Онлайн форум
United States
United States

eur/usd

1.1259
Живот
0 (0.1%)
промяна
15 July 2019
път 22:30:27
0 (0.38%)
Промяна / 3 месеца
0 (1.36%)
Промяна / 6 месеца
0 (3.63%)
Годишна флуктуация

18 Karat Gold

34
Живот
0 (0%)
промяна
13 July 2019
път 10:02:09
3 (9.68%)
Промяна / 3 месеца
3 (9.68%)
Промяна / 6 месеца
5 (17.24%)
Годишна флуктуация

DJ Composite

7,953
Живот
10 (0.12%)
промяна
15 July 2019
път 22:32:19
329 (4.32%)
Промяна / 3 месеца
1,306 (19.64%)
Промяна / 6 месеца
577 (7.82%)
Годишна флуктуация

USA

индикатор стойност предишен Нисък Високо промяна Промяна% път диаграма
Vanguard FTSE Emerging Markets 42.7636 - 42.7636 46.35 0.00 0.00% 2019/07/15 път 16:32
Global X Guru 34.14 - 34.14 34.15 0.00 0.00% 2019/07/13 път 1:01
IQ Real Return 27.96 - 27.96 27.96 0.00 0.00% 2019/07/13 път 1:01
SPDR S&P Telecom 70.76 - 70.76 70.76 0.00 0.00% 2019/07/13 път 1:01
ALPS Barron’s 400 40.54 - 40.54 40.6 0.00 0.00% 2019/07/13 път 1:01
PowerShares DB Gold 43.11 - 43.11 43.34 0.00 0.00% 2019/07/13 път 1:01
iShares US Insurance 72.59 - 72.59 72.87 0.00 0.00% 2019/07/13 път 1:01
VanEck Vectors Egypt 30.1 - 29.98 30.1 0.00 0.00% 2019/07/13 път 1:01
PowerShares DB Silver 22.15 - 22.15 22.15 0.00 0.00% 2019/07/13 път 1:01
VanEck Vectors Gaming 38.23 - 38.23 38.25 0.00 0.00% 2019/07/13 път 1:01
Global X Gold Explorers 24.35 - 24.34 24.35 0.00 0.00% 2019/07/13 път 1:01
Global X Southeast Asia 16.53 - 16.53 16.63 0.00 0.00% 2019/07/13 път 1:01
Guggenheim S&P Spin-Off 50.02 - 49.99 50.02 0.00 0.00% 2019/07/13 път 1:01
SPDR S&P 1500 Value Tilt 105.81 - 105.81 105.81 0.00 0.00% 2019/07/13 път 1:01
SPDR S&P Capital Markets 57.04 - 56.99 57.04 0.00 0.00% 2019/07/13 път 1:01
VanEck Vectors Indonesia 23.35 - 23.35 23.43 0.00 0.00% 2019/07/13 път 1:01
Cambria Shareholder Yield 36.4 - 36.4 36.53 0.00 0.00% 2019/07/13 път 1:01
ProShares Short MidCap400 42.45 - 42.29 42.45 0.00 0.00% 2019/07/13 път 1:01
ProShares Short MSCI EAFE 25.97 - 25.95 25.97 0.00 0.00% 2019/07/13 път 1:01
ProShares Ultra MSCI EAFE 38.38 - 38.38 38.38 0.00 0.00% 2019/07/13 път 1:01
WisdomTree LargeCap Value 88.16 - 88.16 88.16 0.00 0.00% 2019/07/13 път 1:01
Cambria Value and Momentum 20.42 - 20.42 20.42 0.00 0.00% 2019/07/13 път 1:01
Direxion Daily SP 500 Bull 40.96 - 40.93 40.96 0.00 0.00% 2019/07/13 път 1:01
PowerShares Dynamic Market 100.65 - 100.65 100.65 0.00 0.00% 2019/07/13 път 1:01
ProShares Ultra MSCI Japan 33.06 - 33.06 33.06 0.00 0.00% 2019/07/13 път 1:01
IQ US Real Estate Small Cap 25.13 - 25.13 25.13 0.00 0.00% 2019/07/13 път 1:01
iShares Int High Yield Bond 51.19 - 51.19 51.2 0.00 0.00% 2019/07/13 път 1:01
iShares MSCI Denmark Capped 61.34 - 61.34 61.34 0.00 0.00% 2019/07/13 път 1:01
iShares MSCI Finland Capped 37.05 - 37.05 37.05 0.00 0.00% 2019/07/13 път 1:01
ProShares Ultra Gold Miners 45.03 - 45.03 46.14 0.00 0.00% 2019/07/13 път 1:01
SPDR SSgA Income Allocation 33.38 - 33.38 33.38 0.00 0.00% 2019/07/13 път 1:01
ProShares UltraPro MidCap400 109.72 - 109.57 109.72 0.00 0.00% 2019/07/13 път 1:01
ProShares Ultra FTSE China 50 64.68 - 64.68 64.68 0.00 0.00% 2019/07/13 път 1:01
Guggenheim Invest Mid-Cap Core 72.44 - 72.44 72.72 0.00 0.00% 2019/07/13 път 1:01
Guggenheim S&P SmallCap 600 EW 53.32 - 53.32 53.32 0.00 0.00% 2019/07/13 път 1:01
iShares MSCI Germany Small-Cap 54.98 - 54.98 54.98 0.00 0.00% 2019/07/13 път 1:01
PowerShares DB Precious Metals 38.81 - 38.81 38.9 0.00 0.00% 2019/07/13 път 1:01
ProShares UltraShort MidCap400 16.24 - 16.24 16.24 0.00 0.00% 2019/07/13 път 1:01
PowerShares Global Clean Energy 12.65 - 12.65 12.66 0.00 0.00% 2019/07/13 път 1:01
ProShares Ultra Basic Materials 58.85 - 58.85 58.85 0.00 0.00% 2019/07/13 път 1:01
ProShares UltraShort MSCI Japan 28.36 - 28.36 28.38 0.00 0.00% 2019/07/13 път 1:01
ProShares UltraShort Technology 16.76 - 16.76 16.76 0.00 0.00% 2019/07/13 път 1:01
VanEck Vectors Russia Small-Cap 35.15 - 35.15 35.15 0.00 0.00% 2019/07/13 път 1:01
IQ Global Agribusiness Small Cap 32.61 - 32.61 32.61 0.00 0.00% 2019/07/13 път 1:01
PowerShares S&P EM Momentum Port 17.03 - 17.03 17.03 0.00 0.00% 2019/07/13 път 1:01
ProShares UltraShort FTSE Europe 30.57 - 30.57 30.57 0.00 0.00% 2019/07/13 път 1:01
ProShares UltraShort Gold Miners 8.85 - 8.85 8.85 0.00 0.00% 2019/07/13 път 1:01
Global X Next Emerging & Frontier 21.26 - 21.26 21.26 0.00 0.00% 2019/07/13 път 1:01
iShares Edge MSCI USA Size Factor 92.74 - 92.71 92.74 0.00 0.00% 2019/07/13 път 1:01
iShares iBonds Mar 2023 Corporate 26.66 - 26.66 26.66 0.00 0.00% 2019/07/13 път 1:01
ProShares Ultra Consumer Services 120.78 - 120.78 120.83 0.00 0.00% 2019/07/13 път 1:01
ProShares Short 7-10 Year Treasury 27.08 - 27.06 27.08 0.00 0.00% 2019/07/13 път 1:01
ProShares Ultra 7-10 Year Treasury 60.92 - 60.92 60.92 0.00 0.00% 2019/07/13 път 1:01
Direxion Daily Japan Bull 3x Shares 51.71 - 51.71 51.71 0.00 0.00% 2019/07/13 път 1:01
FlexShares Quality Dividend Dynamic 44.7 - 44.7 44.84 0.00 0.00% 2019/07/13 път 1:01
Guggenheim Invest Insider Sentiment 69.89 - 69.89 69.89 0.00 0.00% 2019/07/13 път 1:01
iShares Morningstar Small-Cap Value 137.06 - 137.06 137.11 0.00 0.00% 2019/07/13 път 1:01
PIMCO Broad US TIPS Exchange-Traded 59.07 - 59.07 59.07 0.00 0.00% 2019/07/13 път 1:01
ProShares UltraShort Semiconductors 23.75 - 23.29 23.75 0.00 0.00% 2019/07/13 път 1:01
Cohen & Steers Global Reality Majors 48.12 - 48.12 48.12 0.00 0.00% 2019/07/13 път 1:01
iShares Morningstar Small-Cap Growth 207.19 - 207.19 207.27 0.00 0.00% 2019/07/13 път 1:01
PowerShares Russell 2000 Pure Growth 37.91 - 37.91 37.91 0.00 0.00% 2019/07/13 път 1:01
Direxion Daily Mid Cap Bear 3X Shares 50.82 - 50.82 50.82 0.00 0.00% 2019/07/13 път 1:01
PIMCO 15+ Year US TIPS Exchange-Traded 69.13 - 69.13 69.13 0.00 0.00% 2019/07/13 път 1:01
ProShares UltraShort Australian Dollar 55.72 - 55.72 55.72 0.00 0.00% 2019/07/13 път 1:01
ProShares UltraShort Consumer Services 13.4 - 13.4 13.4 0.00 0.00% 2019/07/13 път 1:01
Barclays + Shiller CAPE Exp 12 Oct 2022 138.84 - 138.84 139.02 0.00 0.00% 2019/07/13 път 1:01
iShares Emerging Markets Corporate Bond 50.99 - 50.97 50.99 0.00 0.00% 2019/07/13 път 1:01
iShares International Developed Property 38.75 - 38.75 38.77 0.00 0.00% 2019/07/13 път 1:01
PowerShares Russell Top 200 Equal Weight 57.81 - 57.81 57.81 0.00 0.00% 2019/07/13 път 1:01
WisdomTree Europe Hedged SmallCap Equity 30.42 - 30.42 30.42 0.00 0.00% 2019/07/13 път 1:01
iShares MSCI Global Agriculture Producers 27.99 - 27.99 27.99 0.00 0.00% 2019/07/13 път 1:01
Direxion Daily Natural Gas Related Bear 3X 44.59 - 44.23 44.59 0.00 0.00% 2019/07/13 път 1:01
First Trust Value Line 100 Exchange-Traded 22.77 - 22.77 22.79 0.00 0.00% 2019/07/13 път 1:01
Direxion Daily Latin America Bull 3X Shares 25.52 - 25.52 25.52 0.00 0.00% 2019/07/13 път 1:01
Guggenheim Invest Raymond James SB-1 Equity 45.06 - 45.01 45.06 0.00 0.00% 2019/07/13 път 1:01
PowerShares Dynamic Leisure & Entertainment 44.61 - 44.61 44.62 0.00 0.00% 2019/07/13 път 1:01
Guggenheim Invest S&P SmallCap 600 Pure Value 62.15 - 62.15 62.15 0.00 0.00% 2019/07/13 път 1:01
Guggenheim Invest S&P SmallCap 600 Pure Growth 111.32 - 111.32 111.93 0.00 0.00% 2019/07/13 път 1:01
Direxion Daily 7-10 Year Treasury Bull 3X Shares 49.48 - 49.48 49.69 0.00 0.00% 2019/07/13 път 1:01
Guggenheim Invest S&P 500 Equal Weight Materials 109.02 - 108.96 109.02 0.00 0.00% 2019/07/13 път 1:01
UBS E-TRACS Monthly Pay 2xLeveraged S&P Dividend 92.24 - 92.24 92.24 0.00 0.00% 2019/07/13 път 1:01
FlexShares International Quality Dividend Dynamic 24.64 - 24.64 24.64 0.00 0.00% 2019/07/13 път 1:01
Deutsche X-trackers MSCI Emerging Markets Hedged E 22.44 - 22.44 22.44 0.00 0.00% 2019/07/13 път 1:01
PowerShares Dynamic Energy Exploration & Productio 17.1 - 17.1 17.12 0.00 0.00% 2019/07/13 път 1:01
PowerShares New York AMT-Free Municipal Bond Portf 25.14 - 25.12 25.14 0.00 0.00% 2019/07/13 път 1:01
UBS E-TRACS Monthly Pay 2xLeveraged Dow Jones Sele 69.7 - 69.7 69.7 0.00 0.00% 2019/07/13 път 1:01
ARK Web X.0 54.15 - 54.13 54.15 0.00 0.00% 2019/07/13 път 1:01
iShares CMBS 52.68 - 52.62 52.68 0.00 0.00% 2019/07/13 път 1:01
ARK Innovation 48.43 - 48.4 48.43 0.00 0.00% 2019/07/13 път 1:01
iShares Europe 43.86 - 43.86 43.86 0.00 0.00% 2019/07/13 път 1:01
SPDR S&P China 94.77 - 94.73 94.77 0.00 0.00% 2019/07/13 път 1:01
Teucrium Wheat 5.75 - 5.75 5.75 0.00 0.00% 2019/07/13 път 1:01
US Global Jets 31.31 - 31.31 31.37 0.00 0.00% 2019/07/13 път 1:01
Renaissance IPO 32.64 - 32.64 32.66 0.00 0.00% 2019/07/13 път 1:01
Vanguard Energy 85.85 - 85.85 85.9 0.00 0.00% 2019/07/13 път 1:01
Global X Lithium 26.07 - 26.06 26.07 0.00 0.00% 2019/07/13 път 1:01
Global X Uranium 11.91 - 11.91 11.92 0.00 0.00% 2019/07/13 път 1:01
Teucrium Soybean 15.91 - 15.91 15.92 0.00 0.00% 2019/07/13 път 1:01
iShares Micro-Cap 93.39 - 93.39 93.55 0.00 0.00% 2019/07/13 път 1:01
iShares MSCI BRIC 42.62 - 42.56 42.62 0.00 0.00% 2019/07/13 път 1:01
iShares US Energy 34.77 - 34.77 34.8 0.00 0.00% 2019/07/13 път 1:01
MSCI Frontier 100 30.43 - 30.39 30.43 0.00 0.00% 2019/07/13 път 1:01
SPDR Russell 2000 30.88 - 30.88 30.88 0.00 0.00% 2019/07/13 път 1:01
Vanguard Mega Cap 104.02 - 103.94 104.02 0.00 0.00% 2019/07/13 път 1:01
First Trust US IPO 80.47 - 80.47 80.47 0.00 0.00% 2019/07/13 път 1:01
iShares Global 100 49.54 - 49.52 49.54 0.00 0.00% 2019/07/13 път 1:01
iShares MSCI World 92.64 - 92.64 92.7 0.00 0.00% 2019/07/13 път 1:01
Vanguard Large-Cap 138.22 - 138.18 138.22 0.00 0.00% 2019/07/13 път 1:01
Vanguard Materials 127.47 - 127.36 127.47 0.00 0.00% 2019/07/13 път 1:01
Vanguard Utilities 134.88 - 134.71 134.88 0.00 0.00% 2019/07/13 път 1:01
EcoLogical Strategy 42.13 - 42.13 42.14 0.00 0.00% 2019/07/13 път 1:01
IQ Merger Arbitrage 31.6 - 31.6 31.62 0.00 0.00% 2019/07/13 път 1:01
iShares Agency Bond 114.69 - 114.68 114.69 0.00 0.00% 2019/07/13 път 1:01
iShares Global Tech 184.61 - 184.61 184.85 0.00 0.00% 2019/07/13 път 1:01
VanEck Vectors Coal 12.94 - 12.93 12.94 0.00 0.00% 2019/07/13 път 1:01
Columbia EM Consumer 22.64 - 22.64 22.66 0.00 0.00% 2019/07/13 път 1:01
DB Gold Double Short 4.89 - 4.8399 4.89 0.00 0.00% 2019/07/13 път 1:01
Fidelity MSCI Energy 17.39 - 17.37 17.39 0.00 0.00% 2019/07/13 път 1:01
Global X MSCI Norway 12.41 - 12.41 12.42 0.00 0.00% 2019/07/13 път 1:01
iShares MSCI Ireland 42.3 - 42.3 42.41 0.00 0.00% 2019/07/13 път 1:01
iShares Russell 3000 176.63 - 176.57 176.63 0.00 0.00% 2019/07/13 път 1:01
iShares US Utilities 153.04 - 152.94 153.04 0.00 0.00% 2019/07/13 път 1:01
Pacer Trendpilot 100 36.76 - 36.76 36.76 0.00 0.00% 2019/07/13 път 1:01
Pacer Trendpilot 450 29.45 - 29.44 29.45 0.00 0.00% 2019/07/13 път 1:01
ProShares Ultra Gold 43.97 - 43.9688 43.97 0.00 0.00% 2019/07/13 път 1:01
SPDR Stoxx Europe 50 33.89 - 33.89 33.9 0.00 0.00% 2019/07/13 път 1:01
United States Copper 16.78 - 16.78 16.89 0.00 0.00% 2019/07/13 път 1:01
VanEck Vectors Steel 38.61 - 38.5712 38.61 0.00 0.00% 2019/07/13 път 1:01
Vanguard Health Care 173.44 - 173.38 173.44 0.00 0.00% 2019/07/13 път 1:01
Vanguard Industrials 147.47 - 147.32 147.47 0.00 0.00% 2019/07/13 път 1:01
First Trust ISE Water 54.93 - 54.9 54.93 0.00 0.00% 2019/07/13 път 1:01
Global X MSCI Nigeria 14.09 - 14.03 14.09 0.00 0.00% 2019/07/13 път 1:01
iShares Global Energy 32.8 - 32.7818 32.8 0.00 0.00% 2019/07/13 път 1:01
