balanced Fintro EUR Acc
|
205.6 |
- |
205.6 |
205.6 |
0.00
|
0.00%
|
2019/11/29
път 22:01
|
|
|
Metropolitan Rentastro Growth Classic
|
274.85 |
- |
274.85 |
274.85 |
0.00
|
0.00%
|
2019/11/29
път 22:01
|
|
|
C+F Euro Equities Acc
|
559.55 |
- |
559.55 |
559.55 |
0.00
|
0.00%
|
2019/11/29
път 22:01
|
|
|
C+F Euro Equities Inc
|
174.08 |
- |
174.08 |
174.08 |
0.00
|
0.00%
|
2019/11/29
път 22:01
|
|
|
C+F Euro Equities D Acc
|
498.21 |
- |
498.21 |
498.21 |
0.00
|
0.00%
|
2019/11/29
път 22:01
|
|
|
C+F Euro Equities D Inc
|
164.78 |
- |
164.78 |
164.78 |
0.00
|
0.00%
|
2019/11/29
път 22:01
|
|
|
AXA B Pension Fund Stability
|
160.55 |
- |
160.55 |
160.55 |
0.00
|
0.00%
|
2019/11/29
път 22:01
|
|
|
Belfius Equities Belgium C Cap
|
856.8 |
- |
696.97 |
856.8 |
0.00
|
0.00%
|
2019/11/29
път 22:01
|
|
|
C+F Optimum Classic Distribution
|
5995.19 |
- |
5995.19 |
5995.19 |
0.00
|
0.00%
|
2019/11/29
път 22:01
|
|
|
BNP Paribas B Pension Stability O
|
1323.57 |
- |
1323.57 |
1323.57 |
0.00
|
0.00%
|
2019/11/29
път 22:01
|
|
|
C+F Optimum Classic Capitalisation
|
7415.69 |
- |
7415.69 |
7415.69 |
0.00
|
0.00%
|
2019/11/29
път 22:01
|
|
|
Candriam Sustainable - Europe I Inc
|
24.96 |
- |
24.96 |
24.96 |
0.00
|
0.00%
|
2019/11/29
път 22:01
|
|
|
Argenta Pensioenspaarfonds Defensive
|
74.76 |
- |
68.44 |
74.76 |
0.00
|
0.00%
|
2019/11/29
път 22:01
|
|
|
AXA B Fund FoF Patrimonial Selection
|
74.46 |
- |
70.46 |
74.46 |
0.00
|
0.00%
|
2019/11/29
път 22:01
|
|
|
BNP Paribas B Pension Stability Fintro
|
160.55 |
- |
160.55 |
160.55 |
0.00
|
0.00%
|
2019/11/29
път 22:01
|
|
|
Candriam Sustainable - Euro Bonds I Inc
|
299.65 |
- |
299.65 |
299.65 |
0.00
|
0.00%
|
2019/11/29
път 22:01
|
|
|
Belfius Equities Bope Small & Mid Caps C Cap
|
963.35 |
- |
743.93 |
963.35 |
0.00
|
0.00%
|
2019/11/29
път 22:01
|
|
|
Belfius Equities Bope Small & Mid Caps C Dis
|
648.33 |
- |
510.35 |
648.33 |
0.00
|
0.00%
|
2019/11/29
път 22:01
|
|
|
Van Lanschot Bevek Defensive Portfolio B-Capitalis
|
1711.43 |
- |
1711.43 |
1711.43 |
0.00
|
0.00%
|
2019/11/29
път 22:01
|
|
|
Van Lanschot Bevek Defensive Portfolio B-Distribut
|
1173.64 |
- |
1173.64 |
1173.64 |
0.00
|
0.00%
|
2019/11/29
път 22:01
|
|
|
Star Fund - capitalisation
|
198.36 |
- |
198.36 |
198.36 |
0.00
|
0.00%
|
2019/11/29
път 19:02
|
|
|
Belfius Pension Fund High Equities
|
147.13 |
- |
147.13 |
147.13 |
0.00
|
0.00%
|
2019/11/29
път 19:02
|
|
|
DPAM HORIZON B Balanced Strategy A
|
151.43 |
- |
151.43 |
151.43 |
0.00
|
0.00%
|
2019/11/29
път 19:02
|
|
|
DPAM HORIZON B Balanced Strategy B
|
165.19 |
- |
165.19 |
165.19 |
0.00
|
0.00%
|
2019/11/29
път 19:02
|
|
|
ING B Collect Portfolio - ING Core Fund Balanced -
|
1262.39 |
- |
1262.39 |
1262.39 |
0.00
|
0.00%
|
2019/11/29
път 19:02
|
|
|
ING B Collect Portfolio - ING Core Fund Balanced -
|
355.78 |
- |
355.78 |
