Онлайн форум
Australia
Australia

aud/usd

0.7041
Живот
0 (0.43%)
промяна
18 July 2019
път 20:02:08
0 (1.50%)
Промяна / 3 месеца
0 (1.79%)
Промяна / 6 месеца
0 (4.86%)
Годишна флуктуация

18 Karat Gold

48
Живот
0 (0%)
промяна
9 July 2019
път 16:02:02
6 (14.29%)
Промяна / 3 месеца
6 (14.29%)
Промяна / 6 месеца
9 (23.08%)
Годишна флуктуация

ASX Small Ordinaries

6,735
Живот
29 (0.42%)
промяна
18 July 2019
път 11:04:18
386 (6.07%)
Промяна / 3 месеца
794 (13.37%)
Промяна / 6 месеца
406 (6.42%)
Годишна флуктуация

Australia

индикатор стойност предишен Нисък Високо промяна Промяна% път диаграма
Russell Balanced Portfolio Super Suite 2.955 2.954 2.954 2.955 0.00 0.07% 2019/07/18 път 17:02
Russell Balanced Opportunities Portfolio 1.9 1.899 1.899 1.9 0.00 0.05% 2019/07/18 път 17:02
Aberdeen Australian Equities Fund 1.255 - 1.255 1.255 0.00 0.32% 2019/07/18 път 14:03
AMP Capital Enhanced Index International Share 1.493 - 1.493 1.493 0.00 0.13% 2019/07/18 път 14:03
AMP Capital Future Directions Balanced Fund - Clas 1.153 - 1.153 1.153 0.00 0.09% 2019/07/18 път 14:03
CFS FC W Pen-FirstChoice W Moderate 2.724 - 2.724 2.724 0.00 0.07% 2019/07/18 път 14:03
CFS FC W PSup-FirstChoice W Moderate 2.419 - 2.419 2.419 0.00 0.08% 2019/07/18 път 14:03
North Index Growth 0.827 - 0.827 0.827 0.00 0.12% 2019/07/18 път 14:03
Energy Super MySuper 3.548 - 3.548 3.548 0.00 0.03% 2019/07/18 път 14:03
Energy Super Balanced 3.548 - 3.548 3.548 0.00 0.03% 2019/07/18 път 14:03
IPAC Income Generator 1.191 - 1.191 1.191 0.00 0.08% 2019/07/18 път 14:03
Ipac Select Index Growth 0.827 - 0.827 0.827 0.00 0.12% 2019/07/18 път 14:03
IFP Global Franchise Fund 2.263 - 2.263 2.263 0.01 0.22% 2019/07/18 път 14:03
AMP Capital Income Generator 1.196 - 1.196 1.196 0.00 0.17% 2019/07/18 път 14:03
Ipac Select Income Generator 1.191 - 1.191 1.191 0.00 0.08% 2019/07/18 път 14:03
North Select Income Generator 1.191 - 1.191 1.191 0.00 0.08% 2019/07/18 път 14:03
Paradice Global Small Mid Cap 2.024 2.044 2.024 2.044 0.02 0.74% 2019/07/18 път 14:03
Arrowstreet Global Equity Fund 1.093 - 1.093 1.093 0.00 0.09% 2019/07/18 път 14:03
Summit Select Income Generator 1.191 - 1.191 1.191 0.00 0.08% 2019/07/18 път 14:03
Antipodes Global Fund - Class P 1.653 - 1.653 1.653 0.00 0.06% 2019/07/18 път 14:03
Ellerston Australian Share Fund 0.912 0.908 0.908 0.912 0.00 0.33% 2019/07/18 път 14:03
Walter Scott Global Equity Fund 2.768 - 2.768 2.768 0.01 0.18% 2019/07/18 път 14:03
IFP Global Franchise Fund Hedged 1.485 - 1.485 1.485 0.00 0.13% 2019/07/18 път 14:03
North Index Moderately Defensive 1.018 - 1.018 1.018 0.00 0.10% 2019/07/18 път 14:03
Russell Global Bond Fund Class B 1.156 - 1.156 1.156 0.01 0.78% 2019/07/18 път 14:03
