Онлайн форум
Austria
Austria

ATX Prime

1,372
Живот
0 (0%)
промяна
18 July 2019
път 23:02:33
253 (15.59%)
Промяна / 3 месеца
78 (5.36%)
Промяна / 6 месеца
320 (18.90%)
Годишна флуктуация

Austria

индикатор стойност предишен Нисък Високо промяна Промяна% път диаграма
Raiffeisen-14-Mix A 76.39 - 76.39 76.39 0.22 0.29% 2019/07/19 път 7:01
Raiffeisen-14-Mix T 127.78 - 127.78 127.78 0.38 0.30% 2019/07/19 път 7:01
GAM Star Fund plc - GAM Star Credit Opportunities 12.55 - 12.55 12.55 0.01 0.08% 2019/07/19 път 2:02
Sirius 25 I A 86.67 - 86.67 86.67 0.10 0.12% 2019/07/19 път 2:02
Bond Strategy Euro All Term A 13.56 - 13.56 13.56 0.04 0.30% 2019/07/19 път 2:02
Bond Strategy Euro All Term T 13.97 - 13.97 13.97 0.04 0.29% 2019/07/19 път 2:02
Pioneer Funds Austria - Ethik Fonds T 10.49 - 10.49 10.49 0.01 0.10% 2019/07/19 път 2:02
Gutmann Euro Short-Term Anleihefonds A 102.48 - 102.48 102.48 0.04 0.04% 2019/07/19 път 2:02
Pioneer Funds Austria - Ethik Fonds VI 10.86 - 10.86 10.86 0.01 0.09% 2019/07/19 път 2:02
Pioneer Funds Austria - GF Vorsorge Aktiv A 7.62 - 7.62 7.62 0.01 0.13% 2019/07/19 път 2:02
Pioneer Funds Austria - Select Europe Stock A 112.01 - 112.01 112.01 0.94 0.84% 2019/07/19 път 2:02
Pioneer Funds Austria - Select Europe Stock T 157.84 - 157.84 157.84 1.31 0.83% 2019/07/19 път 2:02
Pioneer Funds Austria - Select Europe Stock VA 167.39 - 167.39 167.39 1.39 0.83% 2019/07/19 път 2:02
Pioneer Funds Austria - Select Europe Stock VI 167.04 - 167.04 167.04 1.39 0.83% 2019/07/19 път 2:02
Pioneer Funds Austria - Komfort Invest traditionel 7.91 - 7.91 7.91 0.01 0.13% 2019/07/19 път 2:02
Raiffeisen Euro Bonds R 171.56 - 171.24 171.56 0.00 0.00% 2019/07/18 път 23:02
Raiffeisen-Euro-Rent I A 153.13 - 152.84 153.13 0.00 0.00% 2019/07/18 път 23:02
Raiffeisen-Euro-Rent (R) A 87.37 - 87.21 87.37 0.00 0.00% 2019/07/18 път 23:02
Raiffeisen-Euro-Rent (R) T 145.58 - 145.3 145.58 0.00 0.00% 2019/07/18 път 23:02
Raiffeisenfonds-Ertrag A 117.23 - 117.22 117.23 0.00 0.00% 2019/07/18 път 23:02
Raiffeisen-Euro-Rent (I) VT 176.74 - 176.41 176.74 0.00 0.00% 2019/07/18 път 23:02
Raiffeisenfonds-Sicherheit A 98.26 - 98.17 98.26 0.00 0.00% 2019/07/18 път 23:02
Raiffeisenfonds-Sicherheit T 143.58 - 143.44 143.58 0.00 0.00% 2019/07/18 път 23:02
Raiffeisenfonds-Sicherheit VT 159.01 - 158.86 159.01 0.00 0.00% 2019/07/18 път 23:02
Raiffeisen-Europa-HighYield I T 275.9 - 275.9 276.24 0.00 0.00% 2019/07/18 път 23:02
Raiffeisen-Nachhaltigkeit-Mix A 90.35 - 90.35 90.46 0.00 0.00% 2019/07/18 път 23:02
