United Kingdom
UK
индикатор |
стойност |
предишен |
Нисък |
Високо |
промяна |
Промяна% |
път |
диаграма |
ETFS Tin
|
29.43 |
- |
29.43 |
29.43 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
ETFS Softs
|
3.004 |
- |
3.004 |
3.004 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
ETFs Copper
|
31.28 |
- |
31.28 |
31.28 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
ETFS Cotton
|
2.012 |
- |
2.012 |
2.012 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
ETFS Gasoline
|
26.52 |
- |
26.52 |
26.52 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
ETFS WTI 2Mth
|
19.45 |
- |
19.45 |
19.45 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
Source RDX UCITS
|
155.72 |
- |
155.72 |
155.72 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
DB Physical Rhodium
|
485 |
- |
485 |
485 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
DB Physical Platinum
|
85.95 |
- |
85.95 |
85.95 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
ETFS Leveraged Wheat
|
17.7 |
- |
17.7 |
17.7 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
iShares TA-25 Israel
|
6.5063 |
- |
6.5063 |
6.5063 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
Amundi MSCI EMU UCITS
|
18652 |
- |
18652 |
18652 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
ETFS Leveraged Nickel
|
69.05 |
- |
69.05 |
69.05 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
Nomura Nikkei 225 USD
|
148.63 |
- |
148.63 |
148.63 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
SG SX5E X5 Daily Long
|
53.14 |
- |
53.14 |
53.14 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
Source MSCI USA UCITS
|
84.44 |
- |
84.44 |
84.44 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
db x-trackers Nifty 50
|
165.07 |
- |
165.07 |
165.07 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
HSBC MSCI Canada UCITS
|
17.79 |
- |
17.79 |
17.79 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
iShares MSCI USA UCITS
|
23449.5 |
- |
23449.5 |
23449.5 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
UBS BBG CMCI WTI CRUDE
|
71.24 |
- |
71.24 |
71.24 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
UBS MSCI EMU UCITS USD
|
27.31 |
- |
27.31 |
27.31 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
ETFS Short CNY Long USD
|
38.33 |
- |
38.33 |
38.33 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
ETFS Short EUR Long GBP
|
4398 |
- |
4398 |
4398 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
Amundi MSCI Brazil UCITS
|
51.88 |
- |
51.88 |
51.88 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
WisdomTree ISEQ 20 UCITS
|
14.21 |
- |
14.21 |
14.21 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
Amundi MSCI Germany UCITS
|
20652.5 |
- |
20652.5 |
20652.5 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
SG FTSE 100 X5 Daily Long
|
105.77 |
- |
105.77 |
105.77 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
ETFS 3X Long EUR Short USD
|
13.68 |
- |
13.68 |
13.68 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
ETFS 3x Short EUR Long GBP
|
3683.5 |
- |
3683.5 |
3683.5 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
ETFS Leveraged Agriculture
|
4.36 |
- |
4.36 |
4.36 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
ETFS Leveraged Brent Crude
|
51.17 |
- |
51.17 |
51.17 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
Lyxor UCITS MSCI USA D-EUR
|
23406 |
- |
23406 |
23406 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
Amundi ETF MSCI China UCITS
|
290.3 |
- |
290.3 |
290.3 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
Source Physical Palladium P
|
177.12 |
- |
177.12 |
177.12 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
Boost S&P 500 3X Short Daily
|
235.85 |
- |
235.85 |
235.85 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
iShares Edge MSCI USA MF GBp
|
7.745 |
- |
7.745 |
7.745 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
Lyxor UCITS MSCI World D-EUR
|
226.99 |
- |
226.99 |
226.99 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
Boost FTSE 100 1X Short Daily
|
5996 |
- |
5996 |
5996 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
Boost FTSE 100 2X Short Daily
|
3250.5 |
- |
3250.5 |
3250.5 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
HSBC MSCI Mexico Capped UCITS
|
2501 |
- |
2501 |
2501 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
Amundi MSCI Europe Banks UCITS
|
6696.5 |
- |
6696.5 |
6696.5 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
db x-trackers S&P 500 UCITS 1C
|
4488.5 |
- |
4488.5 |
4488.5 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
iShares Corp Bond Int Rate Hgd
|
76.82 |
- |
76.82 |
76.82 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