Strategic Australian Equity Fund 18.536 18.454 18.454 18.536 0.03 0.17% 2019/07/18 път 14:03
CFS FC W PSup-FirstChoice W Growth 2.589 - 2.589 2.589 0.00 0.04% 2019/07/18 път 14:03
Perpetual Wholesale Industrial Fund 1.322 - 1.322 1.322 0.00 0.23% 2019/07/18 път 14:03
AMP FS Super-AMP Super Easy Balanced 2.258 - 2.258 2.258 0.00 0.09% 2019/07/18 път 14:03
Bentham Wholesale Global Income Fund 1.054 1.053 1.053 1.054 0.00 0.00% 2019/07/18 път 14:03
Dimensional Global Core Equity Trust 15.965 - 15.965 15.965 0.04 0.26% 2019/07/18 път 14:03
Macquarie SO TAP-IFP Global Franchise 3.515 - 3.515 3.515 0.01 0.17% 2019/07/18 път 14:03
BT Lifetime SE-MySuper 1970s Lifestage 1.657 - 1.657 1.657 0.01 0.42% 2019/07/18 път 14:03
Ipac Select Index Moderately Defensive 1.018 - 1.018 1.018 0.00 0.10% 2019/07/18 път 14:03
CFS FC W Pen-FirstChoice W Conservative 2.307 - 2.307 2.307 0.00 0.09% 2019/07/18 път 14:03
Macquarie SO A Pen-IFP Global Franchise 3.515 - 3.515 3.515 0.01 0.17% 2019/07/18 път 14:03
Macquarie SO Super-IFP Global Franchise 3.163 - 3.163 3.163 0.07 2.13% 2019/07/18 път 14:03
Dimensional Australian Core Equity Trust 13.477 - 13.477 13.477 0.05 0.39% 2019/07/18 път 14:03
Lazard Global Listed Infrastructure Fund 1.428 - 1.428 1.428 0.01 0.70% 2019/07/18 път 14:03
Macquarie Master Enhanced Fixed Interest 1.101 - 1.101 1.101 0.00 0.09% 2019/07/18 път 14:03
AMP Capital Future Directions Growth Fund 1.23 - 1.23 1.23 0.00 0.08% 2019/07/18 път 14:03
AMP FS Retirement-AMP Super Easy Balanced 2.093 - 2.093 2.093 0.00 0.10% 2019/07/18 път 14:03
Bentham Professional Syndicated Loan Fund 0.935 - 0.935 0.935 0.00 0.11% 2019/07/18 път 14:03
BT Lifetime SE-BT MySuper 1960s Lifestage 1.541 - 1.541 1.541 0.00 0.19% 2019/07/18 път 14:03
Investors Mutual WS Australian Share Fund 3.153 - 3.153 3.153 0.01 0.25% 2019/07/18 път 14:03
Russell Global Opportunities Fund Class A 1.082 - 1.082 1.082 0.00 0.18% 2019/07/18 път 14:03
Vanguard High Yield Australian Shares Fund 1.263 - 1.263 1.263 0.01 0.64% 2019/07/18 път 14:03
OnePath Life-OnePath WS Super Managed Growth 26.578 - 26.578 26.578 0.02 0.06% 2019/07/18 път 14:03
State Street International Equities Index Trust 1.377 1.381 1.377 1.381 0.00 0.15% 2019/07/18 път 14:03
Russell International Bond $A Hedged Fund Class A 1.059 - 1.059 1.059 0.00 0.28% 2019/07/18 път 14:03
Schroder Global Core Fund 0.688 - 0.688 0.688 0.00 0.29% 2019/07/18 път 12:35
PIMCO Australian Bond Fund 1113.059 - 1113.059 1113.059 0.56 0.05% 2019/07/18 път 12:35
Vanguard Growth Index Fund 1.463 - 1.463 1.463 0.00 0.14% 2019/07/18 път 12:35
IOOF Balanced Investor Trust 1.406 - 1.406 1.406 0.01 0.72% 2019/07/18 път 12:35
Vanguard Balanced Index Fund 1.454 - 1.454 1.454 0.00 0.07% 2019/07/18 път 12:35
