TGJU Местни и глобални пазари
Онлайн форум
Australia
Australia

aud/usd

0.6891
Live Rate
0 (0.01%)
промяна
16 December 2019
път 16:21:31
0 (0.32%)
Промяна / 3 месец
0 (0.22%)
Промяна / 6 месец
0 (3.98%)
Годишни колебания

18 Karat Gold

51
Live Rate
0 (0%)
промяна
14 December 2019
път 11:01:47
1 (1.92%)
Промяна / 3 месец
7 (15.91%)
Промяна / 6 месец
12 (30.77%)
Годишни колебания

ASX Small Ordinaries

6,952
Live Rate
108 (1.57%)
промяна
16 December 2019
път 09:01:49
170 (2.51%)
Промяна / 3 месец
319 (4.80%)
Промяна / 6 месец
1,274 (22.43%)
Годишни колебания

Australia

индикатор стойност Предишен ниско Високо промяна Промяна% път диаграма
Russell Balanced Portfolio Super Suite 3.069 - 3.069 3.069 0.01 0.43% 2019/12/16 път 16:03
Commonwealth Life Corporate Super - Managed 9.096 - 9.096 9.096 0.00 0.01% 2019/12/16 път 16:03
Energy Super MySuper 3.687 - 3.687 3.687 0.02 0.44% 2019/12/16 път 13:02
Energy Super Balanced 3.687 - 3.687 3.687 0.02 0.44% 2019/12/16 път 13:02
Arrowstreet Global Equity Fund 1.168 - 1.168 1.168 0.01 1.04% 2019/12/16 път 13:02
Russell Global Bond Fund Class B 1.177 - 1.177 1.177 0.01 0.77% 2019/12/16 път 13:02
Strategic Australian Equity Fund 19.08 - 19.08 19.08 0.16 0.85% 2019/12/16 път 13:02
AMP FS Super-AMP Super Easy Balanced 2.339 - 2.339 2.339 0.01 0.39% 2019/12/16 път 13:02
Bentham Wholesale Global Income Fund 1.05 - 1.05 1.05 0.00 0.10% 2019/12/16 път 13:02
Bentham Wholesale Syndicated Loan Fund 0.994 - 0.994 0.994 0.00 0.10% 2019/12/16 път 13:02
Dimensional Australian Core Equity Trust 13.683 - 13.683 13.683 0.10 0.71% 2019/12/16 път 13:02
AMP FS Retirement-AMP Super Easy Balanced 2.171 - 2.171 2.171 0.01 0.46% 2019/12/16 път 13:02
Bentham Professional Syndicated Loan Fund 0.931 - 0.931 0.931 0.00 0.11% 2019/12/16 път 13:02
Vanguard High Yield Australian Shares Fund 1.245 - 1.245 1.245 0.01 0.81% 2019/12/16 път 13:02
Antipodes Global Fund - Class P 1.748 - 1.748 1.748 0.02 0.87% 2019/12/16 път 13:02
Ellerston Australian Share Fund 1.02 - 1.02 1.02 0.01 0.99% 2019/12/16 път 13:02
Walter Scott Global Equity Fund 2.987 - 2.987 2.987 0.03 1.08% 2019/12/16 път 13:02
Dimensional Global Core Equity Trust 17.368 - 17.368 17.368 0.13 0.73% 2019/12/16 път 13:02
Russell Global Opportunities Fund Class A 1.176 - 1.176 1.176 0.01 1.12% 2019/12/16 път 13:02
Fidelity Australian Equities Fund 36.652 - 36.652 36.652 0.23 0.63% 2019/12/16 път 11:02
AMP Capital Enhanced Index International Share 1.612 - 1.612 1.612 0.01 0.81% 2019/12/16 път 11:02
AMP Capital Future Directions Balanced Fund - Clas 1.19 - 1.19 1.19 0.00 0.34% 2019/12/16 път 11:02
AMP Capital Future Directions Balanced Fund 1.202 - 1.202 1.202 0.00 0.33% 2019/12/16 път 11:02
FirstChoice WS Inv - FirstChoice WS Moderate 1.02 - 1.02 1.02 0.01 1.08% 2019/12/16 път 11:02