355.78 |
0.00
|
0.00%
|
2019/11/29
път 19:02
|
|
|
Belfius Plan Equities
|
411.29 |
- |
411.29 |
411.29 |
0.00
|
0.00%
|
2019/11/29
път 19:02
|
|
|
DPAM HORIZON B Active Strategy A
|
166.06 |
- |
166.06 |
166.06 |
0.00
|
0.00%
|
2019/11/29
път 19:02
|
|
|
DPAM HORIZON B Active Strategy B
|
182.53 |
- |
182.53 |
182.53 |
0.00
|
0.00%
|
2019/11/29
път 19:02
|
|
|
Belfius Pension Fund Low Equities
|
120.75 |
- |
120.75 |
120.75 |
0.00
|
0.00%
|
2019/11/29
път 19:02
|
|
|
Belfius Pension Fund Balanced Plus
|
108.64 |
- |
108.64 |
108.64 |
0.00
|
0.00%
|
2019/11/29
път 19:02
|
|
|
DPAM HORIZON B Defensive Strategy A
|
131.4 |
- |
131.4 |
131.4 |
0.00
|
0.00%
|
2019/11/29
път 19:02
|
|
|
DPAM HORIZON B Defensive Strategy B
|
141.5 |
- |
141.5 |
141.5 |
0.00
|
0.00%
|
2019/11/29
път 19:02
|
|
|
DPAM INVEST B Equities Europe Small Caps A Distrib
|
195.82 |
- |
195.82 |
195.82 |
0.00
|
0.00%
|
2019/11/29
път 19:02
|
|
|
DPAM INVEST B Equities Europe Small Caps B Capital
|
254.67 |
- |
254.67 |
254.67 |
0.00
|
0.00%
|
2019/11/29
път 19:02
|
|
|
DPAM INVEST B Equities Europe Small Caps F Capital
|
277.02 |
- |
277.02 |
277.02 |
0.00
|
0.00%
|
2019/11/29
път 19:02
|
|
|
ING B Collect Portfolio - Personal Portfolio Orang
|
1272.88 |
- |
1272.88 |
1272.88 |
0.00
|
0.00%
|
2019/11/29
път 19:02
|
|
|
ING B Collect Portfolio - Personal Portfolio Orang
|
418.9 |
- |
418.9 |
418.9 |
0.00
|
0.00%
|
2019/11/29
път 19:02
|
|
|
ING B Collect Portfolio - Personal Portfolio White
|
1157.03 |
- |
1157.03 |
1157.03 |
0.00
|
0.00%
|
2019/11/29
път 19:02
|
|
|
ING B Collect Portfolio - Personal Portfolio White
|
372.76 |
- |
372.76 |
372.76 |
0.00
|
0.00%
|
2019/11/29
път 19:02
|
|
|
ING B Collect Portfolio - Personal Portfolio Yello
|
389.87 |
- |
389.87 |
389.87 |
0.00
|
0.00%
|
2019/11/29
път 19:02
|
|
|
ING B Collect Portfolio - Personal Portfolio Yello
|
1183.26 |
- |
1183.26 |
1183.26 |
0.00
|
0.00%
|
2019/11/29
път 19:02
|
|
|
DPAM INVEST B Equities Euroland F Capitalisation
|
233.91 |
- |
233.91 |
233.91 |
0.00
|
0.00%
|
2019/11/29
път 16:01
|
|
|
DPAM INVEST B Bonds Eur A Distribution
|
54.03 |
- |
54.03 |
54.03 |
0.00
|
0.00%
|
2019/11/29
път 16:01
|
|
|
DPAM INVEST B Bonds Eur E Distribution
|
56.85 |
- |
56.85 |
56.85 |
0.00
|
0.00%
|
2019/11/29
път 16:01
|
|
|
DPAM INVEST B Bonds Eur B Capitalisation
|
89.09 |
- |
89.09 |
89.09 |
0.00
|
0.00%
|
2019/11/29
път 16:01
|
|
|
DPAM INVEST B Bonds Eur F Capitalisation
|
91.47 |
- |
91.47 |
91.47 |
0.00
|
0.00%
|
2019/11/29
път 16:01
|
|
|
DPAM INVEST B Equities Europe F Capitalisation
|
178.83 |
- |
178.83 |
178.83 |
0.00
|
0.00%
|
2019/11/29
път 16:01
|
|
|
DPAM INVEST B Real Estate Europe A Distribution
|
383.48 |
- |
383.48 |
383.48 |
0.00
|
0.00%
|
2019/11/29
път 16:01
|
|
|
DPAM INVEST B Real Estate Europe E Distribution
|
421.64 |
- |
421.64 |