iShares Global AAA-AA Govt Bnd
|
94.36 |
- |
94.36 |
94.36 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
UBS - FTSE 100 UCITS GBP A-dis
|
6901 |
- |
6901 |
6901 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
ETFS Short Industrial Metals DJ
|
45.98 |
- |
45.98 |
45.98 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
ETFX DAX Daily 2x Long GO UCITS
|
27452.5 |
- |
27452.5 |
27452.5 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
iShares Edge MSCI Europe MF GBp
|
6.422 |
- |
6.422 |
6.422 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
iShares MSCI EM Consumer Growth
|
30.18 |
- |
30.18 |
30.18 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
iShares MSCI Europe Momentum UK
|
7.196 |
- |
7.196 |
7.196 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
Ossiam FTSE 100 Min Variance 1C
|
20047 |
- |
20047 |
20047 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
Ossiam Shiller Barclays Cape UK
|
29912.5 |
- |
29912.5 |
29912.5 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
Source Euro Stoxx 50 TR A UCITS
|
6887 |
- |
6887 |
6887 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
Source JPX-Nikkei 400 UCITS USD
|
17.51 |
- |
17.51 |
17.51 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
WisdomTree Germany Equity UCITS
|
1040.5 |
- |
1040.5 |
1040.5 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
iShares Core EURO STOXX 50 UCITS
|
131.74 |
- |
131.74 |
131.74 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
iShares MSCI Europe Value Factor
|
524.45 |
- |
524.45 |
524.45 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
iShares MSCI North America UCITS
|
58.965 |
- |
58.965 |
58.965 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
Boost Euro Stoxx50 3X Short Daily
|
329.55 |
- |
329.55 |
329.55 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
db x-trackers MSCI Korea UCITS DR
|
5039 |
- |
5039 |
5039 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
Source EURO STOXX Optimised Banks
|
4810.5 |
- |
4810.5 |
4810.5 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
db x-trackers MSCI Canada UCITS 1C
|
55.73 |
- |
55.73 |
55.73 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
Fidelity Global Quality Income Inc
|
6.3 |
- |
6.3 |
6.3 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
iShares Euro Corporate Bond BBB UK
|
5.25 |
- |
5.25 |
5.25 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
iShares Euro Ultrashort Bond UCITS
|
85.29 |
- |
85.29 |
85.29 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
PowerShares FTSE RAFI Europe UCITS
|
817.4 |
- |
817.4 |
817.4 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
WisdomTree Japan Equity Hedged Acc
|
18.088 |
- |
18.088 |
18.088 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
ETFS Short All Commodities DJ UBSCI
|
81.98 |
- |
81.98 |
81.98 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
Lyxor FTSE 100 Monthly Hedged C-USD
|
133.32 |
- |
133.32 |
133.32 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
Lyxor UCITS Euro Stoxx 50 Dailly US
|
155.09 |
- |
155.09 |
155.09 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
Lyxor UCITS JPX-Nikkei 400 Daily GB
|
12487 |
- |
12487 |
12487 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
PowerShares Dynamic US Market UCITS
|
1453.25 |
- |
1453.25 |
1453.25 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
Boost Euro Stoxx50 3X Leverage Daily
|
23217 |
- |
23217 |
23217 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
iShares S&P 500 Materials Sector Acc
|
5.959 |
- |
5.959 |
5.959 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
SPDR Euro Stoxx Low Volatility UCITS
|
35.838 |
- |
35.838 |
35.838 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
Amundi ETF Euro Stoxx Small Cap UCITS
|
4203.8 |
- |
4203.8 |
4203.8 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
Boost Euro Stoxx Banks 3X Short Daily
|
1689 |
- |
1689 |
1689 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
db x-trackers MSCI Brazil UCITS DR 1C
|
3897.5 |
- |
3897.5 |
3897.5 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
iShares GBP Corporate Bond 1-5Yr UCITS
|
124.63 |
- |
124.63 |
124.63 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
iShares MSCI Japan SRI Acc Share Class
|
6.108 |
- |
6.108 |
6.108 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
iShares MSCI Japan SRI Acc Share Class
|
472.3 |
- |
472.3 |
472.3 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
ETFX Russell 2000 US Small CAP GO UCITS
|
68.35 |
- |
68.35 |
68.35 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
iShares MSCI Emerging Markets UCITS Acc