iShares US Financials 128.92 - 128.9 128.92 0.00 0.00% 2019/07/13 път 1:01
iShares US Healthcare 194.66 - 194.59 194.66 0.00 0.00% 2019/07/13 път 1:01
iShares US Technology 206.33 - 206.17 206.33 0.00 0.00% 2019/07/13 път 1:01
PowerShares Cleantech 45.29 - 45.29 45.29 0.00 0.00% 2019/07/13 път 1:01
PowerShares DB Energy 14.69 - 14.69 14.69 0.00 0.00% 2019/07/13 път 1:01
VanEck Vectors Retail 114.43 - 114.43 114.44 0.00 0.00% 2019/07/13 път 1:01
Global X MSCI Colombia 9.78 - 9.78 9.78 0.00 0.00% 2019/07/13 път 1:01
Global X Silver Miners 26.35 - 26.32 26.35 0.00 0.00% 2019/07/13 път 1:01
iShares Global Telecom 59.08 - 58.93 59.08 0.00 0.00% 2019/07/13 път 1:01
iShares Real Estate 50 53.21 - 53.21 53.22 0.00 0.00% 2019/07/13 път 1:01
iShares US Industrials 159.88 - 159.88 160.42 0.00 0.00% 2019/07/13 път 1:01
ProShares Ultra Silver 24.31 - 24.3038 24.31 0.00 0.00% 2019/07/13 път 1:01
SPDR S&P 600 Small Cap 67.83 - 67.83 67.83 0.00 0.00% 2019/07/13 път 1:01
SPDR S&P Semiconductor 88.29 - 88.29 88.32 0.00 0.00% 2019/07/13 път 1:01
United States Gasoline 32.32 - 32.32 32.33 0.00 0.00% 2019/07/13 път 1:01
Vanguard Mid-Cap Value 113.31 - 113.23 113.31 0.00 0.00% 2019/07/13 път 1:01
Vanguard S&P 500 Value 114.98 - 114.96 114.98 0.00 0.00% 2019/07/13 път 1:01
Cambria Global Momentum 25.25 - 25.25 25.25 0.00 0.00% 2019/07/13 път 1:01
Columbia India Consumer 40.2 - 40.14 40.2 0.00 0.00% 2019/07/13 път 1:01
Fidelity MSCI Materials 32.63 - 32.61 32.63 0.00 0.00% 2019/07/13 път 1:01
Global X China Consumer 15.87 - 15.86 15.87 0.00 0.00% 2019/07/13 път 1:01
Global X MSCI Argentina 33.89 - 33.89 33.93 0.00 0.00% 2019/07/13 път 1:01
iShares Russell Top 200 69.73 - 69.73 69.83 0.00 0.00% 2019/07/13 път 1:01
Neuberger Berman MLP IF 7.81 - 7.8 7.81 0.00 0.00% 2019/07/13 път 1:01
SPDR S&P Transportation 61.86 - 61.85 61.86 0.00 0.00% 2019/07/13 път 1:01
UBS E-TRACS Alerian MLP 16.23 - 16.23 16.23 0.00 0.00% 2019/07/13 път 1:01
United States Commodity 37.47 - 37.47 37.48 0.00 0.00% 2019/07/13 път 1:01
Vanguard Mega Cap Value 82.05 - 82.02 82.05 0.00 0.00% 2019/07/13 път 1:01
Vanguard Mid-Cap Growth 153.39 - 153.39 153.4 0.00 0.00% 2019/07/13 път 1:01
Vanguard S&P 500 Growth 165.56 - 165.36 165.56 0.00 0.00% 2019/07/13 път 1:01
WisdomTree Earnings 500 33.63 - 33.63 33.71 0.00 0.00% 2019/07/13 път 1:01
YieldShares High Income 18.11 - 18.11 18.12 0.00 0.00% 2019/07/13 път 1:01
Fidelity MSCI Financials 41.12 - 41.1 41.12 0.00 0.00% 2019/07/13 път 1:01
iShares Convertible Bond 60.83 - 60.83 60.84 0.00 0.00% 2019/07/13 път 1:01
iShares Global Materials 64.19 - 64.15 64.19 0.00 0.00% 2019/07/13 път 1:01
iShares Global Utilities 55.22 - 55.15 55.22 0.00 0.00% 2019/07/13 път 1:01
iShares MSCI EAFE Growth 80.6 - 80.52 80.6 0.00 0.00% 2019/07/13 път 1:01
iShares MSCI Netherlands 30.95 - 30.93 30.95 0.00 0.00% 2019/07/13 път 1:01
SPDR S&P Global Dividend 67.57 - 67.57 67.7 0.00 0.00% 2019/07/13 път 1:01
SPDR S&P Pharmaceuticals 38.55 - 38.52 38.55 0.00 0.00% 2019/07/13 път 1:01
Vanguard Mega Cap Growth 133.98 - 133.89 133.98 0.00 0.00% 2019/07/13 път 1:01
Vanguard S&P Mid Cap 400 132.29 - 132.26 132.29 0.00 0.00% 2019/07/13 път 1:01
WisdomTree High Dividend 73.98 - 73.94 73.98 0.00 0.00% 2019/07/13 път 1:01
ALPS Sector Dividend Dogs 44.21 - 44.2 44.21 0.00 0.00% 2019/07/13 път 1:01
ARK Industrial Innovation 33.8 - 33.8 33.96 0.00 0.00% 2019/07/13 път 1:01
Fidelity MSCI Real Estate 26.74 - 26.74 26.74 0.00 0.00% 2019/07/13 път 1:01
Franklin Short Dur US Gov 94.74 - 94.74 94.77 0.00 0.00% 2019/07/13 път 1:01
Global X China Financials 16.1 - 16.1 16.1 0.00 0.00% 2019/07/13 път 1:01
Guggenheim S&P 500 Top 50 216.02 - 216.02 216.03 0.00 0.00% 2019/07/13 път 1:01
iShares Global Financials 64.98 - 64.98 64.99 0.00 0.00% 2019/07/13 път 1:01
iShares Global Healthcare 61.18 - 61.18 61.22 0.00 0.00% 2019/07/13 път 1:01
iShares US Broker Dealers 65.99 - 65.88 65.99 0.00 0.00% 2019/07/13 път 1:01
iShares US Consumer Goods 124.58 - 124.54 124.58 0.00 0.00% 2019/07/13 път 1:01
PowerShares Dynamic Media 34.99 - 34.99 35.01 0.00 0.00% 2019/07/13 път 1:01
ProShares Ultra MidCap400 41.48 - 41.38 41.48 0.00 0.00% 2019/07/13 път 1:01
ProShares Ultra Oil & Gas 28.58 - 28.58 28.6 0.00 0.00% 2019/07/13 път 1:01
ProShares Ultra Utilities 61.55 - 61.55 61.62 0.00 0.00% 2019/07/13 път 1:01
ProShares UltraShort Gold 60.786 - 60.686 60.786 0.00 0.00% 2019/07/13 път 1:01
VanEck Pref Secs ex Finls 19.8 - 19.79 19.8 0.00 0.00% 2019/07/13 път 1:01
VanEck Vectors BDC Income 16.44 - 16.42 16.44 0.00 0.00% 2019/07/13 път 1:01
Vanguard Consumer Staples 153 - 152.95 153 0.00 0.00% 2019/07/13 път 1:01
Vanguard Small-Cap Growth 189.85 - 189.85 189.9 0.00 0.00% 2019/07/13 път 1:01
WisdomTree Total Dividend 99.05 - 99.01 99.05 0.00 0.00% 2019/07/13 път 1:01
WisdomTree Total Earnings 34.23 - 34.23 34.23 0.00 0.00% 2019/07/13 път 1:01
ALPS Medical Breakthroughs 36.09 - 36.09 36.12 0.00 0.00% 2019/07/13 път 1:01
iShares 0-5 Year TIPS Bond 100.14 - 100.14 100.2 0.00 0.00% 2019/07/13 път 1:01
iShares Global Industrials 91.73 - 91.72 91.73 0.00 0.00% 2019/07/13 път 1:01
iShares MSCI Israel Capped 55.46 - 55.46 55.59 0.00 0.00% 2019/07/13 път 1:01
iShares MSCI Norway Capped 25.01 - 24.98 25.01 0.00 0.00% 2019/07/13 път 1:01
iShares MSCI Poland Capped 23.42 - 23.42 23.44 0.00 0.00% 2019/07/13 път 1:01
iShares MSCI Sweden Capped 30.84 - 30.81 30.84 0.00 0.00% 2019/07/13 път 1:01
iShares US Basic Materials 94.4 - 94.29 94.4 0.00 0.00% 2019/07/13 път 1:01
iShares US Medical Devices 241.46 - 241.42 241.46 0.00 0.00% 2019/07/13 път 1:01
iShares US Pharmaceuticals 146.99 - 146.83 146.99 0.00 0.00% 2019/07/13 път 1:01
NexPoint Credit Strategies 18.81 - 18.78 18.81 0.00 0.00% 2019/07/13 път 1:01
ProShares Short Financials 20.81 - 20.79 20.81 0.00 0.00% 2019/07/13 път 1:01
ProShares Ultra Financials 47.31 - 47.31 47.32 0.00 0.00% 2019/07/13 път 1:01
ProShares Ultra Technology 127.88 - 127.61 127.88 0.00 0.00% 2019/07/13 път 1:01
SPDR S&P 400 Mid Cap Value 51.41 - 51.41 51.43 0.00 0.00% 2019/07/13 път 1:01
Vanguard S&P Small Cap 600 143.1 - 143.1 143.13 0.00 0.00% 2019/07/13 път 1:01
WisdomTree MidCap Earnings 40.11 - 40.11 40.13 0.00 0.00% 2019/07/13 път 1:01
ETFS Physical Silver Shares 14.78 - 14.78 14.78 0.00 0.00% 2019/07/13 път 1:01
First Trust Energy AlphaDEX 11.37 - 11.37 11.4 0.00 0.00% 2019/07/13 път 1:01
FlexShares Quality Dividend 45.72 - 45.69 45.72 0.00 0.00% 2019/07/13 път 1:01
iShares Cohen & Steers REIT 115.66 - 115.65 115.66 0.00 0.00% 2019/07/13 път 1:01
iShares Morningstar Mid-Cap 197.24 - 197.2 197.24 0.00 0.00% 2019/07/13 път 1:01
iShares MSCI Belgium Capped 18.31 - 18.28 18.31 0.00 0.00% 2019/07/13 път 1:01
iShares MSCI KLD 400 Social 112.28 - 112.28 112.3 0.00 0.00% 2019/07/13 път 1:01
iShares MSCI USA ESG Select 124.05 - 124.05 124.28 0.00 0.00% 2019/07/13 път 1:01
iShares North American Tech 224.98 - 224.76 224.98 0.00 0.00% 2019/07/13 път 1:01
PowerShares India Portfolio 24.97 - 24.97 25 0.00 0.00% 2019/07/13 път 1:01
ProShares Ultra Health Care 104.51 - 104.4 104.51 0.00 0.00% 2019/07/13 път 1:01
ProShares Ultra Real Estate 80.55 - 80.52 80.55 0.00 0.00% 2019/07/13 път 1:01
ProShares Ultra Russell2000 69.24 - 69.24 69.46 0.00 0.00% 2019/07/13 път 1:01
ProShares UltraShort Silver 38.52 - 38.52 38.61 0.00 0.00% 2019/07/13 път 1:01
PureFunds ISE Junior Silver 8.59 - 8.59 8.65 0.00 0.00% 2019/07/13 път 1:01
SPDR S&P 400 Mid Cap Growth 54.6 - 54.6 55 0.00 0.00% 2019/07/13 път 1:01
US Market Rotation Strategy 35.74 - 35.74 35.74 0.00 0.00% 2019/07/13 път 1:01
VanEck Vectors Agribusiness 66.68 - 66.65 66.68 0.00 0.00% 2019/07/13 път 1:01
Arrow Dow Jones Global Yield 16.36 - 16.36 16.56 0.00 0.00% 2019/07/13 път 1:01
Guggenheim S&P MidCap 400 EW 64.62 - 64.62 64.62 0.00 0.00% 2019/07/13 път 1:01
Horizons SP 500 Covered Call 50.21 - 50.12 50.21 0.00 0.00% 2019/07/13 път 1:01
iShares 10+ Year Credit Bond 62.9 - 62.9 62.91 0.00 0.00% 2019/07/13 път 1:01
iShares MSCI All Peru Capped 37.52 - 37.47 37.52 0.00 0.00% 2019/07/13 път 1:01
iShares MSCI Japan Small-Cap 69.74 - 69.71 69.74 0.00 0.00% 2019/07/13 път 1:01
iShares MSCI Thailand Capped 94.14 - 94.04 94.14 0.00 0.00% 2019/07/13 път 1:01
iShares US Consumer Services 226.57 - 226.48 226.57 0.00 0.00% 2019/07/13 път 1:01
PowerShares Dynamic Software 100.66 - 100.66 100.66 0.00 0.00% 2019/07/13 път 1:01
PureFunds ISE Cyber Security 41.77 - 41.77 41.78 0.00 0.00% 2019/07/13 път 1:01
SPDR Barclays 1-10 Year TIPS 19.5 - 19.49 19.5 0.00 0.00% 2019/07/13 път 1:01
SPDR S&P 600 Small Cap Value 60.62 - 60.62 60.67 0.00 0.00% 2019/07/13 път 1:01
SPDR S&P Aerospace & Defense 105.78 - 105.74 105.78 0.00 0.00% 2019/07/13 път 1:01
SPDR S&P Software & Services 99.34 - 100.08 99.34 0.00 0.00% 2019/07/13 път 1:01
WisdomTree LargeCap Dividend 98.93 - 98.87 98.93 0.00 0.00% 2019/07/13 път 1:01
WisdomTree SmallCap Earnings 35.77 - 35.77 35.81 0.00 0.00% 2019/07/13 път 1:01
ETFS Physical Platinum Shares 78.51 - 78.47 78.51 0.00 0.00% 2019/07/13 път 1:01
Guggenheim MSCI Global Timber 26.7 - 26.7 26.74 0.00 0.00% 2019/07/13 път 1:01
iShares Morningstar Large-Cap 168.07 - 168.07 168.27 0.00 0.00% 2019/07/13 път 1:01
iShares Russell Top 200 Value 55.33 - 55.33 55.42 0.00 0.00% 2019/07/13 път 1:01
iShares S&P Mid-Cap 400 Value 160.35 - 160.35 160.4 0.00 0.00% 2019/07/13 път 1:01
iShares US Financial Services 137.98 - 137.92 137.98 0.00 0.00% 2019/07/13 път 1:01
Oppenheimer Large Cap Revenue 54.82 - 54.82 54.89 0.00 0.00% 2019/07/13 път 1:01
Oppenheimer Small Cap Revenue 62.85 - 62.85 63.06 0.00 0.00% 2019/07/13 път 1:01
ProShares Large Cap Core Plus 72.07 - 72.07 72.23 0.00 0.00% 2019/07/13 път 1:01
SPDR S&P 600 Small Cap Growth 61.07 - 61.07 61.07 0.00 0.00% 2019/07/13 път 1:01
SPDR S&P Health Care Services 67.76 - 67.76 67.76 0.00 0.00% 2019/07/13 път 1:01
ALPS Sprott Junior Gold Miners 31.63 - 31.61 31.63 0.00 0.00% 2019/07/13 път 1:01
ETFS Physical Palladium Shares 146.01 - 145.82 146.01 0.00 0.00% 2019/07/13 път 1:01
Fidelity MSCI Consumer Staples 35.8 - 35.78 35.8 0.00 0.00% 2019/07/13 път 1:01
First Trust Financial AlphaDEX 32.38 - 32.37 32.38 0.00 0.00% 2019/07/13 път 1:01
Guggenheim CurrencyShares Euro 107.27 - 107.23 107.27 0.00 0.00% 2019/07/13 път 1:01
iShares Core Growth Allocation 45.81 - 45.81 45.85 0.00 0.00% 2019/07/13 път 1:01
iShares Russell Top 200 Growth 88.61 - 88.49 88.61 0.00 0.00% 2019/07/13 път 1:01
iShares S&P Mid-Cap 400 Growth 229.38 - 229.29 229.38 0.00 0.00% 2019/07/13 път 1:01
iShares Transportation Average 191.4 - 191.3 191.4 0.00 0.00% 2019/07/13 път 1:01
iShares US Aerospace & Defense 217.8 - 217.67 217.8 0.00 0.00% 2019/07/13 път 1:01
ProShares Ultra Semiconductors 43.87 - 43.87 43.9 0.00 0.00% 2019/07/13 път 1:01
ProShares UltraShort Utilities 16.98 - 16.98 16.98 0.00 0.00% 2019/07/13 път 1:01
ProShares VIX Mid Term Futures 20.83 - 20.83 20.83 0.00 0.00% 2019/07/13 път 1:01
SPDR Morgan Stanley Technology 75.95 - 75.89 75.95 0.00 0.00% 2019/07/13 път 1:01
SPDR MSCI USA StrategicFactors 88.35 - 88.35 88.43 0.00 0.00% 2019/07/13 път 1:01
SPDR S&P Emerging Asia Pacific 97.28 - 97.28 97.3 0.00 0.00% 2019/07/13 път 1:01
SPDR S&P Global Infrastructure 53.76 - 53.74 53.76 0.00 0.00% 2019/07/13 път 1:01