421.64 |
0.00
|
0.00%
|
2019/11/29
път 16:01
|
|
|
DPAM INVEST B Real Estate Europe B Capitalisation
|
545.05 |
- |
545.05 |
545.05 |
0.00
|
0.00%
|
2019/11/29
път 16:01
|
|
|
DPAM INVEST B Real Estate Europe F Capitalisation
|
593.33 |
- |
593.33 |
593.33 |
0.00
|
0.00%
|
2019/11/29
път 16:01
|
|
|
DPAM DBI-RDT B Euro Diversified S EUR Distribution
|
68.68 |
- |
68.68 |
68.68 |
0.00
|
0.00%
|
2019/11/29
път 16:01
|
|
|
DPAM INVEST B Real Estate Europe Dividend A Distri
|
185.63 |
- |
185.63 |
185.63 |
0.00
|
0.00%
|
2019/11/29
път 16:01
|
|
|
DPAM INVEST B Real Estate Europe Dividend B Capita
|
235.41 |
- |
235.41 |
235.41 |
0.00
|
0.00%
|
2019/11/29
път 16:01
|
|
|
DPAM INVEST B Real Estate Europe Dividend F Capita
|
253.42 |
- |
253.42 |
253.42 |
0.00
|
0.00%
|
2019/11/29
път 16:01
|
|
|
Belfius Equities Robotics & Innovative Technology
|
181.44 |
- |
181.44 |
181.44 |
0.00
|
0.00%
|
2019/11/29
път 11:32
|
|
|
AXA B Fund FoF Growth Selection
|
112.21 |
- |
112.21 |
112.21 |
0.00
|
0.00%
|
2019/11/29
път 10:02
|
|
|
Hermes Pensioenfonds Acc
|
192.09 |
- |
192.09 |
192.09 |
0.00
|
0.00%
|
2019/11/28
път 22:01
|
|
|
Transparant Balanced Acc
|
2173.11 |
- |
2173.11 |
2173.11 |
0.00
|
0.00%
|
2019/11/28
път 22:01
|
|
|
C+F Global Opportunities Acc
|
219.07 |
- |
219.07 |
219.07 |
0.00
|
0.00%
|
2019/11/28
път 22:01
|
|
|
C+F Global Opportunities Inc
|
185.41 |
- |
185.41 |
185.41 |
0.00
|
0.00%
|
2019/11/28
път 22:01
|
|
|
C+F Balanced Dynamic Classic Acc
|
6632.09 |
- |
6632.09 |
6632.09 |
0.00
|
0.00%
|
2019/11/28
път 22:01
|
|
|
C+F Balanced Dynamic Classic Inc
|
6450.96 |
- |
6450.96 |
6450.96 |
0.00
|
0.00%
|
2019/11/28
път 22:01
|
|
|
Belfius Equities Global Health Care C Cap
|
4031.51 |
- |
3673.9 |
4031.51 |
0.00
|
0.00%
|
2019/11/28
път 22:01
|
|
|
Belfius Equities Global Health Care C Dis
|
2929.3 |
- |
2706.23 |
2929.3 |
0.00
|
0.00%
|
2019/11/28
път 22:01
|
|
|
Belfius Equities Robotics & Innovative Technology
|
299.16 |
- |
246.24 |
299.16 |
0.00
|
0.00%
|
2019/11/28
път 22:01
|
|
|
Belfius Equities Robotics & Innovative Technology
|
336.14 |
- |
274.68 |
336.14 |
0.00
|
0.00%
|
2019/11/28
път 22:01
|
|
|
Van Lanschot Bevek Equities DBI-RDT B Distribution
|
1127.66 |
- |
1127.66 |
1127.66 |
0.00
|
0.00%
|
2019/11/28
път 22:01
|
|
|
DPAM CAPITAL B Equities US Index B EUR Capitalisat
|
153.5 |
- |
153.5 |
153.5 |
0.00
|
0.00%
|
2019/11/28
път 19:01
|
|
|
DPAM CAPITAL B Equities US Index F EUR Capitalisat
|
937.37 |
- |
937.37 |
937.37 |
0.00
|
0.00%
|
2019/11/28
път 19:01
|
|
|
DPAM CAPITAL B Equities US Index B USD Capitalisat
|
169.7 |
- |
169.7 |
169.7 |
0.00
|
0.00%
|
2019/11/28
път 19:01
|
|
|
BNPP B Control Quam Dynamic Bonds Acc
|
110.24 |
- |
110.24 |
110.24 |
0.00
|
0.00%
|
2019/11/28
път 19:01
|
|
|
BNPP B Control Quam Dynamic Bonds Inc
|
103.48 |
- |
103.48 |