|
2584 |
- |
2584 |
2584 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
UBS ETF - EURO STOXX 50 UCITS EUR A-dis
|
37.095 |
- |
37.095 |
37.095 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
iShares Euro Government Bond 3-5Yr UCITS
|
148.12 |
- |
148.12 |
148.12 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR
|
8887 |
- |
8887 |
8887 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR
|
114.9 |
- |
114.9 |
114.9 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
SSgA SPDR Barclays Cap US Aggregate Bond
|
110.14 |
- |
110.14 |
110.14 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
Boost US Treasuries 10Y 3X Leverage Daily
|
9186.5 |
- |
9186.5 |
9186.5 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
db x-trackers Euro Stoxx 50 Short Daily 1C
|
999.9 |
- |
999.9 |
999.9 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
First Trust US Small Cap Core AlphaDEX Acc
|
23.903 |
- |
23.903 |
23.903 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
iShares S&P 500 Consumer Staples Sector Acc
|
5.964 |
- |
5.964 |
5.964 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
db x-trackers STOXX Europe 600 Telecom UCITS
|
5927.5 |
- |
5927.5 |
5927.5 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated
|
15278.5 |
- |
15278.5 |
15278.5 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
PowerShares FTSE RAFI Europe Mid-Small UCITS
|
1354.1 |
- |
1354.1 |
1354.1 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR
|
22.46 |
- |
22.46 |
22.46 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR
|
1736.9 |
- |
1736.9 |
1736.9 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
db x-trackers STOXX Europe 600 Oil & Gas UCITS
|
7170.5 |
- |
7170.5 |
7170.5 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
db x-trackers STOXX Europe 600 Utilities UCITS
|
8748 |
- |
8748 |
8748 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
WisdomTree Emerging Markets SmallCap Div UCITS
|
1314.25 |
- |
1314.25 |
1314.25 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR
|
4884 |
- |
4884 |
4884 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
iShares Emerging Asia Local Government Bond UCITS
|
73.625 |
- |
73.625 |
73.625 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
iShares Emerging Asia Local Government Bond UCITS
|
95.17 |
- |
95.17 |
95.17 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
VanEck Vectors J.P. Morgan EM Local Currency Bond
|
62.17 |
- |
62.17 |
62.17 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
db x-trackers STOXX Europe 600 Industrial Goods UC
|
9328.5 |
- |
9328.5 |
9328.5 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
PowerShares EURO STOXX High Dividend Low Volatilit
|
2365 |
- |
2365 |
2365 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
PowerShares EURO STOXX High Dividend Low Volatilit
|
27.753 |
- |
27.753 |
27.753 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
Source Morningstar US Energy Infrastructure MLP UC
|
68.43 |
- |
68.43 |
68.43 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
ETFS Cocoa
|
2.656 |
- |
2.656 |
2.656 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
ETFS Energy
|
3.498 |
- |
3.498 |
3.498 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
ETFS Grains
|
2.86 |
- |
2.86 |
2.86 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
ETFS Aluminium
|
2.706 |
- |
2.706 |
2.706 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
ETFS Livestock
|
2.779 |
- |
2.779 |
2.779 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
ETFS Petroleum
|
12.33 |
- |
12.33 |
12.33 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
ETFS Live Cattle
|
6.9 |
- |
6.9 |
6.9 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
ETFS Soybean Oil
|
3.304 |
- |
3.304 |
3.304 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
ETFS Short Silver
|
16.16 |
- |
16.16 |
16.16 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
Boost FTSE MIB Banks
|
12485 |
- |
12485 |
12485 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
iShares $ Tips UCITS
|
169.51 |
- |
169.51 |
169.51 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
iShares TA-25 Israel
|
503.13 |
- |
503.13 |
503.13 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
Boost Levdax 3X Daily
|
248.22 |
- |
248.22 |
248.22 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
iShares Bric 50 UCITS
|
30.61 |
- |
30.61 |
30.61 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
HSBC MSCI Brazil UCITS
|
20 |
- |
20 |
20 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
HSBC MSCI Canada UCITS
|
1376.75 |
- |
1376.75 |
1376.75 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