SPDR S&P Health Care Equipment 81.61 - 81.59 81.61 0.00 0.00% 2019/07/13 път 1:01
VanEck Vectors India Small-Cap 36.94 - 36.94 36.94 0.00 0.00% 2019/07/13 път 1:01
Doubleline Opportunistic Credit 20.84 - 20.83 20.84 0.00 0.00% 2019/07/13 път 1:01
ETFS Physical Swiss Gold Shares 136.39 - 136.38 136.39 0.00 0.00% 2019/07/13 път 1:01
iShares Global Consumer Staples 53.71 - 53.6 53.71 0.00 0.00% 2019/07/13 път 1:01
iShares MSCI USA Equal Weighted 60.52 - 60.52 60.53 0.00 0.00% 2019/07/13 път 1:01
iShares S&P Small-Cap 600 Value 148.65 - 148.65 148.66 0.00 0.00% 2019/07/13 път 1:01
iShares US Healthcare Providers 181.74 - 181.71 181.74 0.00 0.00% 2019/07/13 път 1:01
Schwab amental US Small Company 38.05 - 38.05 38.07 0.00 0.00% 2019/07/13 път 1:01
SPDR S&P International Dividend 39.57 - 39.55 39.57 0.00 0.00% 2019/07/13 път 1:01
SPDR SSgA Ultra Short Term Bond 40.36 - 40.36 40.38 0.00 0.00% 2019/07/13 път 1:01
VanEck Vectors Brazil Small-Cap 25.46 - 25.46 25.46 0.00 0.00% 2019/07/13 път 1:01
Vanguard Consumer Discretionary 186.26 - 186.24 186.26 0.00 0.00% 2019/07/13 път 1:01
Vanguard S&P Mid Cap 400 Growth 142.33 - 142.3 142.33 0.00 0.00% 2019/07/13 път 1:01
WisdomTree Continuous Commodity 18.03 - 18.03 18.04 0.00 0.00% 2019/07/13 път 1:01
WisdomTree International Equity 50.99 - 50.99 51.04 0.00 0.00% 2019/07/13 път 1:01
ALPS RiverFront Strategic Income 24.89 - 24.89 24.89 0.00 0.00% 2019/07/13 път 1:01
BlackRock MuniAssets Closed Fund 15.48 - 15.45 15.48 0.00 0.00% 2019/07/13 път 1:01
First Trust Health Care AlphaDEX 77.58 - 77.58 77.61 0.00 0.00% 2019/07/13 път 1:01
iShares Core Moderate Allocation 38.87 - 38.82 38.87 0.00 0.00% 2019/07/13 път 1:01
ProShares SP MidCap 400 Dividend 58.91 - 58.89 58.91 0.00 0.00% 2019/07/13 път 1:01
ProShares UltraShort Oil and Gas 37.8 - 37.79 37.8 0.00 0.00% 2019/07/13 път 1:01
ProShares UltraShort Real Estate 20.77 - 20.77 20.78 0.00 0.00% 2019/07/13 път 1:01
SPDR Russell 1000 Low Volatility 110.72 - 110.62 110.72 0.00 0.00% 2019/07/13 път 1:01
SPDR Russell 2000 Low Volatility 94.2 - 94.2 94.22 0.00 0.00% 2019/07/13 път 1:01
SPDR S&P International Small Cap 30.08 - 30.08 30.1 0.00 0.00% 2019/07/13 път 1:01
SPDR Wells Fargo Preferred Stock 43.3 - 43.3 43.31 0.00 0.00% 2019/07/13 път 1:01
Vanguard S&P Small Cap 600 Value 128.2 - 128.2 128.32 0.00 0.00% 2019/07/13 път 1:01
Guggenheim Invest China Small Cap 25.46 - 25.39 25.46 0.00 0.00% 2019/07/13 път 1:01
iShares Edge MSCI Multifactor USA 32.58 - 32.58 32.58 0.00 0.00% 2019/07/13 път 1:01
iShares iBonds Dec 2019 Corporate 24.84 - 24.83 24.84 0.00 0.00% 2019/07/13 път 1:01
iShares iBonds Dec 2022 Corporate 25.14 - 25.13 25.14 0.00 0.00% 2019/07/13 път 1:01
iShares iBonds Dec 2024 Corporate 25.35 - 25.34 25.35 0.00 0.00% 2019/07/13 път 1:01
iShares MSCI Global Silver Miners 9.37 - 9.36 9.37 0.00 0.00% 2019/07/13 път 1:01
PowerShares Active US Real Estate 91.85 - 91.85 91.85 0.00 0.00% 2019/07/13 път 1:01
PowerShares S&P Int Dev Qual Port 23.6899 - 23.6899 23.6899 0.00 0.00% 2019/07/13 път 1:01
ProShares Ultra 20+ Year Treasury 87.93 - 87.93 87.93 0.00 0.00% 2019/07/13 път 1:01
Schwab amental Intl Small Company 31.31 - 31.3 31.31 0.00 0.00% 2019/07/13 път 1:01
SPDR Dow Jones Global Real Estate 50.92 - 50.92 50.92 0.00 0.00% 2019/07/13 път 1:01
SPDR SSgA Multi-Asset Real Return 25.33 - 25.33 25.41 0.00 0.00% 2019/07/13 път 1:01
Vanguard S&P Small Cap 600 Growth 157.08 - 157.08 157.14 0.00 0.00% 2019/07/13 път 1:01
First Trust ISE-Revere Natural Gas 14.07 - 14.07 14.07 0.00 0.00% 2019/07/13 път 1:01
Guggenheim Invest China Technology 44.38 - 44.36 44.38 0.00 0.00% 2019/07/13 път 1:01
Guggenheim Invest Defensive Equity 53.89 - 53.89 53.93 0.00 0.00% 2019/07/13 път 1:01
Guggenheim Invest S&P Global Water 37.42 - 37.42 37.42 0.00 0.00% 2019/07/13 път 1:01
iShares Core Aggressive Allocation 55.1 - 55.1 55.14 0.00 0.00% 2019/07/13 път 1:01
iShares Edge MSCI Multifactor Intl 26.23 - 26.23 26.23 0.00 0.00% 2019/07/13 път 1:01
iShares Edge MSCI USA Value Factor 82.92 - 82.92 82.97 0.00 0.00% 2019/07/13 път 1:01
iShares Morningstar Mid-Cap Growth 258.86 - 258.77 258.86 0.00 0.00% 2019/07/13 път 1:01
PowerShares Dynamic Semiconductors 55.85 - 55.85 55.87 0.00 0.00% 2019/07/13 път 1:01
PowerShares SP 500 ex-Rate Sensiti 39.48 - 39.45 39.48 0.00 0.00% 2019/07/13 път 1:01
ProShares UltraPro Short MidCap400 7.71 - 7.66 7.71 0.00 0.00% 2019/07/13 път 1:01
SPDR Barclays Mortgage Backed Bond 26.04 - 26.04 26.05 0.00 0.00% 2019/07/13 път 1:01
United States 12 Month Natural Gas 9.55 - 9.55 9.55 0.00 0.00% 2019/07/13 път 1:01
Wisdom Tree Dividend Ex-Financials 87.2 - 87.2 87.28 0.00 0.00% 2019/07/13 път 1:01
WisdomTree Japan SmallCap Dividend 67.18 - 67.15 67.18 0.00 0.00% 2019/07/13 път 1:01
ARK Genomic Revolution Multi-Sector 33.63 - 33.62 33.63 0.00 0.00% 2019/07/13 път 1:01
DB Gold Double Long Exp 15 Feb 2038 27.4 - 27.3399 27.4 0.00 0.00% 2019/07/13 път 1:01
Deutsche X-trackers Harvest CSI 500 25.56 - 25.56 25.56 0.00 0.00% 2019/07/13 път 1:01
First Trust NYSE Arca Biotechnology 136.25 - 136.23 136.25 0.00 0.00% 2019/07/13 път 1:01
Guggenheim Invest China Real Estate 28.64 - 28.64 28.64 0.00 0.00% 2019/07/13 път 1:01
iShares Morningstar Large-Cap Value 110.14 - 110.14 110.19 0.00 0.00% 2019/07/13 път 1:01
iShares US Oil Equipment & Services 21.85 - 21.85 21.86 0.00 0.00% 2019/07/13 път 1:01
JPMorgan Diversified Return Emergin 56.11 - 56.11 56.13 0.00 0.00% 2019/07/13 път 1:01
PowerShares Build America Bond Port 31.2 - 31.2 31.2 0.00 0.00% 2019/07/13 път 1:01
PowerShares Dynamic Large Cap Value 37.48 - 37.48 37.49 0.00 0.00% 2019/07/13 път 1:01
PowerShares Dynamic Pharmaceuticals 58.44 - 58.44 58.47 0.00 0.00% 2019/07/13 път 1:01
PowerShares WilderHill Clean Energy 30.28 - 30.28 30.29 0.00 0.00% 2019/07/13 път 1:01
ProShares DJ Brookfield Global Infr 45.93 - 45.93 45.96 0.00 0.00% 2019/07/13 път 1:01
ProShares Russell 2000 Dividend Gro 59.05 - 59.05 59.34 0.00 0.00% 2019/07/13 път 1:01
SPDR DoubleLine Total Return Tactic 48.95 - 48.95 48.95 0.00 0.00% 2019/07/13 път 1:01
SPDR S&P Emerging Markets Small Cap 45.52 - 45.5 45.52 0.00 0.00% 2019/07/13 път 1:01
VanEck Vectors High-Yield Municipal 63.685 - 63.6459 63.685 0.00 0.00% 2019/07/13 път 1:01
Vanguard Telecommunication Services 90.34 - 90.29 90.34 0.00 0.00% 2019/07/13 път 1:01
WisdomTree Europe SmallCap Dividend 58.25 - 58.21 58.25 0.00 0.00% 2019/07/13 път 1:01
Direxion Daily Energy Bear 3X Shares 40.4 - 40.2 40.4 0.00 0.00% 2019/07/13 път 1:01
Direxion Daily Retail Bull 3X Shares 25.36 - 25.36 25.48 0.00 0.00% 2019/07/13 път 1:01
Direxion Daily Russia Bear 3X Shares 9.42 - 9.42 9.43 0.00 0.00% 2019/07/13 път 1:01
Direxion Daily Russia Bull 3X Shares 55.55 - 55.55 55.56 0.00 0.00% 2019/07/13 път 1:01
Fidelity MSCI Consumer Discretionary 47.55 - 47.55 47.55 0.00 0.00% 2019/07/13 път 1:01
Fidelity MSCI Information Technology 64.75 - 64.71 64.75 0.00 0.00% 2019/07/13 път 1:01
Guggenheim Invest Multi-Asset Income 22.46 - 22.44 22.46 0.00 0.00% 2019/07/13 път 1:01
iShares Aaa - A Rated Corporate Bond 53.34 - 53.32 53.34 0.00 0.00% 2019/07/13 път 1:01
iShares Core Conservative Allocation 35.27 - 35.27 35.27 0.00 0.00% 2019/07/13 път 1:01
iShares Morningstar Large-Cap Growth 197.91 - 197.91 198.12 0.00 0.00% 2019/07/13 път 1:01
PowerShares Dynamic Large Cap Growth 50.02 - 49.98 50.02 0.00 0.00% 2019/07/13 път 1:01
ProShares UltraShort Basic Materials 26.24 - 26.12 26.24 0.00 0.00% 2019/07/13 път 1:01
VanEck Vectors Morningstar Wide Moat 49.12 - 49.09 49.12 0.00 0.00% 2019/07/13 път 1:01
First Trust Consumer Staples AlphaDEX 46.31 - 46.31 46.33 0.00 0.00% 2019/07/13 път 1:01
First Trust Dow Jones Select MicroCap 45.63 - 45.63 45.67 0.00 0.00% 2019/07/13 път 1:01
FlexShares Quality Dividend Defensive 45.89 - 45.89 45.94 0.00 0.00% 2019/07/13 път 1:01
Guggenheim CurrencyShares Swiss Franc 94.14 - 94.12 94.14 0.00 0.00% 2019/07/13 път 1:01
Guggenheim Invest S&P 500 Pure Growth 122.43 - 122.43 122.43 0.00 0.00% 2019/07/13 път 1:01
iShares Intermediate Govt/Credit Bond 111.81 - 111.81 111.86 0.00 0.00% 2019/07/13 път 1:01
iShares International Preferred Stock 15.54 - 15.54 15.54 0.00 0.00% 2019/07/13 път 1:01
PIMCO Investment Grade Corporate Bond 106.49 - 106.49 106.58 0.00 0.00% 2019/07/13 път 1:01
Schwab International Small-Cap Equity 32.78 - 32.77 32.78 0.00 0.00% 2019/07/13 път 1:01
SPDR Barclays Intermediate Term Treas 61.4 - 61.4 61.43 0.00 0.00% 2019/07/13 път 1:01
Guggenheim CurrencyShares Japanese Yen 88.25 - 88.25 88.316 0.00 0.00% 2019/07/13 път 1:01
iShares Edge MSCI Intl Momentum Factor 29.7 - 29.7 29.71 0.00 0.00% 2019/07/13 път 1:01
iShares Morningstar Multi-Asset Income 25 - 25 25.03 0.00 0.00% 2019/07/13 път 1:01
iShares Residential Real Estate Capped 75.54 - 75.48 75.54 0.00 0.00% 2019/07/13 път 1:01
PIMCO 1-5 Year US TIPS Exchange-Traded 52.48 - 52.48 52.49 0.00 0.00% 2019/07/13 път 1:01
PIMCO 25+ Year Zero Coupon US Treasury 123.8 - 123.8 124.11 0.00 0.00% 2019/07/13 път 1:01
PowerShares FTSE RAFI Emerging Markets 21.67 - 21.66 21.67 0.00 0.00% 2019/07/13 път 1:01
PowerShares Russell Midcap Pure Growth 60.1 - 60.1 60.12 0.00 0.00% 2019/07/13 път 1:01
PowerShares S&P 500 BuyWrite Portfolio 21.9 - 21.9 21.92 0.00 0.00% 2019/07/13 път 1:01
VanEck Vectors AMT-Free Long Municipal 20.77 - 20.77 20.78 0.00 0.00% 2019/07/13 път 1:01
WisdomTree Emerging Markets Local Debt 35.92 - 35.92 35.95 0.00 0.00% 2019/07/13 път 1:01
WisdomTree International High Dividend 40.25 - 40.22 40.25 0.00 0.00% 2019/07/13 път 1:01
iShares MSCI Emerging Markets Small-Cap 44.57 - 44.57 44.63 0.00 0.00% 2019/07/13 път 1:01
PowerShares FTSE RAFI US 1000 Portfolio 118.88 - 118.85 118.88 0.00 0.00% 2019/07/13 път 1:01
PowerShares Russell Top 200 Pure Growth 57.22 - 57.22 57.55 0.00 0.00% 2019/07/13 път 1:01
Powershares S&P 500 High Beta Portfolio 43.72 - 43.71 43.72 0.00 0.00% 2019/07/13 път 1:01
ProShares UltraShort MSCI Brazil Capped 21.13 - 21.13 21.22 0.00 0.00% 2019/07/13 път 1:01
VanEck Vectors Unconventional Oil & Gas 11.91 - 11.91 11.91 0.00 0.00% 2019/07/13 път 1:01
Direxion Daily Healthcare Bull 3X Shares 55.61 - 55.49 55.61 0.00 0.00% 2019/07/13 път 1:01
Direxion Daily MSCI India Bull 3X Shares 71.38 - 71.18 71.38 0.00 0.00% 2019/07/13 път 1:01
iShares Emerging Markets High Yield Bond 47.56 - 47.56 47.58 0.00 0.00% 2019/07/13 път 1:01
iShares Global High Yield Corporate Bond 49.07 - 49.07 49.07 0.00 0.00% 2019/07/13 път 1:01
iShares North American Natural Resources 30.99 - 30.99 30.99 0.00 0.00% 2019/07/13 път 1:01
PIMCO 0-5 Year High Yield Corporate Bond 100.21 - 100.21 100.25 0.00 0.00% 2019/07/13 път 1:01
PIMCO Intermediate Municipal Bond Active 54.92 - 54.86 54.92 0.00 0.00% 2019/07/13 път 1:01
PowerShares Global Listed Private Equity 12.09 - 12.09 12.1 0.00 0.00% 2019/07/13 път 1:01
PowerShares International Corporate Bond 26.5 - 26.49 26.5 0.00 0.00% 2019/07/13 път 1:01
SPDR Dow Jones International Real Estate 39.51 - 39.5 39.51 0.00 0.00% 2019/07/13 път 1:01
Direxion Daily Real Estate Bear 3X Shares 30.75 - 30.75 30.75 0.00 0.00% 2019/07/13 път 1:01
Direxion Daily Real Estate Bull 3X Shares 27 - 27 27.0303 0.00 0.00% 2019/07/13 път 1:01
Direxion Daily South Korea Bull 3X Shares 20.97 - 20.96 20.97 0.00 0.00% 2019/07/13 път 1:01