103.48 |
0.00
|
0.00%
|
2019/11/28
път 19:01
|
|
|
DPAM DBI-RDT B US Diversified S EUR Distribution
|
1257.67 |
- |
1257.67 |
1257.67 |
0.00
|
0.00%
|
2019/11/28
път 19:01
|
|
|
DPAM Capital B - Equities US Dividend B Capitalisa
|
347.99 |
- |
347.99 |
347.99 |
0.00
|
0.00%
|
2019/11/28
път 19:01
|
|
|
DPAM Capital B - Equities US Dividend B USD Capita
|
384.26 |
- |
384.26 |
384.26 |
0.00
|
0.00%
|
2019/11/28
път 19:01
|
|
|
DPAM Capital B - Equities US Dividend F Capitalisa
|
355.63 |
- |
355.63 |
355.63 |
0.00
|
0.00%
|
2019/11/28
път 19:01
|
|
|
Real Estate EMU B
|
87.08 |
- |
87.08 |
87.08 |
0.00
|
0.00%
|
2019/11/28
път 16:01
|
|
|
Real Estate EMU F
|
88.97 |
- |
88.97 |
88.97 |
0.00
|
0.00%
|
2019/11/28
път 16:01
|
|
|
C+F Belgian Growth Acc
|
243.57 |
- |
243.57 |
243.57 |
0.00
|
0.00%
|
2019/10/22
път 22:03
|
|
|
C+F Belgian Growth Inc
|
216.27 |
- |
216.27 |
216.27 |
0.00
|
0.00%
|
2019/10/22
път 22:03
|
|
|
Nagelmackers MultiFund Balanced
|
398.58 |
- |
398.58 |
398.58 |
0.00
|
0.00%
|
2019/08/10
път 7:02
|
|
|
Belfius Equities Leading Brands C Cap
|
1394.58 |
- |
1394.58 |
1394.58 |
0.00
|
0.00%
|
2019/05/06
път 20:05
|
|
|
Belfius Equities Leading Brands C Dis
|
1002.29 |
- |
1002.29 |
1002.29 |
0.00
|
0.00%
|
2019/05/06
път 20:05
|
|
|
Belfius Equities Leading Brands L Cap
|
1382.01 |
- |
1382.01 |
1382.01 |
0.00
|
0.00%
|
2019/05/06
път 20:05
|
|
|
Amonis Equity Emerging Markets - Institutional
|
10568.03 |
- |
10568.03 |
10568.03 |
0.00
|
0.00%
|
2019/01/18
път 22:04
|
|
|
Amonis Equity Emerging Markets - Classical
|
10257.35 |
- |
10257.35 |
10257.35 |
0.00
|
0.00%
|
2019/01/11
път 22:04
|
|
|
Record Top Pension Fund - capitalisation
|
125.76 |
- |
125.76 |
125.76 |
0.00
|
0.00%
|
2018/12/07
път 6:02
|
|
|
DPAM HORIZON B Balanced Conservative B
|
23503.57 |
- |
23503.57 |
23503.57 |
0.00
|
0.00%
|
2018/09/28
път 16:03
|
|
|
DPAM HORIZON B Balanced Conservative F
|
24698.02 |
- |
24698.02 |
24728.59 |
0.00
|
0.00%
|
2018/09/14
път 17:03
|
|
|
DPAM DBI-RDT B Euro Diversified D EUR Distribution
|
62.04 |
- |
62.04 |
62.04 |
0.00
|
0.00%
|
2018/09/10
път 20:02
|
|
|
Candriam Sustainable Euro Corporate Bonds I Acc
|
486.91 |
- |
486.91 |
486.91 |
0.00
|
0.00%
|
2018/09/08
път 7:03
|
|
|
Candriam Sustainable Euro Corporate Bonds I Inc
|
458.09 |
- |
458.09 |
458.09 |
0.00
|
0.00%
|
2018/09/08
път 7:03
|
|
|
Amonis Equity US SMid Cap - Classical
|
5647.89 |
- |
5647.89 |
5647.89 |
0.00
|
0.00%
|
2018/08/17
път 23:03
|
|
|
Amonis Equity US SMid Cap - Institutional
|
5693.22 |
- |
5693.22 |
5693.22 |
0.00
|
0.00%
|
2018/08/17
път 23:03
|
|
|
DPAM INVEST B Equities Euroland S Distribution
|
69.41 |
- |
69.41 |
70.01 |
0.00
|
0.00%
|
2018/01/31
път 0:00
|
|
|
DPAM CAPITAL B Equities US Index F USD Capitalisat
|
828.4 |
- |
828.4 |
828.4 |
0.00
|
0.00%
|
2017/11/22
път 0:00
|
|