iShares MSCI EMU UCITS
|
123.82 |
- |
123.82 |
123.82 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
iShares MSCI EMU UCITS
|
10549 |
- |
10549 |
10549 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
ETFS Long CHF Short GBP
|
5335.5 |
- |
5335.5 |
5335.5 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
ETFS Long EUR Short USD
|
2505.5 |
- |
2505.5 |
2505.5 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
ETFS Long USD Short GBP
|
5370 |
- |
5370 |
5370 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
ETFS Short CHF Long GBP
|
3408 |
- |
3408 |
3408 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
ETFS Short GBP Long USD
|
4485 |
- |
4485 |
4485 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
ETFS Short GBP Long USD
|
57.99 |
- |
57.99 |
57.99 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
ETFS Short JPY Long GBP
|
4341 |
- |
4341 |
4341 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
ETFS Short USD Long GBP
|
3555 |
- |
3555 |
3555 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
Source MSCI World UCITS
|
65.76 |
- |
65.76 |
65.76 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
DB WTI Crude Oil Booster
|
40.5 |
- |
40.5 |
40.5 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
SG S&P X5 Daily Long USD
|
117.77 |
- |
117.77 |
117.77 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
SG WTI X5 Daily Long GBP
|
8.75 |
- |
8.75 |
8.75 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
SG WTI X5 Daily Long USD
|
8.14 |
- |
8.14 |
8.14 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
WisdomTree Europe Equity
|
18.386 |
- |
18.386 |
18.386 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
HSBC MSCI Indonesia UCITS
|
6294 |
- |
6294 |
6294 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
SG Gold X5 Daily Long GBP
|
115.53 |
- |
115.53 |
115.53 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
SG S&P X3 Daily Short USD
|
56.26 |
- |
56.26 |
56.26 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
SG S&P X5 Daily Short USD
|
31.3 |
- |
31.3 |
31.3 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
SG WTI X5 Daily Short USD
|
5.36 |
- |
5.36 |
5.36 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
ETFS 3x Long EUR Short GBP
|
2785 |
- |
2785 |
2785 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
ETFS 3x Long JPY Short USD
|
11.255 |
- |
11.255 |
11.255 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
ETFS 3x Long USD Short GBP
|
7115 |
- |
7115 |
7115 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
ETFS 3x Short GBP Long USD
|
60.96 |
- |
60.96 |
60.96 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
ETFS Forward WTI Crude Oil
|
33.24 |
- |
33.24 |
33.24 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
iShares FTSE MIB UCITS Acc
|
7629.5 |
- |
7629.5 |
7629.5 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
SG Gold X5 Daily Short GBP
|
59.62 |
- |
59.62 |
59.62 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
Source Bloomberg Commodity
|
1257.3 |
- |
1257.3 |
1257.3 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
WisdomTree Europe SmallCap
|
1466.2 |
- |
1466.2 |
1466.2 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
Boost Copper 3x Short Daily
|
70.6 |
- |
70.6 |
70.6 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
Vanguard FTSE North America
|
77.62 |
- |
77.62 |
77.62 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
Boost BTP 10Y 3X Short Daily
|
2539 |
- |
2539 |
2539 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
db x-trackers US Dollar Cash
|
178.89 |
- |
178.89 |
178.89 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
SG Copper X5 Daily Short USD
|
113.14 |
- |
113.14 |
113.14 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
UBS MSCI Canada hedged A-acc
|
1436.5 |
- |
1436.5 |
1436.5 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
WisdomTree India Quality Acc
|
17.653 |
- |
17.653 |
17.653 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
Boost Bund 10Y 3X Short Daily
|
3412 |
- |
3412 |
3412 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
Boost FTSE 250 1X Short Daily
|
4590.5 |
- |
4590.5 |
4590.5 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
Boost FTSE MIB 3x Short Daily
|
392.2 |
- |
392.2 |
392.2 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
db x-trackers SP 500 UCITS UK
|
5245.5 |
- |
5245.5 |
5245.5 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
ETFS Longer Dated Brent Crude
|
36.5 |
- |
36.5 |
36.5 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
iShares MSCI Korea UCITS Dist
|
40.02 |
- |
40.02 |