Direxion NASDAQ-100 Equal Weighted Shares 51.02 - 51.02 51.05 0.00 0.00% 2019/07/13 път 1:01
Fidelity MSCI Telecommunications Services 34.56 - 34.56 34.6 0.00 0.00% 2019/07/13 път 1:01
FlexShares International Quality Dividend 23.14 - 23.14 23.15 0.00 0.00% 2019/07/13 път 1:01
PIMCO Total Return Active Exchange-Traded 107.18 - 107.18 107.2 0.00 0.00% 2019/07/13 път 1:01
SPDR Barclays Emerging Markets Local Bond 27.91 - 27.9 27.91 0.00 0.00% 2019/07/13 път 1:01
SPDR Barclays International Treasury Bond 28.65 - 28.65 28.66 0.00 0.00% 2019/07/13 път 1:01
WisdomTree Emerging Markets High Dividend 44.59 - 44.5867 44.59 0.00 0.00% 2019/07/13 път 1:01
ETFS Physical Precious Metal Basket Shares 67.87 - 67.87 68.16 0.00 0.00% 2019/07/13 път 1:01
First Trust STOXX European Select Dividend 12.63 - 12.63 12.63 0.00 0.00% 2019/07/13 път 1:01
PowerShares Dynamic Biotechnology & Genome 52.16 - 52.16 52.19 0.00 0.00% 2019/07/13 път 1:01
ProShares UltraPro Financial Select Sector 90.9 - 90.9 91.37 0.00 0.00% 2019/07/13 път 1:01
ProShares UltraPro Short 20+ Year Treasury 20 - 19.96 20 0.00 0.00% 2019/07/13 път 1:01
ProShares UltraShort Bloomberg Natural Gas 26.59 - 26.55 26.59 0.00 0.00% 2019/07/13 път 1:01
ProShares UltraShort MSCI Emerging Markets 41.18 - 41.18 41.2 0.00 0.00% 2019/07/13 път 1:01
SPDR Barclays International Corporate Bond 34.02 - 34.02 34.02 0.00 0.00% 2019/07/13 път 1:01
WisdomTree International SmallCap Dividend 65.33 - 65.31 65.33 0.00 0.00% 2019/07/13 път 1:01
First Trust Consumer Discretionary AlphaDEX 43.87 - 43.87 43.87 0.00 0.00% 2019/07/13 път 1:01
Guggenheim CurrencyShares Australian Dollar 70.23 - 70.19 70.23 0.00 0.00% 2019/07/13 път 1:01
iShares Edge MSCI Multifactor USA Small-Cap 40.47 - 40.47 40.55 0.00 0.00% 2019/07/13 път 1:01
PowerShares Dynamic Building & Construction 31.49 - 31.49 31.55 0.00 0.00% 2019/07/13 път 1:01
SPDR Barclays Short Term Intl Treasury Bond 30.91 - 30.91 30.91 0.00 0.00% 2019/07/13 път 1:01
First Trust Dow Jones Global Select Dividend 23.23 - 23.23 23.28 0.00 0.00% 2019/07/13 път 1:01
FlexShares Morningstar US Market Factor Tilt 118.86 - 118.86 119.02 0.00 0.00% 2019/07/13 път 1:01
FlexShares STOXX Global Broad Infrastructure 51.79 - 51.79 51.79 0.00 0.00% 2019/07/13 път 1:01
Guggenheim Invest S&P MidCap 400 Pure Growth 150.49 - 150.32 150.49 0.00 0.00% 2019/07/13 път 1:01
VanEck Vectors International High Yield Bond 24.74 - 24.74 24.78 0.00 0.00% 2019/07/13 път 1:01
Deutsche X-trackers MSCI Europe Hedged Equity 29.27 - 29.25 29.27 0.00 0.00% 2019/07/13 път 1:01
Guggenheim Invest S&P 500 Equal Weight Energy 48.9 - 48.9 48.94 0.00 0.00% 2019/07/13 път 1:01
iShares MSCI Global Metals & Mining Producers 29.58 - 29.5 29.58 0.00 0.00% 2019/07/13 път 1:01
iShares US Oil & Gas Exploration & Production 56.07 - 56.07 56.1 0.00 0.00% 2019/07/13 път 1:01
PowerShares FTSE RAFI Developed Markets ex-US 40.68 - 40.64 40.68 0.00 0.00% 2019/07/13 път 1:01
VanEck Vectors High Income Infrastructure MLP 12.14 - 12.14 12.18 0.00 0.00% 2019/07/13 път 1:01
WisdomTree Emerging Markets SmallCap Dividend 47.58 - 47.57 47.58 0.00 0.00% 2019/07/13 път 1:01
Direxion Daily Emerging Markets Bear 3X Shares 42.3 - 42.3 42.3256 0.00 0.00% 2019/07/13 път 1:01
Direxion Daily Emerging Markets Bull 3X Shares 77.53 - 77.525 77.53 0.00 0.00% 2019/07/13 път 1:01
iShares Short-Term National AMT-Free Muni Bond 106.67 - 106.67 106.69 0.00 0.00% 2019/07/13 път 1:01
SPDR Nuveen Barclays Short Term Municipal Bond 49.02 - 49.02 49.03 0.00 0.00% 2019/07/13 път 1:01
VanEck Vectors AMT-Free Intermediate Municipal 49.88 - 49.88 49.89 0.00 0.00% 2019/07/13 път 1:01
PowerShares S&P Emerging Markets Low Volatility 24.18 - 24.16 24.18 0.00 0.00% 2019/07/13 път 1:01
ProShares Investment Grade-Interest Rate Hedged 75.19 - 75.16 75.19 0.00 0.00% 2019/07/13 път 1:01
WisdomTree Global ex US Quality Dividend Growth 57.88 - 57.87 57.88 0.00 0.00% 2019/07/13 път 1:01
Direxion Daily 7-10 Year Treasury Bear 3X Shares 11.7 - 11.7 11.7 0.00 0.00% 2019/07/13 път 1:01
Guggenheim CurrencyShares British Pound Sterling 121.92 - 121.92 121.93 0.00 0.00% 2019/07/13 път 1:01
Guggenheim Invest S&P 500 Equal Weight Utilities 100.37 - 100.19 100.37 0.00 0.00% 2019/07/13 път 1:01
JPMorgan Diversified Return International Equity 54.43 - 54.4 54.43 0.00 0.00% 2019/07/13 път 1:01
SPDR BofA Merrill Lynch Crossover Corporate Bond 26.06 - 26.06 26.06 0.00 0.00% 2019/07/13 път 1:01
Wisdom Tree International Dividend Ex-Financials 41.05 - 41.05 41.06 0.00 0.00% 2019/07/13 път 1:01
Direxion Daily Natural Gas Related Bull 3X Shares 19.8 - 19.8 19.9 0.00 0.00% 2019/07/13 път 1:01
FlexShares Morningstar Dev Mkts exUS Factors Tilt 60.97 - 60.97 61.12 0.00 0.00% 2019/07/13 път 1:01
Guggenheim Invest S&P 500 Equal Weight Financials 44.59 - 44.56 44.59 0.00 0.00% 2019/07/13 път 1:01
Guggenheim Invest S&P 500 Equal Weight Technology 184.41 - 184.28 184.41 0.00 0.00% 2019/07/13 път 1:01
iShares North American Tech-Multimedia Networking 56.48 - 56.48 56.48 0.00 0.00% 2019/07/13 път 1:01
Morgan Stanley Cushing MLP High Income Exp 21 Mar 6.03 - 6.03 6.05 0.00 0.00% 2019/07/13 път 1:01
PowerShares S&P SmallCap Low Volatility Portfolio 48.45 - 48.45 48.45 0.00 0.00% 2019/07/13 път 1:01
UBS E-TRACS 2xLeveraged Long Wells Fargo Business 14.18 - 14.18 14.18 0.00 0.00% 2019/07/13 път 1:01
UBS E-TRACS Alerian MLP Infrastructure Exp 02 Apr 22.64 - 22.61 22.64 0.00 0.00% 2019/07/13 път 1:01
First Trust Industrials/Producer Durables AlphaDEX 42.74 - 42.73 42.74 0.00 0.00% 2019/07/13 път 1:01
FlexShares Morningstar Emerging Markets Factors Ti 51.84 - 51.75 51.84 0.00 0.00% 2019/07/13 път 1:01
FlexShares Morningstar Global Upstream Natural Res 32.92 - 32.92 32.93 0.00 0.00% 2019/07/13 път 1:01
Guggenheim Invest BulletShares 2019 High Yield Cor 23.95 - 23.95 23.95 0.00 0.00% 2019/07/13 път 1:01
Guggenheim Invest S&P 500 Equal Weight Consumer St 136.24 - 136.24 136.25 0.00 0.00% 2019/07/13 път 1:01
Guggenheim Invest S&P 500 Equal Weight Health Care 202.99 - 202.99 203.26 0.00 0.00% 2019/07/13 път 1:01
Guggenheim Invest S&P 500 Equal Weight Industrials 127.18 - 127.18 127.32 0.00 0.00% 2019/07/13 път 1:01
PowerShares amental High Yield Corporate Bond Port 18.98 - 18.97 18.98 0.00 0.00% 2019/07/13 път 1:01
PowerShares California AMT-Free Municipal Bond Por 27 - 26.97 27 0.00 0.00% 2019/07/13 път 1:01
PowerShares FTSE RAFI Developed Markets ex-US Smal 29.88 - 29.88 29.95 0.00 0.00% 2019/07/13 път 1:01
PowerShares S&P Intl Developed Low Volatility Port 34.2 - 34.2 34.2 0.00 0.00% 2019/07/13 път 1:01
SPDR Citi International Government Inflation-Prote 55.03 - 55.03 55.04 0.00 0.00% 2019/07/13 път 1:01
UBS E-TRACS Linked to the Wells Fargo Business Dev 19.71 - 19.71 19.71 0.00 0.00% 2019/07/13 път 1:01
SPDR S&P 500 300.68 - 300.45 300.68 0.00 0.00% 2019/07/13 път 1:01
iShares MSCI EAFE 65.8 - 65.728 65.8 0.00 0.00% 2019/07/13 път 1:01
iShares Russell 2000 156.08 - 156.08 156.36 0.00 0.00% 2019/07/13 път 1:01
iShares China Large-Cap 42.12 - 42.1171 42.12 0.00 0.00% 2019/07/13 път 1:01
iShares MSCI Brazil Capped 46.34 - 46.2427 46.34 0.00 0.00% 2019/07/13 път 1:01
VanEck Vectors Gold Miners 26.22 - 26.1658 26.22 0.00 0.00% 2019/07/13 път 1:01
Financial Select Sector SPDR 28.3121 - 28.285 28.3121 0.00 0.00% 2019/07/13 път 1:01
Utilities Select Sector SPDR 60.62 - 60.57 60.62 0.00 0.00% 2019/07/13 път 1:01
iShares MSCI Emerging Markets 42.845 - 42.8414 42.845 0.00 0.00% 2019/07/13 път 1:01
ProShares Ultra VIX Short-Term Futures 25.7563 - 25.7563 25.8576 0.00 0.00% 2019/07/13 път 1:01
SPDR S&P Oil & Gas Exploration & Production 26.66 - 26.66 26.66 0.00 0.00% 2019/07/13 път 1:01
SPDR DJIA 273.27 - 273.09 273.27 0.00 0.00% 2019/07/13 път 1:01
Global X MLP 9.09 - 9.08 9.09 0.00 0.00% 2019/07/13 път 1:01
iShares Gold 13.53 - 13.53 13.55 0.00 0.00% 2019/07/13 път 1:01
SPDR S&P Bank 43.98 - 43.98 44 0.00 0.00% 2019/07/13 път 1:01
Vanguard REIT 89.43 - 89.43 89.455 0.00 0.00% 2019/07/13 път 1:01
iShares Silver 14.2536 - 14.2536 14.2679 0.00 0.00% 2019/07/13 път 1:01
Schwab US TIPS 56.03 - 56.03 56.05 0.00 0.00% 2019/07/13 път 1:01
Vanguard Value 113.04 - 112.99 113.04 0.00 0.00% 2019/07/13 път 1:01
iShares S&P 100 133.27 - 133.13 133.27 0.00 0.00% 2019/07/13 път 1:01
ishares S&P 500 302.42 - 302.29 302.42 0.00 0.00% 2019/07/13 път 1:01
SPDR S&P Retail 43.19 - 43.19 43.24 0.00 0.00% 2019/07/13 път 1:01
Vanguard Growth 168.98 - 168.82 168.98 0.00 0.00% 2019/07/13 път 1:01
ALPS Alerian MLP 10.13 - 10.12 10.13 0.00 0.00% 2019/07/13 път 1:01
Guggenheim Solar 28.75 - 28.75 28.8572 0.00 0.00% 2019/07/13 път 1:01
SPDR Gold Shares 133.45 - 133.45 133.54 0.00 0.00% 2019/07/13 път 1:01
SPDR S&P Biotech 85.8 - 85.8 85.85 0.00 0.00% 2019/07/13 път 1:01
Vanguard Mid-Cap 170.83 - 170.78 170.83 0.00 0.00% 2019/07/13 път 1:01
Schwab US Mid-Cap 58 - 57.98 58 0.00 0.00% 2019/07/13 път 1:01
SPDR Russell 1000 35.41 - 35.39 35.41 0.00 0.00% 2019/07/13 път 1:01
SPDR Russell 3000 37.35 - 37.33 37.35 0.00 0.00% 2019/07/13 път 1:01
SPDR S&P Dividend 102.27 - 102.23 102.27 0.00 0.00% 2019/07/13 път 1:01
iShares MSCI India 34.73 - 34.71 34.73 0.00 0.00% 2019/07/13 път 1:01
iShares MSCI Japan 55.12 - 55.11 55.12 0.00 0.00% 2019/07/13 път 1:01
PowerShares DB Oil 10.48 - 10.47 10.48 0.00 0.00% 2019/07/13 път 1:01
SPDR Euro Stoxx 50 38.28 - 38.25 38.28 0.00 0.00% 2019/07/13 път 1:01
SPDR S&P Insurance 35.04 - 34.99 35.04 0.00 0.00% 2019/07/13 път 1:01
Vanguard Small-Cap 158.53 - 158.53 158.56 0.00 0.00% 2019/07/13 път 1:01
iShares MSCI Canada 28.98 - 28.96 28.98 0.00 0.00% 2019/07/13 път 1:01
iShares MSCI France 30.63 - 30.6042 30.63 0.00 0.00% 2019/07/13 път 1:01
ProShares Short QQQ 27.25 - 27.25 27.29 0.00 0.00% 2019/07/13 път 1:01
ProShares Ultra QQQ 102.85 - 102.62 102.85 0.00 0.00% 2019/07/13 път 1:01
Schwab US Small-Cap 72.2 - 72.2 72.25 0.00 0.00% 2019/07/13 път 1:01
SPDR Dow Jones REIT 101.22 - 101.22 101.24 0.00 0.00% 2019/07/13 път 1:01
SPDR S&P 500 Growth 39.81 - 39.78 39.81 0.00 0.00% 2019/07/13 път 1:01
SPDR S&P MidCap 400 357.15 - 357.15 357.15 0.00 0.00% 2019/07/13 път 1:01
Vanguard Financials 70.74 - 70.71 70.74 0.00 0.00% 2019/07/13 път 1:01
iShares MSCI Germany 27.65 - 27.6247 27.65 0.00 0.00% 2019/07/13 път 1:01
iShares Russell 1000 167.14 - 167.05 167.14 0.00 0.00% 2019/07/13 път 1:01
Pacer Trendpilot 750 31.39 - 31.37 31.39 0.00 0.00% 2019/07/13 път 1:01
SPDR S&P World ex US 29.59 - 29.59 29.59 0.00 0.00% 2019/07/13 път 1:01
Vanguard FTSE Europe 54.7191 - 54.6905 54.7191 0.00 0.00% 2019/07/13 път 1:01
iShares MSCI Eurozone 39.53 - 39.49 39.53 0.00 0.00% 2019/07/13 път 1:01
iShares MSCI Malaysia 29.85 - 29.85 29.86 0.00 0.00% 2019/07/13 път 1:01
iShares S&P 500 Value 119.18 - 119.18 119.21 0.00 0.00% 2019/07/13 път 1:01
ProShares Short Dow30 52.04 - 52.04 52.08 0.00 0.00% 2019/07/13 път 1:01
ProShares Ultra Dow30 51.23 - 51.17 51.23 0.00 0.00% 2019/07/13 път 1:01
SPDR S&P Homebuilders 42.46 - 42.46 42.54 0.00 0.00% 2019/07/13 път 1:01
Vanguard FTSE Pacific 66.38 - 66.38 66.38 0.00 0.00% 2019/07/13 път 1:01
Global X SuperDividend 17.36 - 17.36 17.37 0.00 0.00% 2019/07/13 път 1:01
iShares Core MSCI EAFE 61.59 - 61.54 61.59 0.00 0.00% 2019/07/13 път 1:01