Realindex RAFI Australian Share-Class A 1.332 - 1.332 1.332 0.01 1.05% 2019/12/16 път 11:02
Vanguard International Shares Index Fund 2.513 - 2.513 2.513 0.02 0.84% 2019/12/16 път 11:02
North Index Balanced 0.933 - 0.933 0.933 0.00 0.21% 2019/12/16 път 11:02
Ipac Select Index Balanced 0.933 - 0.933 0.933 0.00 0.21% 2019/12/16 път 11:02
PIMCO Australian Bond Fund 1126.031 - 1126.031 1126.031 6.58 0.58% 2019/12/16 път 11:02
Vanguard Growth Index Fund 1.519 - 1.519 1.519 0.01 0.46% 2019/12/16 път 11:02
Vanguard Balanced Index Fund 1.5 - 1.5 1.5 0.01 0.33% 2019/12/16 път 11:02
Paradice Global Small Mid Cap 2.172 - 2.172 2.172 0.02 1.12% 2019/12/16 път 11:02
CFS FC WS Inv-Magellan W Global 2.631 - 2.631 2.631 0.02 0.57% 2019/12/16 път 11:02
Vanguard High Growth Index Fund 1.771 - 1.771 1.771 0.01 0.62% 2019/12/16 път 11:02
CFS FC W Inv-FC W Multi-Index Div 1.135 - 1.135 1.135 0.01 0.70% 2019/12/16 път 11:02
Realindex RAFI Wholesale Australia 1.478 - 1.478 1.478 0.01 0.81% 2019/12/16 път 11:02
Realindex RAFI Global Share-Class A 1.469 - 1.469 1.469 0.01 0.54% 2019/12/16 път 11:02
CFS FC W Inv-FC W Multi-Index Balanced 1.072 - 1.072 1.072 0.01 0.75% 2019/12/16 път 11:02
PIMCO Global Bond Fund Wholesale Class 1.005 - 1.005 1.005 0.00 0.40% 2019/12/16 път 11:02
Investors Mutual WS Australian Share Fund 3.247 - 3.247 3.247 0.01 0.25% 2019/12/16 път 11:02
PIMCO Australian Bond Fund Wholesale Class 1.014 - 1.014 1.014 0.01 0.59% 2019/12/16 път 11:02
BlackRock Indexed International Equity Fund 0.944 - 0.944 0.944 0.01 0.85% 2019/12/16 път 11:02
CFS FirstChoice Multi-Index Balanced Fund - Class 1.076 - 1.076 1.076 0.01 0.93% 2019/12/16 път 11:02
Vanguard International Shares Index Fund Hedged - 0.92 - 0.92 0.92 0.00 0.33% 2019/12/16 път 11:02
CFS FirstChoice Multi-Index Diversified Fund - Cla 1.126 - 1.126 1.126 0.01 0.80% 2019/12/16 път 11:02
Henderson Australian Fixed Interest Fund - Institu 1.115 - 1.115 1.115 0.01 0.63% 2019/12/16 път 11:02
PIMCO Diversified Fixed Interest Fund Wholesale Cl 1.001 - 1.001 1.001 0.00 0.10% 2019/12/16 път 11:02
Vanguard International Fixed Interest Index Fund H 1.241 - 1.241 1.241 0.00 0.24% 2019/12/16 път 11:02
Macquarie SO Super-IFP Global Franchise 3.322 - 3.322 3.322 0.00 0.00% 2019/12/15 път 6:01
Ipac Select Index Moderately Defensive 1.042 - 1.042 1.042 0.00 0.00% 2019/12/14 път 6:01
Macquarie SO A Pen-IFP Global Franchise 3.708 - 3.708 3.708 0.00 0.00% 2019/12/14 път 6:01
Bennelong ex-20 Australian Equities Fund 2.517 - 2.517 2.517 0.00 0.00% 2019/12/14 път 6:01
Vanguard Australian Property Securities Index Fund 1.079 - 1.079 1.079 0.00 0.00% 2019/12/14 път 6:01
Aberdeen Australian Equities Fund 1.292 - 1.292 1.292 0.00 0.00% 2019/12/13 път 16:02
Magellan Infrastructure Fund 1.477 - 1.477 1.477 0.00 0.00% 2019/12/13 път 16:02