40.02 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
WisdomTree India Earnings Inc
|
1346.8 |
- |
1346.8 |
1346.8 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
db x-trackers MSCI Japan DR 2D
|
23.61 |
- |
23.61 |
23.61 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
db x-trackers MSCI Japan DR 6C
|
2360.8 |
- |
2360.8 |
2360.8 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
ETFS 5x Long USD Short GBP ETC
|
8299 |
- |
8299 |
8299 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
ETFS 5x Short EUR Long GBP ETC
|
1248 |
- |
1248 |
1248 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
ETFS 5x Short USD Long GBP ETC
|
700.3 |
- |
700.3 |
700.3 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
Ether Tracker One XBT Provider
|
13.31 |
- |
13.31 |
13.31 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
Fidelity US Quality Income Acc
|
552.75 |
- |
552.75 |
552.75 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
iShares Edge MSCI World MF GBp
|
7.2688 |
- |
7.2688 |
7.2688 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
iShares MSCI Brazil UCITS Dist
|
32.3013 |
- |
32.3013 |
32.3013 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
Vanguard Global Min Volatility
|
37.08 |
- |
37.08 |
37.08 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
WisdomTree Japan Equity Hedged
|
1042.5 |
- |
1042.5 |
1042.5 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
BMO Enhanced Income Euro Equity
|
25.09 |
- |
25.09 |
25.09 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
Boost BTP 10Y 3X Leverage Daily
|
14870.5 |
- |
14870.5 |
14870.5 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
Boost S&P 500 3X Leverage Daily
|
63977 |
- |
63977 |
63977 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
db x-trackers MSCI EMU UCITS DR
|
3612.8 |
- |
3612.8 |
3612.8 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
db x-trackers MSCI USA UCITS 1C
|
6692 |
- |
6692 |
6692 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
ETFS Forward Energy DJ UBSCI F3
|
18.12 |
- |
18.12 |
18.12 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
Ether Tracker Euro XBT Provider
|
12.593 |
- |
12.593 |
12.593 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
Source LGIM Commodity Composite
|
47.925 |
- |
47.925 |
47.925 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
UBS MSCI EMU UCITS hedged A-acc
|
1135 |
- |
1135 |
1135 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
WisdomTree Europe Equity Hedged
|
1182.9 |
- |
1182.9 |
1182.9 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
WisdomTree Eurozone Quality Div
|
1586 |
- |
1586 |
1586 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
Bitcoin Tracker EUR XBT Provider
|
332.92 |
- |
332.92 |
332.92 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
Boost Bund 10Y 3X Leverage Daily
|
14574.5 |
- |
14574.5 |
14574.5 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
Boost FTSE MIB 3x Leverage Daily
|
8678.5 |
- |
8678.5 |
8678.5 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
db x-trackers MSCI USA Energy DR
|
30.8 |
- |
30.8 |
30.8 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
iShares MSCI Mexico Capped UCITS
|
8048 |
- |
8048 |
8048 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
SG Natural Gas X3 Daily Long USD
|
16.48 |
- |
16.48 |
16.48 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
SG Natural Gas X5 Daily Long USD
|
0.63 |
- |
0.63 |
0.63 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
Vanguard Global Liquidity Factor
|
36.46 |
- |
36.46 |
36.46 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
db x-trackers MSCI Wd Health Care
|
36.71 |
- |
36.71 |
36.71 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
PIMCO EM Advantage Local Bond EUR
|
76.605 |
- |
76.605 |
76.605 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
SG Natural Gas X3 Daily Short USD
|
31.39 |
- |
31.39 |
31.39 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
SG Natural Gas X5 Daily Short GBP
|
0.37 |
- |
0.37 |
0.37 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
SG Natural Gas X5 Daily Short USD
|
0.35 |
- |
0.35 |
0.35 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
Vanguard Eurozone Government Bond
|
22.9 |
- |
22.9 |
22.9 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
Lyxor MSCI All Country World C-USD
|
216.7 |
- |
216.7 |
216.7 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
Vanguard FTSE Developed Asia Pacif
|
19.244 |
- |
19.244 |
19.244 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
Amundi ETF MSCI Emerging Asia UCITS
|
32.71 |
- |
32.71 |
32.71 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