iShares MSCI Australia 22.61 - 22.5994 22.61 0.00 0.00% 2019/07/13 път 1:01
iShares MSCI Hong Kong 26.16 - 26.16 26.1611 0.00 0.00% 2019/07/13 път 1:01
iShares MSCI Indonesia 26.32 - 26.28 26.32 0.00 0.00% 2019/07/13 път 1:01
iShares S&P 500 Growth 184.33 - 184.12 184.33 0.00 0.00% 2019/07/13 път 1:01
iShares S&P Midcap 400 195.78 - 195.78 195.79 0.00 0.00% 2019/07/13 път 1:01
iShares US Real Estate 89.79 - 89.764 89.79 0.00 0.00% 2019/07/13 път 1:01
ProShares Ultra S&P500 132.298 - 132.17 132.298 0.00 0.00% 2019/07/13 път 1:01
Schwab US Broad Market 72.19 - 72.13 72.19 0.00 0.00% 2019/07/13 път 1:01
Sprott Physical Silver 5.66 - 5.66 5.6699 0.00 0.00% 2019/07/13 път 1:01
VanEck Vectors Vietnam 16.43 - 16.43 16.43 0.00 0.00% 2019/07/13 път 1:01
Global X FTSE Greece 20 9.47 - 9.46 9.47 0.00 0.00% 2019/07/13 път 1:01
iShares MSCI EAFE Value 48.2 - 48.17 48.2 0.00 0.00% 2019/07/13 път 1:01
United States Brent Oil 19.76 - 19.74 19.76 0.00 0.00% 2019/07/13 път 1:01
Vanguard Long-Term Bond 95.68 - 95.68 95.696 0.00 0.00% 2019/07/13 път 1:01
iShares Latin America 40 34.91 - 34.86 34.91 0.00 0.00% 2019/07/13 път 1:01
iShares MSCI Philippines 36.29 - 36.27 36.29 0.00 0.00% 2019/07/13 път 1:01
ProShares UltraPro Dow30 111.27 - 111.05 111.27 0.00 0.00% 2019/07/13 път 1:01
ProShares UltraShort QQQ 29.2488 - 29.2488 29.3021 0.00 0.00% 2019/07/13 път 1:01
Schwab US Aggregate Bond 52.73 - 52.7 52.73 0.00 0.00% 2019/07/13 път 1:01
SPDR S&P Metals & Mining 27.74 - 27.74 27.7519 0.00 0.00% 2019/07/13 път 1:01
Vanguard Extended Market 120.61 - 120.61 120.7 0.00 0.00% 2019/07/13 път 1:01
Vanguard Short-Term Bond 80.257 - 80.257 80.275 0.00 0.00% 2019/07/13 път 1:01
Vanguard Small-Cap Value 131.25 - 131.25 131.26 0.00 0.00% 2019/07/13 път 1:01
Energy Select Sector SPDR 64.49 - 64.49 64.518 0.00 0.00% 2019/07/13 път 1:01
Fidelity MSCI Health Care 44.89 - 44.86 44.89 0.00 0.00% 2019/07/13 път 1:01
iShares Edge MSCI Min Vol 63.42 - 63.37 63.42 0.00 0.00% 2019/07/13 път 1:01
iShares MSCI Chile Capped 40.725 - 40.725 40.8 0.00 0.00% 2019/07/13 път 1:01
iShares MSCI Italy Capped 28.58 - 28.5421 28.58 0.00 0.00% 2019/07/13 път 1:01
iShares MSCI South Africa 54.38 - 54.36 54.38 0.00 0.00% 2019/07/13 път 1:01
iShares MSCI Spain Capped 29.08 - 29.0521 29.08 0.00 0.00% 2019/07/13 път 1:01
iShares US Regional Banks 46.71 - 46.7 46.71 0.00 0.00% 2019/07/13 път 1:01
ProShares UltraPro S&P500 58.332 - 58.233 58.332 0.00 0.00% 2019/07/13 път 1:01
Schwab US Dividend Equity 54.09 - 54.05 54.09 0.00 0.00% 2019/07/13 път 1:01
Schwab US Large-Cap Value 57.07 - 57.05 57.07 0.00 0.00% 2019/07/13 път 1:01
SPDR S&P Emerging Markets 35.9 - 35.89 35.9 0.00 0.00% 2019/07/13 път 1:01
SPDR S&P Regional Banking 53.98 - 53.98 53.99 0.00 0.00% 2019/07/13 път 1:01
United States Natural Gas 21.0966 - 21.0966 21.1213 0.00 0.00% 2019/07/13 път 1:01
iShares Core High Dividend 95.38 - 95.35 95.38 0.00 0.00% 2019/07/13 път 1:01
iShares Floating Rate Bond 50.87 - 50.87 50.87 0.00 0.00% 2019/07/13 път 1:01
iShares MSCI Mexico Capped 43.51 - 43.475 43.51 0.00 0.00% 2019/07/13 път 1:01
iShares MSCI Taiwan Capped 35.545 - 35.5432 35.545 0.00 0.00% 2019/07/13 път 1:01
iShares Russell 2000 Value 120.77 - 120.77 120.95 0.00 0.00% 2019/07/13 път 1:01
PowerShares DB Agriculture 16.88 - 16.88 16.8825 0.00 0.00% 2019/07/13 път 1:01
Schwab US Large-Cap Growth 85.93 - 85.9 85.93 0.00 0.00% 2019/07/13 път 1:01
Vanguard Extended Duration 124.08 - 124.08 124.12 0.00 0.00% 2019/07/13 път 1:01
Vanguard Total World Stock 76.28 - 76.28 76.28 0.00 0.00% 2019/07/13 път 1:01
WisdomTree MidCap Dividend 36.62 - 36.61 36.62 0.00 0.00% 2019/07/13 път 1:01
iShares MSCI United Kingdom 32.25 - 32.2186 32.25 0.00 0.00% 2019/07/13 път 1:01
iShares Russell 2000 Growth 202.61 - 202.61 202.85 0.00 0.00% 2019/07/13 път 1:01
iShares Short Maturity Bond 50.24 - 50.24 50.26 0.00 0.00% 2019/07/13 път 1:01
ProShares Short Russell2000 39.75 - 39.68 39.75 0.00 0.00% 2019/07/13 път 1:01
ProShares UltraShort S&P500 29.263 - 29.263 29.299 0.00 0.00% 2019/07/13 път 1:01
VanEck Vectors Oil Services 14.96 - 14.96 14.9765 0.00 0.00% 2019/07/13 път 1:01
Vanguard Total Stock Market 153.61 - 153.53 153.61 0.00 0.00% 2019/07/13 път 1:01
iShares Edge MSCI Min Vol EM 58.78 - 58.73 58.78 0.00 0.00% 2019/07/13 път 1:01
Materials Select Sector SPDR 58.375 - 58.3108 58.375 0.00 0.00% 2019/07/13 път 1:01
SPDR Barclays Aggregate Bond 28.99 - 28.99 28.99 0.00 0.00% 2019/07/13 път 1:01
VanEck Vectors Semiconductor 114.25 - 114.25 114.27 0.00 0.00% 2019/07/13 път 1:01
Vanguard High Dividend Yield 88.7 - 88.65 88.7 0.00 0.00% 2019/07/13 път 1:01
Industrial Select Sector SPDR 78.3711 - 78.3311 78.3711 0.00 0.00% 2019/07/13 път 1:01
iShares MSCI Pacific ex Japan 47.53 - 47.5007 47.53 0.00 0.00% 2019/07/13 път 1:01
iShares MSCI Singapore Capped 24.69 - 24.67 24.69 0.00 0.00% 2019/07/13 път 1:01
iShares Russell Mid-Cap Value 90.41 - 90.37 90.41 0.00 0.00% 2019/07/13 път 1:01
iShares US Telecommunications 30.56 - 30.56 30.56 0.00 0.00% 2019/07/13 път 1:01
Oppenheimer Ultra Div Revenue 37.97 - 37.97 37.98 0.00 0.00% 2019/07/13 път 1:01
Schwab Short Term US Treasury 50.42 - 50.42 50.44 0.00 0.00% 2019/07/13 път 1:01
SPDR Barclays High Yield Bond 108.495 - 108.4913 108.495 0.00 0.00% 2019/07/13 път 1:01
Technology Select Sector SPDR 81.14 - 81.14 81.14 0.00 0.00% 2019/07/13 път 1:01
Vanguard FTSE All World ex US 51.09 - 51.07 51.09 0.00 0.00% 2019/07/13 път 1:01
First Trust Dow Jones Internet 150.24 - 150.06 150.24 0.00 0.00% 2019/07/13 път 1:01
Health Care Select Sector SPDR 92.44 - 92.3327 92.44 0.00 0.00% 2019/07/13 път 1:01
iShares Core US Aggregate Bond 110.81 - 110.81 110.83 0.00 0.00% 2019/07/13 път 1:01
iShares Edge MSCI Min Vol EAFE 72.98 - 72.92 72.98 0.00 0.00% 2019/07/13 път 1:01
KraneShares CSI China Internet 43.19 - 43.19 43.22 0.00 0.00% 2019/07/13 път 1:01
ProShares UltraPro Russell2000 74.15 - 74.15 74.48 0.00 0.00% 2019/07/13 път 1:01
Schwab Emerging Markets Equity 26.38 - 26.37 26.38 0.00 0.00% 2019/07/13 път 1:01
SPDR Barclays 1-3 Month T-Bill 91.52 - 91.52 91.54 0.00 0.00% 2019/07/13 път 1:01
Vanguard Dividend Appreciation 118.29 - 118.17 118.29 0.00 0.00% 2019/07/13 път 1:01
First Trust Technology AlphaDEX 69.19 - 69.19 69.21 0.00 0.00% 2019/07/13 път 1:01
First Trust Value Line Dividend 34.24 - 34.21 34.24 0.00 0.00% 2019/07/13 път 1:01
iShares MSCI South Korea Capped 57.63 - 57.581 57.63 0.00 0.00% 2019/07/13 път 1:01
iShares MSCI Switzerland Capped 36.93 - 36.89 36.93 0.00 0.00% 2019/07/13 път 1:01
PowerShares Financial Preferred 18.59 - 18.58 18.59 0.00 0.00% 2019/07/13 път 1:01
ProShares Short 20+ Yr Treasury 20.77 - 20.76 20.77 0.00 0.00% 2019/07/13 път 1:01
ProShares UltraPro Short Dow 30 45.7 - 45.7 45.7904 0.00 0.00% 2019/07/13 път 1:01
ProShares UltraPro Short S&P500 25.839 - 25.839 25.893 0.00 0.00% 2019/07/13 път 1:01
Schwab amental US Large Company 39.88 - 39.86 39.88 0.00 0.00% 2019/07/13 път 1:01
SPDR Blackstone/GSO Senior Loan 46.15 - 46.14 46.15 0.00 0.00% 2019/07/13 път 1:01
Vanguard FTSE Developed Markets 41.74 - 41.72 41.74 0.00 0.00% 2019/07/13 път 1:01
Vanguard Information Technology 219.05 - 218.97 219.05 0.00 0.00% 2019/07/13 път 1:01
Vanguard Intermediate-Term Bond 85.92 - 85.92 85.931 0.00 0.00% 2019/07/13 път 1:01
WisdomTree Europe Hedged Equity 66.11 - 66.05 66.11 0.00 0.00% 2019/07/13 път 1:01
Hartford Developed Markets ex US 28.34 - 28.34 28.35 0.00 0.00% 2019/07/13 път 1:01
iShares Edge MSCI Min Vol Global 93.31 - 93.3 93.31 0.00 0.00% 2019/07/13 път 1:01
PowerShares DB US Dollar Bullish 26.18 - 26.18 26.18 0.00 0.00% 2019/07/13 път 1:01
PowerShares S&P 500 High Quality 33.78 - 33.78 33.79 0.00 0.00% 2019/07/13 път 1:01
ProShares UltraShort Russell2000 14.6599 - 14.615 14.6599 0.00 0.00% 2019/07/13 път 1:01
SPDR Barclays Long Term Treasury 37.47 - 37.47 37.48 0.00 0.00% 2019/07/13 път 1:01
Direxion Daily SP Biotech Bear 3X 19.13 - 19.12 19.13 0.00 0.00% 2019/07/13 път 1:01
Direxion Daily SP Biotech Bull 3X 46.59 - 46.59 46.65 0.00 0.00% 2019/07/13 път 1:01
iShares Emerging Markets Dividend 41.28 - 41.24 41.28 0.00 0.00% 2019/07/13 път 1:01
PowerShares DB Commodity Tracking 16.075 - 16.075 16.0766 0.00 0.00% 2019/07/13 път 1:01
Schwab amental Intl Large Company 27.87 - 27.86 27.87 0.00 0.00% 2019/07/13 път 1:01
SPDR Barclays Short Term Treasury 29.9 - 29.9 29.9 0.00 0.00% 2019/07/13 път 1:01
VanEck Vectors Junior Gold Miners 35.79 - 35.79 35.7968 0.00 0.00% 2019/07/13 път 1:01
Guggenheim Enhanced Short Duration 50.43 - 50.43 50.45 0.00 0.00% 2019/07/13 път 1:01
iShares Core MSCI Emerging Markets 51.5 - 51.48 51.5 0.00 0.00% 2019/07/13 път 1:01
iShares S&P GSCI Commodity-Indexed 16.13 - 16.1218 16.13 0.00 0.00% 2019/07/13 път 1:01
Consumer Staples Select Sector SPDR 59.8 - 59.8 59.804 0.00 0.00% 2019/07/13 път 1:01
Direxion Daily CSI 300 China A Shar 21.79 - 21.79 21.81 0.00 0.00% 2019/07/13 път 1:01
Direxion Daily S P Oil Gas Exp Bear 62.6 - 62.21 62.6 0.00 0.00% 2019/07/13 път 1:01
Direxion Daily S P Oil Gas Exp Bull 6.52 - 6.52 6.55 0.00 0.00% 2019/07/13 път 1:01
iShares Currency Hedged MSCI Eurozo 30.25 - 30.21 30.25 0.00 0.00% 2019/07/13 път 1:01
iShares National AMT-Free Muni Bond 113.31 - 113.31 113.33 0.00 0.00% 2019/07/13 път 1:01
20.76 - 20.75 20.76 0.00 0.00% 2019/07/13 път 1:01
SPDR Russell Small Cap Completeness 34.27 - 34.27 34.27 0.00 0.00% 2019/07/13 път 1:01
Direxion Daily Brazil Bull 3X Shares 38.85 - 38.65 38.85 0.00 0.00% 2019/07/13 път 1:01
Direxion Daily Energy Bull 3X Shares 20.62 - 20.62 20.65 0.00 0.00% 2019/07/13 път 1:01
Global X MLP & Energy Infrastructure 13.31 - 13.31 13.31 0.00 0.00% 2019/07/13 път 1:01
iShares Edge MSCI USA Quality Factor 93.68 - 93.58 93.68 0.00 0.00% 2019/07/13 път 1:01
iShares North American Tech-Software 229.17 - 228.91 229.17 0.00 0.00% 2019/07/13 път 1:01
PowerShares S&P 500 High Div Low Vol 42.62 - 42.61 42.62 0.00 0.00% 2019/07/13 път 1:01
ProShares UltraPro Short Russell2000 23.18 - 23.08 23.18 0.00 0.00% 2019/07/13 път 1:01
Direxion Daily Mid Cap Bull 3X Shares 44.02 - 43.94 44.02 0.00 0.00% 2019/07/13 път 1:01
Direxion Daily S&P 500 Bear 3X Shares 17.087 - 17.087 17.118 0.00 0.00% 2019/07/13 път 1:01
Direxion Daily S&P 500 Bull 3X Shares 55.18 - 55.09 55.18 0.00 0.00% 2019/07/13 път 1:01
iShares Edge MSCI USA Momentum Factor 122.49 - 122.28 122.49 0.00 0.00% 2019/07/13 път 1:01
iShares International Select Dividend 31 - 31 31 0.00 0.00% 2019/07/13 път 1:01
ProShares Short MSCI Emerging Markets 18.34 - 18.33 18.34 0.00 0.00% 2019/07/13 път 1:01
Guggenheim Invest S&P 500 Equal Weight 109.76 - 109.71 109.76 0.00 0.00% 2019/07/13 път 1:01
iShares Core S&P Total US Stock Market 68.24 - 68.22 68.24 0.00 0.00% 2019/07/13 път 1:01
ProShares S&P 500 Dividend Aristocrats 70.58 - 70.5 70.58 0.00 0.00% 2019/07/13 път 1:01
ProShares Short VIX Short-Term Futures 57.43 - 57.36 57.43 0.00 0.00% 2019/07/13 път 1:01
ProShares UltraShort 20+ Year Treasury 30.003 - 29.954 30.003 0.00 0.00% 2019/07/13 път 1:01
SPDR Barclays Long Term Corporate Bond 28.36 - 28.36 28.37 0.00 0.00% 2019/07/13 път 1:01
Direxion Daily Financial Bear 3X Shares 35.31 - 35.31 35.35 0.00 0.00% 2019/07/13 път 1:01
Direxion Daily Financial Bull 3X Shares 80.47 - 80.313 80.47 0.00 0.00% 2019/07/13 път 1:01