Raiffeisen-Nachhaltigkeit-Mix T 115.68 - 115.68 115.82 0.00 0.00% 2019/07/18 път 23:02
Raiffeisen 304-Euro Corporates A 124.2 - 124.04 124.2 0.00 0.00% 2019/07/18 път 23:02
Raiffeisen 304-Euro Corporates T 167.56 - 167.34 167.56 0.00 0.00% 2019/07/18 път 23:02
Raiffeisen 304-Euro Corporate VWG VT 200.52 - 200.26 200.52 0.00 0.00% 2019/07/18 път 23:02
Dachfonds Südtirol (I) T 204.54 - 204.43 204.54 0.00 0.00% 2019/07/18 път 23:02
Dachfonds Südtirol (R) VT 193.66 - 193.56 193.66 0.00 0.00% 2019/07/18 път 23:02
Raiffeisenfonds-Wachstum A 122.51 - 122.51 122.57 0.00 0.00% 2019/07/18 път 23:02
Raiffeisenfonds-Wachstum T 149.65 - 149.65 149.72 0.00 0.00% 2019/07/18 път 23:02
ERSTE Responsible Reserve A 94.87 - 94.84 94.87 0.00 0.00% 2019/07/18 път 23:02
ERSTE Responsible Reserve T 116.66 - 116.62 116.66 0.00 0.00% 2019/07/18 път 23:02
ERSTE Responsible ReserveVT 116.92 - 116.88 116.92 0.00 0.00% 2019/07/18 път 23:02
Raiffeisenfonds-Wachstum VT 160.1 - 160.1 160.17 0.00 0.00% 2019/07/18 път 23:02
ESPA Portfolio Bond Europe A 61.74 - 61.54 61.74 0.00 0.00% 2019/07/18 път 23:02
ESPA Portfolio Bond Europe T 110.3 - 109.96 110.3 0.00 0.00% 2019/07/18 път 23:02
Spängler IQAM SparTrust M I A 103.65 - 103.57 103.65 0.00 0.00% 2019/07/18 път 23:02
Spängler IQAM SparTrust M I T 125.22 - 125.13 125.22 0.00 0.00% 2019/07/18 път 23:02
Spängler IQAM SparTrust M R A 89.72 - 89.66 89.72 0.00 0.00% 2019/07/18 път 23:02
Spängler IQAM SparTrust M R T 161.2 - 161.09 161.2 0.00 0.00% 2019/07/18 път 23:02
Raiffeisen-Nachhaltigkeit-Mix VT 125.42 - 125.42 125.57 0.00 0.00% 2019/07/18 път 23:02
Spängler IQAM ShortTerm EUR I T 105.35 - 105.32 105.35 0.00 0.00% 2019/07/18 път 23:02
UNIQA European High Grade Bond A 1258.34 - 1254.94 1258.34 0.00 0.00% 2019/07/18 път 23:02
Raiffeisen 902-Treasury Zero II A 116.04 - 115.77 116.04 0.00 0.00% 2019/07/18 път 23:02
Raiffeisen 902-Treasury Zero II T 155.27 - 154.9 155.27 0.00 0.00% 2019/07/18 път 23:02
Raiffeisen-Eurasien-Aktien (I) VT 292.52 - 292.52 292.97 0.00 0.00% 2019/07/18 път 23:02
Spängler IQAM ShortTerm Euro R A 65 - 64.98 65 0.00 0.00% 2019/07/18 път 23:02
Spängler IQAM ShortTerm Euro R T 101.36 - 101.33 101.36 0.00 0.00% 2019/07/18 път 23:02
Raiffeisen 902-Treasury Zero II VT 173.53 - 173.12 173.53 0.00 0.00% 2019/07/18 път 23:02
UNIQA Eastern European Debt Fund A 354.53 - 354.17 354.53 0.00 0.00% 2019/07/18 път 23:02
UNIQA Eastern European Debt Fund VTA 779.96 - 779.17 779.96 0.00 0.00% 2019/07/18 път 23:02