Vanguard High Growth Index Fund 1.695 - 1.695 1.695 0.00 0.06% 2019/07/18 път 12:35
Vanguard Conservative Index Fund 1.241 - 1.241 1.241 0.00 0.08% 2019/07/18 път 12:35
Schroder Global Core Fund - I Class 1.12 - 1.12 1.12 0.00 0.27% 2019/07/18 път 12:35
Bentham Wholesale Syndicated Loan Fund 0.998 - 0.998 0.998 0.00 0.10% 2019/07/18 път 12:35
PIMCO Global Bond Fund Wholesale Class 0.995 - 0.995 0.995 0.00 0.20% 2019/07/18 път 12:35
Bennelong ex-20 Australian Equities Fund 2.299 - 2.299 2.299 0.00 0.09% 2019/07/18 път 12:35
Vanguard International Shares Index Fund Hedged - 0.868 - 0.868 0.868 0.00 0.46% 2019/07/18 път 12:35
PIMCO Diversified Fixed Interest Fund Wholesale Cl 0.995 - 0.995 0.995 0.00 0.10% 2019/07/18 път 12:35
Vanguard Australian Property Securities Index Fund 1.111 - 1.111 1.111 0.01 0.82% 2019/07/18 път 12:35
Vanguard International Fixed Interest Index Fund H 1.23 - 1.23 1.23 0.00 0.16% 2019/07/18 път 12:35
Vanguard International Property Securities Index F 1.189 - 1.189 1.189 0.00 0.25% 2019/07/18 път 12:35
Fidelity Australian Equities Fund 35.656 - 35.656 35.656 0.09 0.24% 2019/07/18 път 12:35
Vanguard International Shares Index Fund 2.332 - 2.332 2.332 0.00 0.17% 2019/07/18 път 12:35
CFS FC ESup-FirstChoice Lifestage1965-69 1.688 - 1.688 1.689 0.00 0.00% 2019/07/17 път 14:16
Macquarie True Index Australian Fixed Interest 1.043 - 1.04 1.043 0.00 0.00% 2019/07/17 път 14:16
AMP Capital Future Directions Balanced Fund 1.163 - 1.163 1.163 0.00 0.00% 2019/07/17 път 14:16
PIMCO Australian Bond Fund Wholesale Class 1.002 - 1.002 1.002 0.00 0.00% 2019/07/17 път 11:05
Sunsuper Retirement 2.872 - 2.872 2.872 0.00 0.00% 2019/07/17 път 7:01
Sunsuper Conservative 2.731 - 2.731 2.731 0.00 0.00% 2019/07/17 път 7:01
REST Super High Growth 5.867 - 5.867 5.867 0.00 0.00% 2019/07/17 път 7:01
Magellan Infrastructure Fund 1.448 - 1.448 1.448 0.00 0.00% 2019/07/17 път 7:01
VicSuper FutureSaver Balanced 1.734 - 1.734 1.734 0.00 0.00% 2019/07/17 път 7:01
MultiMix Balanced Growth Trust 0.989 - 0.989 0.989 0.00 0.00% 2019/07/17 път 7:01
Mercer International Shares Fund 0.862 - 0.862 0.862 0.00 0.00% 2019/07/17 път 7:01
VicSuper Flexible Income Balanced 1.824 - 1.824 1.824 0.00 0.00% 2019/07/17 път 7:01
VicSuper Flexible Income Capital Stable 1.649 - 1.649 1.649 0.00 0.00% 2019/07/17 път 7:01
CFS FC ESup-FirstChoice Moderate Select 1.489 - 1.489 1.489 0.00 0.00% 2019/07/16 път 14:03
CFS FC W Pen-FirstChoice W Fixed Int 2.337 - 2.337 2.337 0.00 0.00% 2019/07/16 път 14:03
CFS FC W PSup-FirstChoice W Fixed Int 2.063 - 2.063 2.063 0.00 0.00% 2019/07/16 път 14:03
FirstChoice WS Inv - FirstChoice WS Moderate 1.001 - 1.001 1.001 0.00 0.00% 2019/07/16 път 14:03
CFS FC W PSup-Realindex RAFI W Aus Shr 2.827 - 2.827 2.827 0.00 0.00% 2019/07/16 път 14:03