CFS FC ESup-FirstChoice Fixed Intr Sel 1.284 - 1.284 1.284 0.00 0.00% 2019/12/13 път 13:02
CFS FC ESup-FirstChoice Moderate Select 1.534 - 1.534 1.534 0.00 0.00% 2019/12/13 път 13:02
CFS FC W Pen-FirstChoice W Fixed Int 2.385 - 2.385 2.385 0.00 0.00% 2019/12/13 път 13:02
CFS FC W Pen-FirstChoice W Moderate 2.817 - 2.817 2.817 0.00 0.00% 2019/12/13 път 13:02
CFS FC W PSup-FirstChoice W Fixed Int 2.101 - 2.101 2.101 0.00 0.00% 2019/12/13 път 13:02
CFS FC W PSup-FirstChoice W Moderate 2.492 - 2.492 2.492 0.00 0.00% 2019/12/13 път 13:02
CFS FC W PSup-Realindex RAFI W Aus Shr 2.89 - 2.89 2.89 0.00 0.00% 2019/12/13 път 13:02
CFS FC ESup-CFS Geared Share 8.635 - 8.635 8.635 0.00 0.00% 2019/12/13 път 13:02
CFS FC PSup-CFS Geared Share 7.328 - 7.328 7.328 0.00 0.00% 2019/12/13 път 13:02
IOOF Balanced Investor Trust 1.454 - 1.454 1.454 0.00 0.00% 2019/12/13 път 13:02
CFS FC W Pen-Magellan W Global 4.071 - 4.071 4.071 0.00 0.00% 2019/12/13 път 13:02
CFS FC ESup-Magellan Global Sel 2.278 - 2.278 2.278 0.00 0.00% 2019/12/13 път 13:02
CFS FC W Pen-CFS W Geared Share 9.073 - 9.073 9.073 0.00 0.00% 2019/12/13 път 13:02
CFS FC W PSup-Magellan W Global 3.562 - 3.562 3.562 0.00 0.00% 2019/12/13 път 13:02
CFS FC ESup-CFS Geared Share Sel 3.257 - 3.257 3.257 0.00 0.00% 2019/12/13 път 13:02
CFS FC W PSup-CFS W Geared Share 7.699 - 7.699 7.699 0.00 0.00% 2019/12/13 път 13:02
Vanguard Conservative Index Fund 1.268 - 1.268 1.268 0.00 0.00% 2019/12/13 път 13:02
CFS FC W Pen-CFS W Index Aus Bond 2.265 - 2.265 2.265 0.00 0.00% 2019/12/13 път 13:02
CFS FC W Pen-FirstChoice W Growth 3.034 - 3.034 3.034 0.00 0.00% 2019/12/13 път 13:02
CFS FC W PSup-CFS W Index Aus Bond 2.021 - 2.021 2.021 0.00 0.00% 2019/12/13 път 13:02
CFS FC W PSup-FirstChoice W Growth 2.685 - 2.685 2.685 0.00 0.00% 2019/12/13 път 13:02
CFS FC ESup-CFS Index Aus Share Sel 1.813 - 1.813 1.813 0.00 0.00% 2019/12/13 път 13:02
CFS FC W Pen-FirstChoice W Aus Share 4.291 - 4.291 4.291 0.00 0.00% 2019/12/13 път 13:02
CFS FC ESup-FirstChoice Growth Select 1.661 - 1.661 1.661 0.00 0.00% 2019/12/13 път 13:02
CFS FC W Pen-Realindex RAFI W Aus Shr 3.429 - 3.429 3.429 0.00 0.00% 2019/12/13 път 13:02
CFS FC W Pen-FirstChoice W M-Index Bal 3.311 - 3.311 3.311 0.00 0.00% 2019/12/13 път 13:02
CFS FC ESup-FirstChoice M-Idx Cnsrv Sel 1.351 - 1.351 1.351 0.00 0.00% 2019/12/13 път 13:02
CFS FC ESup-FirstChoice M-Index Bal Sel 1.641 - 1.641 1.641 0.00 0.00% 2019/12/13 път 13:02
CFS FC ESup-FirstChoice M-Index Div Sel 1.499 - 1.499 1.499 0.00 0.00% 2019/12/13 път 13:02
CFS FC W Pen-FirstChoice W Conservative 2.354 - 2.354 2.354 0.00 0.00% 2019/12/13 път 13:02
CFS FC W Pen-FirstChoice W M-Index Cons 2.324 - 2.324 2.324 0.00 0.00% 2019/12/13 път 13:02
CFS FC W PSup-FirstChoice W M-Index Bal 2.848 - 2.848 2.848 0.00 0.00% 2019/12/13 път 13:02