Direxion Daily Small Cap Bear 3X Shares 45.149 - 44.9128 45.149 0.00 0.00% 2019/07/13 път 1:01
Direxion Daily Small Cap Bull 3X Shares 62.72 - 62.72 63.05 0.00 0.00% 2019/07/13 път 1:01
JP Morgan Chase Alerian Exp 24 May 2024 25.77 - 25.75 25.77 0.00 0.00% 2019/07/13 път 1:01
SPDR Barclays Short Term Corporate Bond 30.69 - 30.69 30.71 0.00 0.00% 2019/07/13 път 1:01
SPDR S&P Oil & Gas Equipment & Services 9.56 - 9.56 9.58 0.00 0.00% 2019/07/13 път 1:01
Direxion Daily FTSE CHINA Bear 3x Shares 48.09 - 48.09 48.11 0.00 0.00% 2019/07/13 път 1:01
Direxion Daily Technology Bear 3X Shares 11.19 - 11.19 11.21 0.00 0.00% 2019/07/13 път 1:01
Direxion Daily Technology Bull 3X Shares 177.1 - 176.6 177.1 0.00 0.00% 2019/07/13 път 1:01
ProShares UltraShort Bloomberg Crude Oil 15.6342 - 15.6342 15.6419 0.00 0.00% 2019/07/13 път 1:01
SPDR Barclays Invest Grade Floating Rate 30.69 - 30.69 30.7 0.00 0.00% 2019/07/13 път 1:01
SPDR Barclays Short Term High Yield Bond 27.14 - 27.14 27.14 0.00 0.00% 2019/07/13 път 1:01
VelocityShares 3x Long Crude S&P GSCI ER 16.285 - 16.2634 16.285 0.00 0.00% 2019/07/13 път 1:01
Direxion Daily Gold Miners Bear 3X Shares 10.31 - 10.31 10.34 0.00 0.00% 2019/07/13 път 1:01
Direxion Daily Gold Miners Bull 3X Shares 29.14 - 29.05 29.14 0.00 0.00% 2019/07/13 път 1:01
iShares iBoxx $ High Yield Corporate Bond 86.88 - 86.88 86.918 0.00 0.00% 2019/07/13 път 1:01
VanEck Vectors Rare Earth/Strategic Metals 14.53 - 14.51 14.53 0.00 0.00% 2019/07/13 път 1:01
Deutsche X-trackers MSCI EAFE Hedged Equity 31.85 - 31.83 31.85 0.00 0.00% 2019/07/13 път 1:01
Direxion Daily Semiconductor Bear 3X Shares 46.59 - 46.59 46.62 0.00 0.00% 2019/07/13 път 1:01
Direxion Daily Semiconductor Bull 3X Shares 161.36 - 161.36 161.43 0.00 0.00% 2019/07/13 път 1:01
PowerShares Emerging Markets Sovereign Debt 29.17 - 29.17 29.17 0.00 0.00% 2019/07/13 път 1:01
VelocityShares 3x Inverse Crude S&P GSCI ER 5.72 - 5.72 5.73 0.00 0.00% 2019/07/13 път 1:01
Powershares S&P 500 Low Volatility Portfolio 56.32 - 56.27 56.32 0.00 0.00% 2019/07/13 път 1:01
VanEck Vectors JP Morgan EM Local Currency Bd 34.9 - 34.89 34.9 0.00 0.00% 2019/07/13 път 1:01
SPDR Barclays Intermediate Term Corporate Bond 34.72 - 34.72 34.75 0.00 0.00% 2019/07/13 път 1:01
Direxion Daily 20+ Year Treasury Bear 3X Shares 14.29 - 14.276 14.29 0.00 0.00% 2019/07/13 път 1:01
Direxion Daily 20+ Year Treasury Bull 3X Shares 23.57 - 23.57 23.62 0.00 0.00% 2019/07/13 път 1:01
iShares iBoxx $ Investment Grade Corporate Bond 123.06 - 123.06 123.08 0.00 0.00% 2019/07/13 път 1:01
PowerShares S&P MidCap Low Volatility Portfolio 52.19 - 52.17 52.19 0.00 0.00% 2019/07/13 път 1:01
Direxion Daily Junior Gold Miners Bull 3X Shares 63.07 - 63.07 63.08 0.00 0.00% 2019/07/13 път 1:01
First Trust North American Energy Infrastructure 25.77 - 25.73 25.77 0.00 0.00% 2019/07/13 път 1:01
UBS E-TRACS Monthly Pay 2xLeveraged Mortgage REIT 14.41 - 14.41 14.46 0.00 0.00% 2019/07/13 път 1:01
Deutsche X-trackers Harvest CSI 300 China A-Shares 27.78 - 27.78 27.8 0.00 0.00% 2019/07/13 път 1:01
iPath Bloomberg Commodity Total Return Exp 12 June 22.8 - 22.8 22.8 0.00 0.00% 2019/07/13 път 1:01
PIMCO Enhanced Short Maturity Active Exchange-Trad 101.65 - 101.64 101.65 0.00 0.00% 2019/07/13 път 1:01
VelocityShares 3x Inverse Natural Gas linked to S& 130.6 - 130.07 130.6 0.00 0.00% 2019/07/13 път 1:01
VelocityShares 3x Long Natural Gas linked to S&P G 19.21 - 19.21 19.28 0.00 0.00% 2019/07/13 път 1:01
Peritus High Yield 34.61 - 34.61 34.61 0.00 0.00% 2019/07/13 път 0:31
ALPS Equal Sector Weight 75.9 - 75.9 75.9 0.00 0.00% 2019/07/13 път 0:31
ProShares Short Oil & Gas 24.15 - 24.15 24.15 0.00 0.00% 2019/07/13 път 0:31
Barclays Bank iPath S&P MLP 17.34 - 17.34 17.34 0.00 0.00% 2019/07/13 път 0:31
Global X Fertilizers/Potash 9.15 - 9.15 9.15 0.00 0.00% 2019/07/13 път 0:31
ProShares Short Real Estate 13.61 - 13.61 13.61 0.00 0.00% 2019/07/13 път 0:31
Newfleet Multi-Sector Income 48.32 - 48.32 48.32 0.00 0.00% 2019/07/13 път 0:31
iShares Morningstar Small-Cap 176.26 - 176.26 176.26 0.00 0.00% 2019/07/13 път 0:31
ProShares Short FTSE China 50 19.07 - 19.07 19.07 0.00 0.00% 2019/07/13 път 0:31
ProShares UltraShort Health Care 21.63 - 21.63 21.63 0.00 0.00% 2019/07/13 път 0:31
VanEck Vectors Natural Resources 36.68 - 36.68 36.68 0.00 0.00% 2019/07/13 път 0:31
ProShares Ultra MSCI Brazil Capped 88.68 - 88.68 88.68 0.00 0.00% 2019/07/13 път 0:31
iShares Edge MSCI Multifactor Global 29.72 - 29.72 29.72 0.00 0.00% 2019/07/13 път 0:31
iShares MSCI Global Energy Producers 20.22 - 20.22 20.22 0.00 0.00% 2019/07/13 път 0:31
iShares MSCI United Kingdom Small-Cap 37.52 - 37.52 37.52 0.00 0.00% 2019/07/13 път 0:31
ProShares Ultra MSCI Emerging Markets 72.85 - 72.85 72.85 0.00 0.00% 2019/07/13 път 0:31
WisdomTree Emerging Currency Strategy 18.81 - 18.81 18.81 0.00 0.00% 2019/07/13 път 0:31
PowerShares Russell Top 200 Pure Value 40.85 - 40.85 40.85 0.00 0.00% 2019/07/13 път 0:31
Direxion Daily Developed Markets Bear 3X 12.1 - 12.1 12.1 0.00 0.00% 2019/07/13 път 0:31
Morgan Stanley Market Vectors Renminbi USD 43.16 - 43.16 43.16 0.00 0.00% 2019/07/13 път 0:31
PowerShares VRDO Tax-Free Weekly Portfolio 24.89 - 24.89 24.89 0.00 0.00% 2019/07/13 път 0:31
Guggenheim Invest S&P Global Dividend Opptys 11.87 - 11.87 11.87 0.00 0.00% 2019/07/13 път 0:31
First Trust FTSE EPRA/NAREIT Global Developed Mark 48.46 - 48.46 48.46 0.00 0.00% 2019/07/13 път 0:31
Guggenheim Invest S&P 500 Equal Weight Consumer Di 106.88 - 106.88 106.88 0.00 0.00% 2019/07/13 път 0:31
PIMCO Short Term Municipal Bond Active Exchange-Tr 50.64 - 50.64 50.64 0.00 0.00% 2019/07/13 път 0:31
First Trust S&P REIT 25.54 - 25.54 25.54 0.00 0.00% 2019/07/13 път 0:31
Global X MSCI Pakistan 6.56 - 6.56 6.56 0.00 0.00% 2019/07/13 път 0:31
iShares Core 10Y US Bd 65.06 - 65.06 65.06 0.00 0.00% 2019/07/13 път 0:31
ALPS Sprott Gold Miners 22.36 - 22.36 22.36 0.00 0.00% 2019/07/13 път 0:31
Fidelity MSCI Utilities 39.83 - 39.83 39.83 0.00 0.00% 2019/07/13 път 0:31
Fidelity MSCI Industrials 40.14 - 40.14 40.14 0.00 0.00% 2019/07/13 път 0:31
Global X SuperDividend US 22.81 - 22.81 22.81 0.00 0.00% 2019/07/13 път 0:31
ProShares UltraShort Euro 25.88 - 25.88 25.88 0.00 0.00% 2019/07/13 път 0:31
Guggenheim Invest Shipping 9.14 - 9.14 9.14 0.00 0.00% 2019/07/13 път 0:31
ProShares Short High Yield 21.41 - 21.41 21.41 0.00 0.00% 2019/07/13 път 0:31
UBS E-TRACS Bloomberg CMCI 14.78 - 14.78 14.78 0.00 0.00% 2019/07/13 път 0:31
Oppenheimer Mid Cap Revenue 60.7 - 60.7 60.7 0.00 0.00% 2019/07/13 път 0:31
Direxion Daily CSI 300 China 30.13 - 30.13 30.13 0.00 0.00% 2019/07/13 път 0:31
First Trust Materials AlphaDEX 37.99 - 37.99 37.99 0.00 0.00% 2019/07/13 път 0:31
First Trust Utilities AlphaDEX 29.26 - 29.26 29.26 0.00 0.00% 2019/07/13 път 0:31
Global X SuperIncome Preferred 11.66 - 11.66 11.66 0.00 0.00% 2019/07/13 път 0:31
iShares Russell Mid-Cap Growth 146.87 - 146.87 146.87 0.00 0.00% 2019/07/13 път 0:31
Schwab amental US Broad Market 39.42 - 39.42 39.42 0.00 0.00% 2019/07/13 път 0:31
Vanguard S&P Mid Cap 400 Value 123.06 - 123.06 123.06 0.00 0.00% 2019/07/13 път 0:31
IQ Hedge Multi-Strategy Tracker 30.45 - 30.45 30.45 0.00 0.00% 2019/07/13 път 0:31
PowerShares Aerospace & Defense 66.31 - 66.31 66.31 0.00 0.00% 2019/07/13 път 0:31
ProShares UltraShort Financials 16.17 - 16.17 16.17 0.00 0.00% 2019/07/13 път 0:31
PowerShares DB US Dollar Bearish 20.8 - 20.8 20.8 0.00 0.00% 2019/07/13 път 0:31
ProShares UltraShort Industrials 12.38 - 12.38 12.38 0.00 0.00% 2019/07/13 път 0:31
iShares iBonds Dec 2023 Corporate 25.31 - 25.31 25.31 0.00 0.00% 2019/07/13 път 0:31
iShares iBonds Mar 2020 Corporate 26.07 - 26.07 26.07 0.00 0.00% 2019/07/13 път 0:31
SPDR S&P Global Natural Resources 45.44 - 45.44 45.44 0.00 0.00% 2019/07/13 път 0:31
Guggenheim Invest Frontier Markets 14.77 - 14.77 14.77 0.00 0.00% 2019/07/13 път 0:31
ProShares UltraShort FTSE China 50 62.05 - 62.05 62.05 0.00 0.00% 2019/07/13 път 0:31
SPDR S&P Emerging Markets Dividend 32.78 - 32.78 32.78 0.00 0.00% 2019/07/13 път 0:31
VanEck Vectors CEF Municipal Income 27.08 - 27.08 27.08 0.00 0.00% 2019/07/13 път 0:31
VanEck Vectors Mortgage REIT Income 23.27 - 23.27 23.27 0.00 0.00% 2019/07/13 път 0:31
WisdomTree Global ex-US Real Estate 30.91 - 30.91 30.91 0.00 0.00% 2019/07/13 път 0:31
ALPS Internatl Sector Dividends Dogs 26.02 - 26.02 26.02 0.00 0.00% 2019/07/13 път 0:31
Guggenheim Invest S&P 500 Pure Value 66.21 - 66.21 66.21 0.00 0.00% 2019/07/13 път 0:31
iShares California AMT-Free Muni Bond 60.77 - 60.77 60.77 0.00 0.00% 2019/07/13 път 0:31
ProShares Ultra Bloomberg Natural Gas 15.73 - 15.73 15.73 0.00 0.00% 2019/07/13 път 0:31
PowerShares Dynamic Oil & Gas Services 6.09 - 6.09 6.09 0.00 0.00% 2019/07/13 път 0:31
iPath GSCI Total Return Exp 12 Jun 2036 15.4 - 15.4 15.4 0.00 0.00% 2019/07/13 път 0:31
ProShares UltraShort 7-10 Year Treasury 19.76 - 19.76 19.76 0.00 0.00% 2019/07/13 път 0:31
QuantShares US Market Neutral Anti-Beta 22.15 - 22.15 22.15 0.00 0.00% 2019/07/13 път 0:31
VanEck Vectors AMT-Free Short Municipal 17.74 - 17.74 17.74 0.00 0.00% 2019/07/13 път 0:31
Vanguard FTSE All-World ex-US Small-Cap 105.67 - 105.67 105.67 0.00 0.00% 2019/07/13 път 0:31
Direxion All Cap Insider Sentiment Shares 39.5 - 39.5 39.5 0.00 0.00% 2019/07/13 път 0:31
Guggenheim CurrencyShares Canadian Dollar 75.69 - 75.69 75.69 0.00 0.00% 2019/07/13 път 0:31
SPDR Nuveen S&P High Yield Municipal Bond 58.38 - 58.38 58.38 0.00 0.00% 2019/07/13 път 0:31
Guggenheim Invest S&P MidCap 400 Pure Value 66.63 - 66.63 66.63 0.00 0.00% 2019/07/13 път 0:31
Deutsche X-trackers MSCI Japan Hedged Equity 38.5 - 38.5 38.5 0.00 0.00% 2019/07/13 път 0:31
iShares Emerging Markets Local Currency Bond 46.64 - 46.64 46.64 0.00 0.00% 2019/07/13 път 0:31
PowerShares mntl Invest Grade Corp Bond Portfolio 25.87 - 25.87 25.87 0.00 0.00% 2019/07/13 път 0:31
PowerShares Global Short Term High Yield Bond Port 23.24 - 23.24 23.24 0.00 0.00% 2019/07/13 път 0:31
PowerShares National AMT-Free Municipal Bond Portf 26.2 - 26.2 26.2 0.00 0.00% 2019/07/13 път 0:31
United States Oil 12.51 - 12.51 12.51 0.00 0.00% 2019/07/13 път 0:31
Teucrium Corn 17.25 - 17.25 17.25 0.00 0.00% 2019/07/13 път 0:31
Innovator IBD 50 35.68 - 35.68 35.68 0.00 0.00% 2019/07/13 път 0:31
Vanguard S&P 500 276.07 - 276.07 276.07 0.00 0.00% 2019/07/13 път 0:31
Ranger Equity Bear 6.39 - 6.39 6.39 0.00 0.00% 2019/07/13 път 0:31
Sprott Physical Gold 11.38 - 11.38 11.38 0.00 0.00% 2019/07/13 път 0:31
VanEck Vectors Russia 23.93 - 23.93 23.93 0.00 0.00% 2019/07/13 път 0:31
Charles Schwab US REIT 45.52 - 45.52 45.52 0.00 0.00% 2019/07/13 път 0:31
ProShares Short S&P500 25.98 - 25.98 25.98 0.00 0.00% 2019/07/13 път 0:31
iShares Russell Mid-Cap 57.08 - 57.08 57.08 0.00 0.00% 2019/07/13 път 0:31
WisdomTree India Earnings 25.55 - 25.55 25.55 0.00 0.00% 2019/07/13 път 0:31
iShares Russell 1000 Value 129.69 - 129.69 129.69 0.00 0.00% 2019/07/13 път 0:31
Schwab International Equity 32.08 - 32.08 32.08 0.00 0.00% 2019/07/13 път 0:31
iShares Core US Treasury Bond 25.62 - 25.62 25.62 0.00 0.00% 2019/07/13 път 0:31
VanEck Emg Mkts High Yield Bd 23.86 - 23.86 23.86 0.00 0.00% 2019/07/13 път 0:31