Realindex RAFI Australian Share-Class A 1.337 - 1.337 1.337 0.00 0.00% 2019/07/16 път 14:03
North Index Balanced 0.904 - 0.904 0.904 0.00 0.00% 2019/07/16 път 14:03
Ipac Select Index Balanced 0.904 - 0.904 0.904 0.00 0.00% 2019/07/16 път 14:03
CFS FC ESup-CFS Geared Share 7.965 - 7.965 7.965 0.00 0.00% 2019/07/16 път 14:03
CFS FC PSup-CFS Geared Share 6.76 - 6.76 6.76 0.00 0.00% 2019/07/16 път 14:03
CFS FC W Pen-Magellan W Global 3.91 - 3.91 3.91 0.00 0.00% 2019/07/16 път 14:03
CFS FC ESup-Magellan Global Sel 2.197 - 2.197 2.197 0.00 0.00% 2019/07/16 път 14:03
CFS FC W Pen-CFS W Geared Share 8.269 - 8.269 8.269 0.00 0.00% 2019/07/16 път 14:03
CFS FC W PSup-Magellan W Global 3.434 - 3.434 3.434 0.00 0.00% 2019/07/16 път 14:03
CFS FC WS Inv-Magellan W Global 2.54 - 2.54 2.54 0.00 0.00% 2019/07/16 път 14:03
CFS FC ESup-CFS Geared Share Sel 2.996 - 2.996 2.996 0.00 0.00% 2019/07/16 път 14:03
CFS FC W PSup-CFS W Geared Share 7.074 - 7.074 7.074 0.00 0.00% 2019/07/16 път 14:03
CFS FC W Inv-FC W Multi-Index Div 1.119 - 1.119 1.119 0.00 0.00% 2019/07/16 път 14:03
CFS FC W Pen-CFS W Index Aus Bond 2.216 - 2.216 2.216 0.00 0.00% 2019/07/16 път 14:03
CFS FC W Pen-FirstChoice W Growth 2.913 - 2.913 2.913 0.00 0.00% 2019/07/16 път 14:03
CFS FC W PSup-CFS W Index Aus Bond 1.982 - 1.982 1.982 0.00 0.00% 2019/07/16 път 14:03
Realindex RAFI Wholesale Australia 1.481 - 1.481 1.481 0.00 0.00% 2019/07/16 път 14:03
CFS FC ESup-CFS Index Aus Share Sel 1.762 - 1.762 1.762 0.00 0.00% 2019/07/16 път 14:03
Realindex RAFI Global Share-Class A 1.388 - 1.388 1.388 0.00 0.00% 2019/07/16 път 14:03
CFS FC W Pen-FirstChoice W Aus Share 4.072 - 4.072 4.072 0.00 0.00% 2019/07/16 път 14:03
CFS FC ESup-FirstChoice Growth Select 1.603 - 1.603 1.603 0.00 0.00% 2019/07/16 път 14:03
CFS FC W Pen-Realindex RAFI W Aus Shr 3.343 - 3.343 3.343 0.00 0.00% 2019/07/16 път 14:03
CFS FC W Inv-FC W Multi-Index Balanced 1.053 - 1.053 1.053 0.00 0.00% 2019/07/16 път 14:03
CFS FC W Pen-FirstChoice W M-Index Bal 3.213 - 3.213 3.213 0.00 0.00% 2019/07/16 път 14:03
CFS FC ESup-FirstChoice M-Idx Cnsrv Sel 1.33 - 1.33 1.33 0.00 0.00% 2019/07/16 път 14:03
CFS FC ESup-FirstChoice M-Index Bal Sel 1.598 - 1.598 1.598 0.00 0.00% 2019/07/16 път 14:03
CFS FC ESup-FirstChoice M-Index Div Sel 1.467 - 1.467 1.467 0.00 0.00% 2019/07/16 път 14:03
CFS FC W Pen-FirstChoice W M-Index Cons 2.282 - 2.282 2.282 0.00 0.00% 2019/07/16 път 14:03
CFS FC W PSup-FirstChoice W M-Index Bal 2.773 - 2.773 2.773 0.00 0.00% 2019/07/16 път 14:03
CFS FC W PSup-FirstChoice W M-Index Cons 2.041 - 2.041 2.041 0.00 0.00% 2019/07/16 път 14:03
BlackRock Indexed International Equity Fund 0.874 - 0.874 0.874 0.00 0.00% 2019/07/16 път 14:03