ERSTE Bond Emerging Markets Corporate A 111.48 - 111.47 111.48 0.00 0.00% 2019/07/18 път 23:02
ERSTE Bond Emerging Markets Corporate T 173.25 - 173.23 173.25 0.00 0.00% 2019/07/18 път 23:02
Raiffeisen-Nachhaltigkeitsfonds-Aktien R VT 159.41 - 159.41 160.03 0.00 0.00% 2019/07/18 път 23:02
s RegionenFonds A 119.57 - 119.57 119.92 0.00 0.00% 2019/07/18 път 20:02
s RegionenFonds T 124.07 - 124.07 124.43 0.00 0.00% 2019/07/18 път 20:02
KEPLER Mix Solide A 111.51 - 111.45 111.51 0.00 0.00% 2019/07/18 път 20:02
KEPLER Mix Solide T 155.69 - 155.62 155.69 0.00 0.00% 2019/07/18 път 20:02
UNIQA Dollar Bond A 1306.3 - 1305.37 1306.3 0.00 0.00% 2019/07/18 път 20:02
KEPLER Ethik Rentenfonds A 118.64 - 118.43 118.64 0.00 0.00% 2019/07/18 път 20:02
KEPLER Ethik Rentenfonds T 169.79 - 169.5 169.79 0.00 0.00% 2019/07/18 път 20:02
KEPLER Vorsorge Mixfonds A 93.01 - 93.01 93.17 0.00 0.00% 2019/07/18 път 20:02
KEPLER Vorsorge Mixfonds T 141.84 - 141.84 142.08 0.00 0.00% 2019/07/18 път 20:02
KEPLER Europa Rentenfonds A 101.09 - 100.98 101.09 0.00 0.00% 2019/07/18 път 20:02
KEPLER Europa Rentenfonds T 156.41 - 156.24 156.41 0.00 0.00% 2019/07/18 път 20:02
Portfolio Management SOLIDE A 117.98 - 117.96 117.98 0.00 0.00% 2019/07/18 път 20:02
Portfolio Management SOLIDE T 152.82 - 152.78 152.82 0.00 0.00% 2019/07/18 път 20:02
3 Banken Österreich-Fonds R A 32.75 - 32.75 32.97 0.00 0.00% 2019/07/18 път 20:02
KONZEPT : ERTRAG konservativ A 101.66 - 101.62 101.66 0.00 0.00% 2019/07/18 път 20:02
KONZEPT : ERTRAG konservativ T 159.86 - 159.8 159.86 0.00 0.00% 2019/07/18 път 20:02
KEPLER Risk Select Aktienfonds A 203.16 - 203.16 203.48 0.00 0.00% 2019/07/18 път 20:02
KEPLER Risk Select Aktienfonds T 222.85 - 222.85 223.2 0.00 0.00% 2019/07/18 път 20:02
Apollo Styrian Global Equity A2 A 222210.73 - 222210.73 223274.48 0.00 0.00% 2019/07/18 път 20:02
Schoellerbank Global Pension Fonds A 8.47 - 8.47 8.48 0.00 0.00% 2019/07/18 път 20:02
Schoellerbank Global Pension Fonds T 21.14 - 21.14 21.15 0.00 0.00% 2019/07/18 път 20:02
3 Banken Unternehmensanleihen-Fonds A 12.34 - 12.34 12.34 0.00 0.00% 2019/07/18 път 20:02
3 Banken Unternehmensanleihen-Fonds T 16.19 - 16.19 16.19 0.00 0.00% 2019/07/18 път 20:02
Schoellerbank PREMIUM Global Portfolio A 37959.92 - 37959.92 38019.16 0.00 0.00% 2019/07/18 път 20:02
Schoellerbank PREMIUM Global Portfolio T 41945.51 - 41945.51 42010.97 0.00 0.00% 2019/07/18 път 20:02
KEPLER High Yield Corporate Rentenfonds A 54.88 - 54.88 54.9 0.00 0.00% 2019/07/18 път 20:02