WisdomTree Japan Hedged Equity 49.17 - 49.17 49.17 0.00 0.00% 2019/07/13 път 0:31
Schwab amental EM Large Company 29.04 - 29.04 29.04 0.00 0.00% 2019/07/13 път 0:31
iShares Mortgage Real Estate Capped 42.92 - 42.92 42.92 0.00 0.00% 2019/07/13 път 0:31
SPDR Nuveen Barclays Municipal Bond 50.25 - 50.25 50.25 0.00 0.00% 2019/07/13 път 0:31
Schwab Intermediate Term US Treasury 54.62 - 54.62 54.62 0.00 0.00% 2019/07/13 път 0:31
Direxion Daily FTSE China Bull 3x Shares 20.3 - 20.3 20.3 0.00 0.00% 2019/07/13 път 0:31
First Trust Morningstar Dividend Leaders 31.11 - 31.11 31.11 0.00 0.00% 2019/07/13 път 0:31
iShares 0-5 Year High Yield Corporate Bond 46.56 - 46.56 46.56 0.00 0.00% 2019/07/13 път 0:31
Guggenheim BulletShares 2021 Corporate Bond 21.19 - 21.19 21.19 0.00 0.00% 2019/07/13 път 0:31
Guggenheim BulletShares 2022 Corporate Bond 21.36 - 21.36 21.36 0.00 0.00% 2019/07/13 път 0:31
VanEck Vectors Fallen Angel High Yield Bond 29.23 - 29.23 29.23 0.00 0.00% 2019/07/13 път 0:31
Guggenheim Invest BulletShares 2020 High Yield Cor 24.09 - 24.09 24.09 0.00 0.00% 2019/07/13 път 0:31
WisdomTree Intenational LargeCap Dividend 47.09 - 47.07 47.13 0.00 0.00% 2019/07/13 път 0:02
iShares MSCI India Small-Cap 37.63 - 37.46 37.7 0.00 0.00% 2019/07/13 път 0:02
WisdomTree SmallCap Dividend 27.17 - 26.85 27.17 0.00 0.00% 2019/07/13 път 0:02
iShares iBonds Dec 2021 Corporate 24.85 - 24.84 24.86 0.00 0.00% 2019/07/13 път 0:02
PowerShares CEF Income Composite Portfolio 22.75 - 22.72 22.8 0.00 0.00% 2019/07/13 път 0:02
VanEck Vectors-Investment Grade Floating Rate 25.21 - 25.19 25.21 0.00 0.00% 2019/07/13 път 0:02
PowerShares Senior Loan Portfolio 22.76 - 22.73 22.76 0.00 0.00% 2019/07/13 път 0:02
First Trust Preferred Securities And Income 19.56 - 19.52 19.56 0.00 0.00% 2019/07/13 път 0:02
ProShares Ultra Euro 14.2 - 14.16 14.2 0.00 0.00% 2019/07/12 път 23:32
VanEck Vectors Israel 33 - 32.97 33 0.00 0.00% 2019/07/12 път 23:32
Guggenheim Invest BRIC 37.83 - 37.69 37.83 0.00 0.00% 2019/07/12 път 23:32
Hartford Emerging Markets 23.68 - 23.68 23.71 0.00 0.00% 2019/07/12 път 23:32
DB Gold Short Exp 15 Feb 2038 13.21 - 13.21 13.25 0.00 0.00% 2019/07/12 път 23:32
PowerShares Dynamic Food & Beverage 34.11 - 34.11 34.11 0.00 0.00% 2019/07/12 път 23:32
iShares iBonds Mar 2020 Corp ex-Financials 24.56 - 24.56 24.56 0.00 0.00% 2019/07/12 път 23:32
Shares JPX-Nikkei 400 58.99 - 58.92 59.01 0.00 0.00% 2019/07/12 път 23:32
Global X Copper Miners 19.8 - 19.76 19.81 0.00 0.00% 2019/07/12 път 23:32
Barclays ETN Plus Select MLP 20.5 - 20.49 20.52 0.00 0.00% 2019/07/12 път 23:32
PowerShares Dynamic Networking 60.87 - 60.32 60.87 0.00 0.00% 2019/07/12 път 23:32
Guggenheim SP High Income Infrastr 27.04 - 27.02 27.04 0.00 0.00% 2019/07/12 път 23:32
WisdomTree Managed Futures Strategy 38.08 - 38.06 38.1 0.00 0.00% 2019/07/12 път 23:32
iShares Global Consumer Discretionary 122.11 - 121.04 122.11 0.00 0.00% 2019/07/12 път 23:32
PowerShares Russell Midcap Pure Value 32.66 - 32.14 32.66 0.00 0.00% 2019/07/12 път 23:32
FlexShares Ready Access Variable Income 75.68 - 75.66 75.71 0.00 0.00% 2019/07/12 път 23:32
WisdomTree International MidCap Dividend 61.98 - 61.74 62 0.00 0.00% 2019/07/12 път 23:32
iShares iBonds Mar 2023 Corp ex-Financials 24.38 - 24.38 24.41 0.00 0.00% 2019/07/12 път 23:32
iShares iBonds Sep 2019 AMT-Free Muni Bond 25.42 - 25.42 25.44 0.00 0.00% 2019/07/12 път 23:32
PowerShares S&P 500 Downside Hedged Portfolio 28.68 - 28.56 28.68 0.00 0.00% 2019/07/12 път 23:32
iPath Pure Beta Broad Commodity Exp 18 Apr 2041 28.34 - 28.16 28.34 0.00 0.00% 2019/07/12 път 23:32
SPDR MSCI ACWI ex-US 36.73 - 36.65 36.73 0.00 0.00% 2019/07/12 път 23:32
CSOP FTSE China A50 US 17.43 - 17.35 17.43 0.00 0.00% 2019/07/12 път 23:02
Global X MSCI Portugal 10.57 - 10.52 10.57 0.00 0.00% 2019/07/12 път 23:02
First Trust ISE Chindia 35.92 - 35.66 36.06 0.00 0.00% 2019/07/12 път 23:02
United States 12 Month Oil 22.51 - 22.51 22.61 0.00 0.00% 2019/07/12 път 23:02
ProShares Ultra Industrials 80.1 - 78.41 80.1 0.00 0.00% 2019/07/12 път 23:02
iShares MSCI China Small-Cap 41.8 - 41.74 41.83 0.00 0.00% 2019/07/12 път 23:02
VanEck Vectors High Income MLP 20.11 - 20.08 20.18 0.00 0.00% 2019/07/12 път 23:02
SPDR Global Dow 85.86 - 85.35 85.86 0.00 0.00% 2019/07/12 път 22:31
Cambria Foreign Shareholder Yield 23 - 22.99 23 0.00 0.00% 2019/07/12 път 22:31
ALPS Alerian Energy Infrastructure 22.26 - 22.26 22.34 0.00 0.00% 2019/07/12 път 22:31
SPDR Barclays Tips 56.27 - 56.13 56.28 0.00 0.00% 2019/07/12 път 22:31
PowerShares DB Base Metals 15.4 - 15.28 15.4 0.00 0.00% 2019/07/12 път 22:31
iShares MSCI Austria Capped 19.92 - 19.84 19.97 0.00 0.00% 2019/07/12 път 22:31
WCM/BNY Mellon Focused Growth ADR 50.68 - 50.6 50.68 0.00 0.00% 2019/07/12 път 22:31
Rogers International Commodity Total Return 5.32 - 5.3 5.32 0.00 0.00% 2019/07/12 път 22:31
PowerShares Preferred Portfolio 14.76 - 14.75 14.76 0.00 0.00% 2019/07/12 път 22:31
Guggenheim BulletShares 2019 Corporate Bond 21.11 - 21.1 21.12 0.00 0.00% 2019/07/12 път 22:31
Global X China Energy 10.95 - 10.95 10.95 0.00 0.00% 2019/07/12 път 22:02
SPDR EURO STOXX Small Cap 58.39 - 58.39 58.39 0.00 0.00% 2019/07/12 път 22:02
ProShares Hedge Replication 45.46 - 45.46 45.46 0.00 0.00% 2019/07/12 път 22:02
SPDR SSgA Global Allocation 38.61 - 38.52 38.61 0.00 0.00% 2019/07/12 път 22:02
AdvisorShares Wilshire Buyback 69.6 - 69.17 69.66 0.00 0.00% 2019/07/12 път 22:02
ProShares UltraShort MSCI EAFE 23.06 - 23.06 23.06 0.00 0.00% 2019/07/12 път 22:02
WisdomTree Global High Dividend 46.72 - 46.71 46.72 0.00 0.00% 2019/07/12 път 22:02
VanEck Vectors Uranium+Nuclear Energy 50.81 - 50.81 51.24 0.00 0.00% 2019/07/12 път 22:02
ProShares UltraPro Short Financial Select Sector 5.94 - 5.94 6.01 0.00 0.00% 2019/07/12 път 22:02
Global X FTSE Nordic Region 21.07 - 21.07 21.1 0.00 0.00% 2019/07/12 път 21:31
Deutsche X-trackers MSCI Eurozone 30.86 - 30.8 30.86 0.00 0.00% 2019/07/12 път 21:31
Global X SuperDividend Emerging Mar 13.63 - 13.59 13.63 0.00 0.00% 2019/07/12 път 21:31
SPDR Barclays Issuer Scored Corp Bond 32.82 - 32.78 32.85 0.00 0.00% 2019/07/12 път 21:31
Morgan Stanley Market Vectors Double Short Euro 61.6 - 61.6 61.6 0.00 0.00% 2019/07/12 път 21:31
First Trust Morningstar Managed Futures Strategy 44.34 - 44.34 44.34 0.00 0.00% 2019/07/12 път 21:31
Rogers International Commodity Agriculture Total R 5.54 - 5.51 5.54 0.00 0.00% 2019/07/12 път 21:31
Rogers International Commodity Energy Total Return 3.006 - 3.006 3.006 0.00 0.00% 2019/07/12 път 21:31
VanEck Vectors ChinaAMC A-Share 39.68 - 39.58 39.78 0.00 0.00% 2019/07/12 път 21:31
Guggenheim BulletShares 2020 Corporate Bond 21.29 - 21.27 21.29 0.00 0.00% 2019/07/12 път 21:31
Cambria Global Value 23.97 - 23.96 24.08 0.00 0.00% 2019/07/12 път 21:02
Deutsche X-trackers MSCI Asia Pacific ex Japan Hed 29.04 - 29.01 29.04 0.00 0.00% 2019/07/12 път 21:02
Swedish Export Credit ELEMENTS Linked to MLCX Grai 3.37 - 3.285 3.37 0.00 0.00% 2019/07/12 път 21:02
PowerShares Dynamic Retail 37.65 - 37.65 37.65 0.00 0.00% 2019/07/12 път 20:32
AlphaClone Alternative Alpha 54.18 - 54.18 54.18 0.00 0.00% 2019/07/12 път 20:32
First Trust ISE Global Wind Energy 13.55 - 13.54 13.61 0.00 0.00% 2019/07/12 път 20:32
PowerShares Russell 2000 Pure Value 29.38 - 29.2 29.38 0.00 0.00% 2019/07/12 път 20:32
SPDR MSCI ACWI IMI 81.06 - 80.8 81.06 0.00 0.00% 2019/07/12 път 20:02
Star Global Buy-Write 32.44 - 32.44 32.44 0.00 0.00% 2019/07/12 път 20:02
Oppenheimer Fin Revenue 69.05 - 68.82 69.05 0.00 0.00% 2019/07/12 път 20:02
PIMCO 1-3 Year US Treasury 50.73 - 50.73 50.74 0.00 0.00% 2019/07/12 път 20:02
WisdomTree Asia-Pacific ex-Japan 67.9 - 67.9 67.9 0.00 0.00% 2019/07/12 път 20:02
ALPS Emerging Sector Dividend Dogs 21.78 - 21.76 21.78 0.00 0.00% 2019/07/12 път 20:02
ProShares Ultra FTSE Europe 48.48 - 48.48 48.63 0.00 0.00% 2019/07/12 път 20:02
Sit Rising Rate 23 - 23 23 0.00 0.00% 2019/07/12 път 19:31
ProShares UltraShort Yen 74 - 74 74.41 0.00 0.00% 2019/07/12 път 19:31
UBS E-TRACS Bloomberg CMCI Food 16.55 - 16.55 16.55 0.00 0.00% 2019/07/12 път 19:31
Direxion Daily 20+ Year Treasury Bear 1X Shares 18.83 - 18.63 18.83 0.00 0.00% 2019/07/12 път 19:31
Deutsche X-trackers Municipal Infrastructure Reven 27.74 - 27.74 27.79 0.00 0.00% 2019/07/12 път 19:31
KraneShares Zacks New China 28.23 - 28.23 28.23 0.00 0.00% 2019/07/12 път 19:02
iShares MSCI Kokusai 68.81 - 68.78 68.81 0.00 0.00% 2019/07/12 път 19:02
UBS ETRACS Monthly Pay 2xLeveraged 27.26 - 27.26 28.43 0.00 0.00% 2019/07/12 път 19:02
IQ Global Resources 27.02 - 26.86 27.02 0.00 0.00% 2019/07/12 път 18:31
Cambria Global Asset Allocation 27.19 - 27.19 27.21 0.00 0.00% 2019/07/12 път 18:31
ProShares Global Listed Private Equity 34.89 - 34.89 34.89 0.00 0.00% 2019/07/12 път 18:31
iShares MSCI Colombia Capped 13.49 - 13.47 13.49 0.00 0.00% 2019/07/12 път 1:01
ProShares Short Basic Materials 18.47 - 18.47 18.47 0.00 0.00% 2019/07/12 път 1:01
ProShares UltraShort SmallCap600 13.58 - 13.58 13.58 0.00 0.00% 2019/07/12 път 1:01
Claymore CEF GS Connect Due 12/10/2037 16.42 - 16.42 16.42 0.00 0.00% 2019/07/12 път 1:01
iPath S&P 500 Dynamic VIX Exp 18 Aug 2021 17.9 - 17.9 17.9 0.00 0.00% 2019/07/12 път 1:01
Direxion Daily Total Bond Market Bear 1X Shares 30.13 - 30.13 30.13 0.00 0.00% 2019/07/12 път 1:01
VanEck Vectors Africa 22.11 - 22.11 22.11 0.00 0.00% 2019/07/12 път 0:31
FlexShares International Quality Dividend Defensiv 22.02 - 22.02 22.02 0.00 0.00% 2019/07/12 път 0:31
Global X China Industrials 13.24 - 13.24 13.24 0.00 0.00% 2019/07/11 път 23:32
ProShares Ultra Telecommunications 43.1 - 43.1 43.1 0.00 0.00% 2019/07/11 път 22:31
Deutsche X-trackers MSCI Germany Hedged Equity 26.39 - 26.34 26.65 0.00 0.00% 2019/07/11 път 20:32
UBS E-TRACS linked to DBloomberg Commodity Total R 14.99 - 14.97 15.01 0.00 0.00% 2019/07/11 път 20:32
ProShares Short Euro 44.77 - 44.77 44.77 0.00 0.00% 2019/07/11 път 20:02
SPDR SP 500 Buyback 67.4 - 67.4 67.4 0.00 0.00% 2019/07/11 път 19:32
iShares Asia/Pacific Dividend 44.45 - 44.45 44.45 0.00 0.00% 2019/07/11 път 19:32
VanEck Vectors Environmental Services 101.62 - 101.62 102.34 0.00 0.00% 2019/07/11 път 19:32
Rogers International Commodity Metals Total Return 7.91 - 7.91 7.91 0.00 0.00% 2019/07/11 път 19:32
WisdomTree Chinese Yuan Strategy 25.76 - 25.68 25.76 0.00 0.00% 2019/07/11 път 19:02
ProShares Ultra Yen 57.32 - 57.32 57.32 0.00 0.00% 2019/07/11 път 1:01
SPDR S&P 1500 Momentum Tilt 130.7 - 130.7 130.7 0.00 0.00% 2019/07/11 път 1:01
Madrona Global Bond 25.8 - 25.8 25.8 0.00 0.00% 2019/07/11 път 0:31
PowerShares Russell Midcap Equal Weight 49.71 - 49.6 49.71 0.00 0.00% 2019/07/10 път 23:31
Direxion Daily Developed Markets Bull 3X 63.82 - 63.15 63.93 0.00 0.00% 2019/07/10 път 23:31
ProShares RAFI Long/Short 34.62 - 34.53 34.62 0.00 0.00% 2019/07/10 път 22:31
First Trust ISE Global Engineering & Construction 49.38 - 49.38 49.73 0.00 0.00% 2019/07/10 път 22:31
Arrow QVM Equity Factor 27.62 - 27.59 27.63 0.00 0.00% 2019/07/10 път 22:02
VanEck Vectors Emerging Markets Aggregate Bond 21.4 - 21.4 21.4 0.00 0.00% 2019/07/10 път 22:02
ProShares UltraShort Consumer Goods 12.97 - 12.97 12.97 0.00 0.00% 2019/07/10 път 19:32
IQ Hedge Macro Tracker 26.25 - 26.25 26.25 0.00 0.00% 2019/07/10 път 18:32