CFS FC W PSup-FirstChoice W M-Index Cons 2.075 - 2.075 2.075 0.00 0.00% 2019/12/13 път 13:02
CFS FC W Pen-FirstChoice WS Multi-Index Diversifie 2.724 - 2.724 2.724 0.00 0.00% 2019/12/13 път 13:02
CFS FC W PSup-FirstChoice WS Multi-Index Diversifi 2.394 - 2.394 2.394 0.00 0.00% 2019/12/13 път 13:02
Vanguard International Property Securities Index F 1.232 - 1.232 1.232 0.00 0.00% 2019/12/13 път 10:01
MFS Fully Hedged Global Equity Trust 1.041 - 1.041 1.041 0.00 0.00% 2019/12/13 път 7:01
Bentham Professional Global Income Fund 1.014 - 1.014 1.014 0.00 0.00% 2019/12/12 път 13:02
IFP Global Franchise Fund 2.423 - 2.423 2.423 0.00 0.00% 2019/12/10 път 15:02
Sunsuper Balanced 3.611 - 3.611 3.611 0.00 0.00% 2019/12/09 път 11:32
Sunsuper Lifecycle Balanced Pool 1.725 - 1.725 1.725 0.00 0.00% 2019/12/09 път 11:32
Sunsuper Growth 3.637 - 3.637 3.637 0.00 0.00% 2019/12/09 път 11:32
Sunsuper Lifecycle Retirement Pool 1.535 - 1.535 1.535 0.00 0.00% 2019/12/09 път 11:32
VicSuper FutureSaver Growth 1.925 - 1.925 1.925 0.00 0.00% 2019/12/07 път 11:31
North Index Moderately Defensive 1.053 - 1.053 1.053 0.00 0.00% 2019/11/29 път 13:01
T. Rowe Price Global Equity Fund 1.619 - 1.619 1.619 0.00 0.00% 2019/11/29 път 7:01
IFP Global Franchise Fund Hedged 1.52 - 1.52 1.521 0.00 0.00% 2019/11/22 път 19:01
Macquarie SO TAP-IFP Global Franchise 3.662 - 3.662 3.662 0.00 0.00% 2019/11/21 път 13:01
PIMCO Diversified Fixed Interest Fund 969.904 - 969.904 969.904 0.00 0.00% 2019/10/19 път 6:02
BT Lifetime SE-MySuper 1970s Lifestage 1.613 1.637 1.613 1.637 0.02 1.43% 2019/08/16 път 14:02
State Street International Equities Index Trust 1.327 - 1.327 1.327 0.00 0.00% 2019/08/16 път 14:02
VicSuper Flexible Income Capital Stable 1.67 - 1.67 1.67 0.02 1.27% 2019/08/10 път 7:02
North Index Growth 0.825 - 0.825 0.825 0.00 0.00% 2019/07/19 път 23:02
AMP Capital Income Generator 1.194 - 1.194 1.194 0.00 0.00% 2019/07/19 път 23:02
CFS FC ESup-FirstChoice Lifestage1965-69 1.685 - 1.685 1.685 0.00 0.00% 2019/07/19 път 23:02
Lazard Global Listed Infrastructure Fund 1.433 - 1.433 1.433 0.00 0.00% 2019/07/19 път 23:02
Macquarie Master Enhanced Fixed Interest 1.102 - 1.102 1.102 0.00 0.00% 2019/07/19 път 23:02
AMP Capital Future Directions Growth Fund 1.227 - 1.227 1.227 0.00 0.00% 2019/07/19 път 23:02
Macquarie True Index Australian Fixed Interest 1.045 - 1.045 1.045 0.00 0.00% 2019/07/19 път 23:02
Russell International Bond $A Hedged Fund Class A 1.06 - 1.06 1.06 0.00 0.00% 2019/07/19 път 23:02
Russell Balanced Opportunities Portfolio 1.897 - 1.897 1.897 0.00 0.00% 2019/07/19 път 17:02
IPAC Income Generator 1.19 - 1.19 1.19 0.00 0.00% 2019/07/19 път 14:02
Ipac Select Index Growth 0.825 - 0.825 0.825 0.00 0.00% 2019/07/19 път 14:02
Ipac Select Income Generator 1.19 - 1.19 1.19 0.00 0.00% 2019/07/19 път 14:02