KEPLER High Yield Corporate Rentenfonds T 145.48 - 145.48 145.53 0.00 0.00% 2019/07/18 път 20:02
Value Investment Fonds Klassik A 106.42 - 106.32 106.42 0.00 0.00% 2019/07/18 път 17:02
Value Investment Fonds Klassik T 166.61 - 166.46 166.61 0.00 0.00% 2019/07/18 път 17:02
Apollo 2 Global Bond A 7.73 - 7.72 7.73 0.00 0.00% 2019/07/18 път 17:02
Apollo 2 Global Bond T 13.08 - 13.07 13.08 0.00 0.00% 2019/07/18 път 17:02
Apollo 2 Global Bond A2 A 113848.98 - 113767.14 113848.98 0.00 0.00% 2019/07/18 път 17:02
Apollo Euro Corporate Bond Fund A 6.69 - 6.68 6.69 0.00 0.00% 2019/07/18 път 17:02
R-VIP 35 I T 149.77 - 149.77 149.77 0.00 0.00% 2019/07/18 път 12:35
Raiffeisenfonds-Ertrag T 152.31 - 152.31 152.31 0.00 0.00% 2019/07/18 път 12:35
Raiffeisenfonds-Ertrag VT 165.58 - 165.58 165.58 0.00 0.00% 2019/07/18 път 12:35
Apollo Euro Corporate Bond Fund T 12.14 - 12.14 12.14 0.00 0.00% 2019/07/18 път 12:35
Pioneer Funds Austria - Komfort Invest traditionel 13.67 - 13.67 13.67 0.00 0.00% 2019/07/18 път 12:35
Pioneer Funds Austria - Komfort Invest traditionel 14.83 - 14.83 14.83 0.00 0.00% 2019/07/18 път 12:35
Pioneer Funds Austria - Ethik Fonds A 5.96 - 5.96 5.96 0.00 0.00% 2019/07/16 път 23:02
CONVERTINVEST All-Cap Convertibles Fund I A 110.49 - 110.49 110.49 0.00 0.00% 2019/07/09 път 23:32
KEPLER Emerging Markets Rentenfonds T 232.88 - 232.88 232.88 0.00 0.00% 2019/07/06 път 7:02
CONVERTINVEST All-Cap Convertibles Fund S T 148.35 - 148.35 148.35 0.00 0.00% 2019/07/05 път 23:02
CONVERTINVEST All-Cap Convertibles Fund I VT 158.7 - 158.65 158.7 0.00 0.00% 2019/07/05 път 23:02
CONVERTINVEST All-Cap Convertibles Fund I T 151 - 150.6 151 0.00 0.00% 2019/07/04 път 20:02
CONVERTINVEST All-Cap Convertibles Fund S A 108.3 - 107.88 108.3 0.00 0.00% 2019/07/02 път 23:02
KEPLER Emerging Markets Rentenfonds A 118.1 - 118.1 118.1 0.00 0.00% 2019/06/29 път 10:02
Macquarie MS Bonds Emerging Markets T 244.58 - 244.58 244.58 0.00 0.00% 2019/06/29 път 10:02
CONVERTINVEST All-Cap Convertibles Fund S VT 153.98 - 153.98 154.02 0.00 0.00% 2019/06/27 път 20:02
Allianz Invest Rentenfonds A 95.02 - 95.02 95.02 0.00 0.00% 2019/06/07 път 23:02
Allianz Invest Rentenfonds T 156.11 - 156.11 156.11 0.00 0.00% 2019/06/07 път 23:02
Master S Best Invest A T 134.33 - 134.33 134.33 0.00 0.00% 2019/03/30 път 7:01
Kathrein Euro Bond I T 190.07 - 190.07 190.07 0.00 0.00% 2018/07/31 път 23:04
KEPLER Optima Rentenfonds A 113.88 - 113.83 113.88 0.00 0.00% 2018/07/19 път 20:04
KEPLER Optima Rentenfonds T 141.98 - 141.98 141.98 0.00 0.00% 2018/05/02 път 0:00