Guggenheim CurrencyShares Swedish Krona 98.8 - 97.96 98.8 0.00 0.00% 2019/07/10 път 18:32
IQ Hedge Market Neutral Tracker 26.36 - 26.36 26.36 0.00 0.00% 2019/07/10 път 1:02
PowerShares DB G10 Currency Harvest 24.45 - 24.42 24.45 0.00 0.00% 2019/07/10 път 1:02
ProShares Ultra SmallCap600 95.47 - 95.08 95.47 0.00 0.00% 2019/07/10 път 1:02
ProShares Merger 37.65 - 37.65 37.65 0.00 0.00% 2019/07/10 път 0:32
First Trust Australia AlphaDEX 32.08 - 32.08 32.08 0.00 0.00% 2019/07/10 път 0:32
AdvisorShares Pacific Asset Enhanced Fl Rate 48.78 - 48.78 48.78 0.00 0.00% 2019/07/09 път 20:02
Teucrium Agricultural 20.07 - 20.07 20.07 0.00 0.00% 2019/07/09 път 1:02
ProShares Ultra Consumer Goods 45.93 - 45.93 45.99 0.00 0.00% 2019/07/09 път 1:02
Barclays + S&P VEQTOR Exp 08 Sep 2020 167.87 - 167.87 167.87 0.00 0.00% 2019/07/09 път 1:02
ProShares Short SmallCap600 32.62 - 32.62 32.62 0.00 0.00% 2019/07/09 път 0:02
VanEck Vectors Global Alternative Energy 65.75 - 65.75 65.75 0.00 0.00% 2019/07/09 път 0:02
iShares MSCI ACWI 74.59 - 74.59 74.59 0.00 0.00% 2019/07/06 път 10:02
iShares MSCI China 59.65 - 59.65 59.65 0.00 0.00% 2019/07/06 път 10:02
ProShares UltraPro QQQ 65.98 - 65.98 65.98 0.00 0.00% 2019/07/06 път 10:02
iShares US Preferred Stock 36.85 - 36.85 36.85 0.00 0.00% 2019/07/06 път 10:02
iShares Nasdaq Biotechnology 109.22 - 109.22 109.22 0.00 0.00% 2019/07/06 път 10:02
iShares 20+ Year Treasury Bond 132.41 - 132.41 132.41 0.00 0.00% 2019/07/06 път 10:02
Real Estate Select Sector SPDR 37.69 - 37.69 37.69 0.00 0.00% 2019/07/06 път 10:02
iShares 7-10 Year Treasury Bond 109.57 - 109.57 109.57 0.00 0.00% 2019/07/06 път 10:02
iShares JPMorgan USD Em Mkts Bd 113.35 - 113.35 113.35 0.00 0.00% 2019/07/06 път 10:02
Communication Services Select Sector SPDR 50.42 - 50.42 50.42 0.00 0.00% 2019/07/06 път 10:02
iPath Series B S&P 500 VIX Short-Term Futures 23.56 - 23.56 23.56 0.00 0.00% 2019/07/06 път 10:02
Global X China Materials 15.84 - 15.84 15.84 0.00 0.00% 2019/07/05 път 20:02
IQ Hedge Event-Driven Tracker 21.39 - 21.39 21.39 0.00 0.00% 2019/07/05 път 19:02
Guggenheim MSCI EM Equal Country Weight 32.3 - 32.3 32.3 0.00 0.00% 2019/07/03 път 1:02
GS Connect S&P GSCI Enhanced Commodity Total Retur 23.07 - 23.07 23.07 0.00 0.00% 2019/07/02 път 10:03
UBS E-TRACS Bloomberg CMCI Silver 18.91 - 18.91 18.91 0.00 0.00% 2019/06/27 път 23:02
QuantShares US Market Neutral Momentum 24.55 - 24.55 24.55 0.00 0.00% 2019/06/27 път 0:32
UBS E-TRACS Bloomberg CMCI Gold 35.52 - 35.52 35.52 0.00 0.00% 2019/06/24 път 20:32
Renaissance International IPO 21.64 - 21.62 21.64 0.00 0.00% 2019/06/21 път 5:44
Guggenheim CurrencyShares Chinese Renminbi 71.02 - 71.02 71.02 0.00 0.00% 2019/06/20 път 21:01
Direxion Daily 7-10 Year Treasury Bear 1X Shares 26.62 - 26.62 26.62 0.00 0.00% 2019/06/20 път 20:31
QuantShares US Market Neutral Value 19.91 - 19.91 19.91 0.00 0.00% 2019/06/20 път 0:33
Morgan Stanley Market Vectors Rupee USD 44 - 41 44 0.00 0.00% 2019/06/19 път 19:33
Columbia India Small Cap 13.82 - 13.82 13.82 0.00 0.00% 2019/06/15 път 11:07
Columbia EM Quality Dividend 13.02 - 13.02 13.02 0.00 0.00% 2019/06/15 път 11:07
Columbia India Infrastructure 11.31 - 11.31 11.31 0.00 0.00% 2019/06/15 път 11:07
Columbia Beyond BRICs 15.99 - 15.99 15.99 0.00 0.00% 2019/06/15 път 11:07
PowerShares S&P Int Dev Momentum Port 26.42 - 26.42 26.42 0.00 0.00% 2019/06/13 път 6:02
QuantShares US Market Neutral Size 18.13 - 18.13 18.13 0.00 0.00% 2019/06/12 път 6:31
ELEMENTS SPECTRUM Large CAP US Momentum 20.77 - 20.77 20.77 0.00 0.00% 2019/06/12 път 6:31
Barclays Bank iPath Bloomberg Lead Sub Total Retur 41.69 - 41.69 41.69 0.00 0.00% 2019/05/22 път 22:32
Vanguard Short-Term Corporate Bond 79.73 - 79.73 79.73 0.00 0.00% 2019/05/01 път 1:02
ALPS Workplace Equality Portfolio 37 - 37 37 0.00 0.00% 2019/04/27 път 1:32
Credit Suisse FI Enhanced Europe 50 117.18 - 117.18 117.18 0.00 0.00% 2019/04/22 път 12:39
DB Crude Oil Long Exp 01 Jun 2038 5.63 - 5.59 5.63 0.00 0.00% 2019/04/13 път 3:32
ELEMENTS Morningstar Wide Moat Focus Total Return 34.9 - 34.5 34.98 0.00 0.00% 2019/04/13 път 3:32
DB Base Metals Double Long Exp 01 Jun 2038 7.7 - 7.7 7.7 0.00 0.00% 2019/04/13 път 1:31
DB Crude Oil Short Exp 01 Jun 2038 55.69 - 55.69 60 0.00 0.00% 2019/04/13 път 1:31
DB Commodity Double Long Exp 01 Apr 2038 2.135 - 2.135 2.135 0.00 0.00% 2019/04/13 път 1:31
ELEMENTS Dogs of the Dow Linked to Dow Jones High 25.65 - 25.64 25.65 0.00 0.00% 2019/04/13 път 1:01
DB Agriculture Long Exp 01 Apr 2038 8.13 - 8.13 8.13 0.00 0.00% 2019/04/12 път 1:01
VanEck Vectors Pre-Refunded Municipal 24.58 - 24.58 24.58 0.00 0.00% 2019/04/06 път 3:31
VanEck Vectors Poland 17 - 17 17.04 0.00 0.00% 2019/04/06 път 1:31
Diamond Hill Valuation Weighted 500 32.43 - 32.43 32.43 0.00 0.00% 2019/04/05 път 1:31
DB Base Metals Double Short Exp 01 Jun 2038 7.99 - 7.99 7.99 0.00 0.00% 2019/03/29 път 18:31
Madrona Domestic 50.7 - 50.7 50.81 0.00 0.00% 2019/03/23 път 3:34
Madrona International 26.33 - 26.33 26.33 0.00 0.00% 2019/03/23 път 1:34
DB Commodity Short Exp 01 Apr 2038 50.61 - 50.61 50.61 0.00 0.00% 2019/03/20 път 0:05
DB Base Metals Short Exp 01 Jun 2038 19.13 - 19.13 19.13 0.00 0.00% 2019/03/15 път 21:34
WisdomTree Asia Local Debt 44.39 - 44.39 44.39 0.00 0.00% 2019/03/15 път 2:34
WisdomTree Australia Dividend 54.02 - 53.94 54.02 0.00 0.00% 2019/03/15 път 2:34
WisdomTree Brazilian Real Strategy 16.46 - 16.4 16.46 0.00 0.00% 2019/03/15 път 2:34
WisdomTree Japan Hedged Quality Dividend Growth 25.5 - 25.5 25.5 0.00 0.00% 2019/03/15 път 2:34
PowerShares Zacks Micro Cap 18.44 - 18.36 18.46 0.00 0.00% 2019/02/21 път 3:34
Guggenheim Invest Wilshire US REIT 49.01 - 48.72 49.01 0.00 0.00% 2019/02/21 път 3:34
PowerShares Russell 2000 Equal Weight 43 - 43 43 0.00 0.00% 2019/02/21 път 3:34
Guggenheim Invest Canadian Energy Income 6.94 - 6.94 6.94 0.00 0.00% 2019/02/21 път 3:34
PowerShares Emerging Market Infra Portfolio 34.93 - 34.66 34.93 0.00 0.00% 2019/02/21 път 3:34
PowerShares FTSE RAFI Asia Pacific ex-Japan 53.2 - 53.09 53.2 0.00 0.00% 2019/02/21 път 3:34
Guggenheim Invest International Mlti-Asset Income 15.85 - 15.75 15.85 0.00 0.00% 2019/02/21 път 3:34
PowerShares WilderHill Progressive Energy Portfoli 25.27 - 25.2 25.27 0.00 0.00% 2019/02/21 път 3:34
Guggenheim Invest China All-Cap 31.37 - 31.16 31.37 0.00 0.00% 2019/02/21 път 1:35
Guggenheim Invest Wilshire Micro-Cap 32.75 - 32.75 32.75 0.00 0.00% 2019/02/21 път 1:35
PowerShares Chinese Yuan Dim Sum Bond Portfolio 22.18 - 22.18 22.25 0.00 0.00% 2019/02/21 път 1:35
iShares 1-3 Year Treasury Bond 83.58 - 83.58 83.58 0.00 0.00% 2019/02/06 път 15:04
Vanguard Total International Bond 54.78 - 54.78 54.78 0.00 0.00% 2019/02/06 път 15:04
iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20 38.69 - 38.69 38.69 0.00 0.00% 2019/01/30 път 9:05
SPDR Gold MiniShares 12.87 - 12.87 12.87 0.00 0.00% 2019/01/14 път 15:05
iShares Core US Growth 54.54 - 54.54 54.54 0.00 0.00% 2019/01/14 път 15:05
iShares MSCI ACWI ex US 43.54 - 43.54 43.54 0.00 0.00% 2019/01/14 път 15:05
Janus Short Duration Income 49.07 - 49.07 49.07 0.00 0.00% 2019/01/14 път 15:05
Guggenheim Invest BulletShares 2018 High Yield Cor 25.09 - 25.09 25.1 0.00 0.00% 2018/12/28 път 1:34
Guggenheim BulletShares 2018 Corporate Bond 21.14 - 21.13 21.14 0.00 0.00% 2018/12/27 път 22:04
PowerShares DB Optimum Yield Diversified Commodity 16.2 - 16.2 16.2 0.00 0.00% 2018/12/04 път 4:32
O’Shares FTSE US Quality Dividend 32.01 - 32.01 32.01 0.00 0.00% 2018/11/15 път 18:04
Deutsche X-trackers JPX-Nikkei 400 Equity 26.36 - 26.36 26.36 0.00 0.00% 2018/11/15 път 18:04
United States Diesel-Heating Oil 20.6 - 20.6 20.64 0.00 0.00% 2018/09/07 път 1:33
iShares iBonds Sep 2018 AMT-Free Muni Bond 25.44 - 25.42 25.44 0.00 0.00% 2018/09/05 път 1:32
iShares MSCI Turkey 21.15 - 21.15 21.15 0.00 0.00% 2018/08/16 път 22:33
JPMorgan BetaBuilders Europe 23.94 - 23.94 23.94 0.00 0.00% 2018/08/16 път 22:33
VelocityShares 3x Long Silver linked to S&P GSCI S 6.73 - 6.73 6.73 0.00 0.00% 2018/08/16 път 22:33
KraneShares FTSE Emerging Markets 25.35 - 25.35 25.41 0.00 0.00% 2018/08/01 път 3:03
UBS E-TRACS Bloomberg CMCI Livestock 18.15 - 18.15 18.15 0.00 0.00% 2018/06/26 път 1:34
UBS E-TRACS 1xMonthly Short Alerian MLP Infrastruc 12.22 - 12.22 12.23 0.00 0.00% 2018/06/26 път 1:34
Deutsche Bank Commodity X2 Short 31.95 - 31.95 31.95 0.00 0.00% 2018/06/26 път 1:04
Barclays ETN FI Enhanced Europe 50 120.1 - 120.1 120.1 0.00 0.00% 2018/06/06 път 0:00
Deutsche X-trackers MSCI Brazil Hedged Equity 12.06 - 11.93 12.06 0.00 0.00% 2018/06/01 път 0:00
UBS E-TRACS Long Platinum 9.46 - 9.46 9.46 0.00 0.00% 2018/05/18 път 0:00
iPath GEMS 29.2 - 29.2 29.2 0.00 0.00% 2018/04/22 път 0:00
iPath MSCI India 85.21 - 85.21 85.21 0.00 0.00% 2018/04/22 път 0:00
iPath GEMS Asia 8 42.16 - 42.16 42.16 0.00 0.00% 2018/04/22 път 0:00
CBOE SP 500 Buy Write 77.5 - 77.5 77.5 0.00 0.00% 2018/04/22 път 0:00
iPath Global Carbon Due 6/24/2038 17.9 - 17.9 17.9 0.00 0.00% 2018/04/22 път 0:00
PowerShares DB Agriculture X2 Short 24.46 - 24.46 24.46 0.00 0.00% 2018/04/22 път 0:00
iPath Pure Beta Sugar Exp 18 Apr 2041 19.26 - 19.26 19.26 0.00 0.00% 2018/04/22 път 0:00
iPath Pure Beta Coffee Exp 18 Apr 2041 10.46 - 10.46 10.46 0.00 0.00% 2018/04/22 път 0:00
iPath Goldman Sachs Crude Oil Total Return 7.61 - 7.61 7.61 0.00 0.00% 2018/04/22 път 0:00
iPath Seasonal Natural Gas Exp 18 Apr 2041 16.74 - 16.74 16.74 0.00 0.00% 2018/04/22 път 0:00
iPath Pure Beta Agriculture Exp 18 Apr 2041 30.91 - 30.91 30.91 0.00 0.00% 2018/04/22 път 0:00
iPath Inverse S&P 500 VIX Short Term Futures 37 - 37 37 0.00 0.00% 2018/04/22 път 0:00
iPath Optimized Currency Carry Exp 28 Jan 2038 37.01 - 37.01 37.01 0.00 0.00% 2018/04/22 път 0:00
iPath Bloomberg Agriculture Subindex Total Return 32.12 - 32.12 32.12 0.00 0.00% 2018/04/22 път 0:00
iPath Bloomberg Aluminum Subindex Total Return Exp 20.1 - 20.1 20.1 0.00 0.00% 2018/04/22 път 0:00
iPath Bloomberg Coffee Subindex Total Return Exp 2 14.35 - 14.35 14.35 0.00 0.00% 2018/04/22 път 0:00
iPath Bloomberg Copper Subindex Total Return Exp 2 34.56 - 34.56 34.56 0.00 0.00% 2018/04/22 път 0:00
iPath Bloomberg Cotton Subindex Total Return Exp 2 55.1 - 55.1 55.1 0.00 0.00% 2018/04/22 път 0:00
iPath Bloomberg Energy Subindex Total Return Exp 2 6.54 - 6.54 6.54 0.00 0.00% 2018/04/22 път 0:00
iPath Bloomberg Grains Subindex Total Return Exp 2 27.1 - 27.1 27.1 0.00 0.00% 2018/04/22 път 0:00
iPath Bloomberg Industrial Metals Subindex Total R 29.55 - 29.55 29.55 0.00 0.00% 2018/04/22 път 0:00
iPath Bloomberg Livestock Subindex Total Return Ex 21.32 - 21.32 21.32 0.00 0.00% 2018/04/22 път 0:00
iPath Bloomberg Nickel Subindex Total Return Exp 2 16.8193 - 16.8193 16.8193 0.00 0.00% 2018/04/22 път 0:00
iPath Bloomberg Platinum Subindex Total Return Exp 18.68 - 18.68 18.68 0.00 0.00% 2018/04/22 път 0:00
iPath Bloomberg Precious Metals Subindex Total Ret 59.06 - 59.06 59.06 0.00 0.00% 2018/04/22 път 0:00
iPath Bloomberg Softs Subindex Total Return Exp 24 28.21 - 28.21 28.21 0.00 0.00% 2018/04/22 път 0:00
iPath Bloomberg Sugar Subindex Total Return Exp 24 24.03 - 24.03 24.03 0.00 0.00% 2018/04/22 път 0:00
iPath Bloomberg Tin Subindex Total Return Exp 24 J 48.42 - 48.42 48.42 0.00 0.00% 2018/04/22 път 0:00