Commonwealth Life Corporate Super - Managed 8.866 - 8.866 8.866 0.00 0.00% 2019/07/16 път 14:03
CFS FirstChoice Multi-Index Balanced Fund - Class 1.058 - 1.058 1.058 0.00 0.00% 2019/07/16 път 14:03
CFS FC W Pen-FirstChoice WS Multi-Index Diversifie 2.658 - 2.658 2.658 0.00 0.00% 2019/07/16 път 14:03
CFS FC W PSup-FirstChoice WS Multi-Index Diversifi 2.342 - 2.342 2.342 0.00 0.00% 2019/07/16 път 14:03
CFS FirstChoice Multi-Index Diversified Fund - Cla 1.112 - 1.112 1.112 0.00 0.00% 2019/07/16 път 14:03
MFS Fully Hedged Global Equity Trust 0.995 - 0.995 0.995 0.00 0.00% 2019/07/16 път 12:04
CFS FC ESup-FirstChoice Fixed Intr Sel 1.261 - 1.261 1.261 0.00 0.00% 2019/07/15 път 14:03
Bentham Professional Global Income Fund 1.018 - 1.018 1.018 0.00 0.00% 2019/07/14 път 11:02
T. Rowe Price Global Equity Fund 1.529 - 1.522 1.529 0.00 0.00% 2019/07/12 път 17:02
PIMCO Diversified Fixed Interest Fund 965.377 - 965.377 966.101 0.00 0.00% 2019/07/09 път 17:02
Sunsuper Balanced 3.355 - 3.355 3.355 0.00 0.00% 2019/07/06 път 7:02
Sunsuper Growth 3.345 - 3.345 3.345 0.00 0.00% 2019/07/06 път 7:02
Sunsuper Lifecycle Retirement Pool 1.452 - 1.452 1.452 0.00 0.00% 2019/07/06 път 7:02
Sunsuper Lifecycle Balanced Pool 1.653 - 1.653 1.653 0.00 0.00% 2019/07/04 път 14:02
VicSuper FutureSaver Growth 1.84 - 1.84 1.84 0.00 0.00% 2019/07/04 път 11:02
Morningstar International Shares Unhedged Fund 1.048 - 1.044 1.048 0.00 0.00% 2019/06/21 път 14:01
AMP SignatureSuper-Future Directions Balanced 2.588 - 2.588 2.588 0.00 0.00% 2019/05/31 път 14:04
Henderson Australian Fixed Interest Fund - Institu 1.125 - 1.125 1.125 0.00 0.00% 2019/05/24 път 11:02
AMP Capital Specialist International Share Fund 1.62 - 1.62 1.62 0.00 0.00% 2019/04/13 път 2:01
AMP Specialist International Share Fund - Class A 1.84 - 1.84 1.84 0.00 0.00% 2019/04/13 път 2:01
MLC MasterKey Business Super - MLC MySuper Fund 14.528 - 14.528 14.528 0.00 0.00% 2019/03/26 път 7:05
Perpetual W Share Plus L/S 2.454 - 2.454 2.454 0.00 0.00% 2019/01/18 път 10:05
Perpetual Wholesale Ethical SRI Fund 1.729 - 1.729 1.729 0.00 0.00% 2019/01/18 път 10:05
CFS FC ESup-MFS Global Equity Sel 1.724 - 1.724 1.724 0.00 0.00% 2019/01/15 път 13:04
AMP Flexible Lifetime & CustomSuper-Future Directi 2.108 - 2.079 2.108 0.00 0.00% 2018/12/28 път 13:04
Pengana Australian Equities Fund 1.768 - 1.761 1.768 0.00 0.00% 2018/12/14 път 13:04
FirstChoice WS Inv - CFS WS Geared Share 6.823 - 3.03 6.823 0.00 0.00% 2018/11/16 път 12:04
Perpetual WFIA-Perpetual Ethical SRI 1.512 - 1.512 1.512 0.00 0.00% 2018/10/12 път 13:03
AMP Capital Future Directions Growth Fund - Class 1.177 - 1.177 1.177 0.00 0.00% 2018/10/11 път 6:03
AMP Personal Investment Bond Guaranteed 29.171 - 29.171 29.171 0.00 0.00% 2018/05/02 път 0:00