Dimensional Global Bond Trust 10.84 - 10.826 10.84 0.00 0.00% 2019/07/19 път 14:02
Ipac Select Index High Growth 0.701 - 0.701 0.701 0.00 0.00% 2019/07/19 път 14:02
North Select Income Generator 1.19 - 1.19 1.19 0.00 0.00% 2019/07/19 път 14:02
Summit Select Income Generator 1.19 - 1.19 1.19 0.00 0.00% 2019/07/19 път 14:02
Perpetual Wholesale Industrial Fund 1.32 - 1.32 1.32 0.00 0.00% 2019/07/19 път 14:02
OnePath Life-OnePath WS Super Managed Growth 26.6 - 26.6 26.6 0.00 0.00% 2019/07/19 път 14:02
Schroder Global Core Fund 0.686 - 0.686 0.686 0.00 0.00% 2019/07/19 път 11:02
Schroder Global Core Fund - I Class 1.116 - 1.116 1.116 0.00 0.00% 2019/07/19 път 11:02
Russell Australian Opportunities Fund Class A 1.37 - 1.37 1.37 0.00 0.00% 2019/07/19 път 11:02
BT Lifetime SE-MySuper 1980s Lifestage 1.68 - 1.68 1.68 0.00 0.00% 2019/07/19 път 8:01
BT Lifetime SE-BT MySuper 1960s Lifestage 1.542 - 1.542 1.542 0.00 0.00% 2019/07/19 път 8:01
Sunsuper Retirement 2.872 - 2.872 2.872 0.00 0.00% 2019/07/17 път 7:01
Sunsuper Conservative 2.731 - 2.731 2.731 0.00 0.00% 2019/07/17 път 7:01
REST Super High Growth 5.867 - 5.867 5.867 0.00 0.00% 2019/07/17 път 7:01
VicSuper FutureSaver Balanced 1.734 - 1.734 1.734 0.00 0.00% 2019/07/17 път 7:01
MultiMix Balanced Growth Trust 0.989 - 0.989 0.989 0.00 0.00% 2019/07/17 път 7:01
Mercer International Shares Fund 0.862 - 0.862 0.862 0.00 0.00% 2019/07/17 път 7:01
VicSuper Flexible Income Balanced 1.824 - 1.824 1.824 0.00 0.00% 2019/07/17 път 7:01
Morningstar International Shares Unhedged Fund 1.048 - 1.044 1.048 0.00 0.00% 2019/06/21 път 14:01
AMP SignatureSuper-Future Directions Balanced 2.588 - 2.588 2.588 0.00 0.00% 2019/05/31 път 14:04
AMP Capital Specialist International Share Fund 1.62 - 1.62 1.62 0.00 0.00% 2019/04/13 път 2:01
AMP Specialist International Share Fund - Class A 1.84 - 1.84 1.84 0.00 0.00% 2019/04/13 път 2:01
MLC MasterKey Business Super - MLC MySuper Fund 14.528 - 14.528 14.528 0.00 0.00% 2019/03/26 път 7:05
Perpetual W Share Plus L/S 2.454 - 2.454 2.454 0.00 0.00% 2019/01/18 път 10:05
Perpetual Wholesale Ethical SRI Fund 1.729 - 1.729 1.729 0.00 0.00% 2019/01/18 път 10:05
CFS FC ESup-MFS Global Equity Sel 1.724 - 1.724 1.724 0.00 0.00% 2019/01/15 път 13:04
AMP Flexible Lifetime & CustomSuper-Future Directi 2.108 - 2.079 2.108 0.00 0.00% 2018/12/28 път 13:04
Pengana Australian Equities Fund 1.768 - 1.761 1.768 0.00 0.00% 2018/12/14 път 13:04
FirstChoice WS Inv - CFS WS Geared Share 6.823 - 3.03 6.823 0.00 0.00% 2018/11/16 път 12:04
Perpetual WFIA-Perpetual Ethical SRI 1.512 - 1.512 1.512 0.00 0.00% 2018/10/12 път 13:03
AMP Capital Future Directions Growth Fund - Class 1.177 - 1.177 1.177 0.00 0.00% 2018/10/11 път 6:03
AMP Personal Investment Bond Guaranteed 29.171 - 29.171 29.171 0.00 0.00% 2018/05/02 път 0:00