PowerShares FTSE RAFI US 1000 UCITS
|
20.51 |
- |
20.51 |
20.51 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
PowerShares SP 500 High Dividend FR
|
33.005 |
- |
33.005 |
33.005 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
WisdomTree US SmallCap Dividend EUR
|
1537 |
- |
1537 |
1537 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
|
4881 |
- |
4881 |
4881 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
db x-trackers MSCI USA Financials DR
|
21.998 |
- |
21.998 |
21.998 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
ETFS Forward Agriculture DJ UBSCI F3
|
7.2 |
- |
7.2 |
7.2 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
iShares Euro Government Bond 10-15yr
|
164.37 |
- |
164.37 |
164.37 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
iShares S&P 500 Materials Sector Acc
|
460.9 |
- |
460.9 |
460.9 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
ETFS GBP Daily Hedged Brent Crude Oil
|
369.9 |
- |
369.9 |
369.9 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
Lyxor UCITS Canada (S&P TSX 60) D-EUR
|
74.49 |
- |
74.49 |
74.49 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
Lyxor UCITS Canada (S&P TSX 60) D-EUR
|
5760.5 |
- |
5760.5 |
5760.5 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
SSgA SPDR S&P US Dividend Aristocrats
|
45.49 |
- |
45.49 |
45.49 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
iShares S&P 500 Industrials Sector Acc
|
6.369 |
- |
6.369 |
6.369 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
WisdomTree Emerging Asia Equity Income
|
10.71 |
- |
10.71 |
10.71 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
ETFS GBP Daily Hedged Industrial Metals
|
585.88 |
- |
585.88 |
585.88 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
SSgA SPDR S&P Euro Dividend Aristocrats
|
20.66 |
- |
20.66 |
20.66 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
WisdomTree Enhanced Commodity A-USD Inc
|
762.25 |
- |
762.25 |
762.25 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
|
1058.3 |
- |
1058.3 |
1058.3 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
ETFS Forward All Commodities DJ UBSCI F3
|
18.04 |
- |
18.04 |
18.04 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
Fidelity Europe Quality Income UCITS Acc
|
4.84 |
- |
4.84 |
4.84 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
iShares Euro Government Bond 0-1Yr UCITS
|
83.81 |
- |
83.81 |
83.81 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
iShares Euro Government Bond 5-7Yr UCITS
|
138.53 |
- |
138.53 |
138.53 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
iShares MSCI Pacific ex-Japan UCITS Dist
|
3467 |
- |
3467 |
3467 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
Fidelity Europe Quality Income Hedged Acc
|
5.788 |
- |
5.788 |
5.788 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
iShares Euro Government Bond 7-10Yr UCITS
|
192.03 |
- |
192.03 |
192.03 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
Lyxor Russia (Dow Jones Russia GDR) D-GBP
|
2211 |
- |
2211 |
2211 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
Lyxor UCITS Australia (S&P ASX 200) D-EUR
|
48.56 |
- |
48.56 |
48.56 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
Lyxor UCITS Australia (S&P ASX 200) D-EUR
|
3756.5 |
- |
3756.5 |
3756.5 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
PowerShares Emerging Markets USD Bond ETF
|
19.51 |
- |
19.51 |
19.51 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
db x-trackers DBLCI - OY Balanced UCITS 2C
|
22.2 |
- |
22.2 |
22.2 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
db x-trackers STOXX Europe 600 Banks UCITS
|
2964.75 |
- |
2964.75 |
2964.75 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
Lyxor UCITS China Enterprise (HSCEI) C-EUR
|
156.53 |
- |
156.53 |
156.53 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
db x-trackers II Global Inflation-Linked 2C
|
26.72 |
- |
26.72 |
26.72 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
Lyxor UCITS MSCI World Industrials TR C-USD
|
376.64 |
- |
376.64 |
376.64 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
Lyxor USD Floating Rate Note UCITS D-GBP HM
|
97.48 |
- |
97.48 |
97.48 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
Amundi ETF MSCI Emerging Latin America UCITS
|
14.99 |
- |
14.99 |
14.99 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
iShares Euro Government Bond 1-3Yr UCITS Acc
|
9549 |
- |
9549 |
9549 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
Source STOXX Europe 600 Optimised Banks UCITS
|
61.36 |
- |
61.36 |
61.36 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
SPDR MSCI Europe Small Cap Value Weighted Acc
|
31.06 |
- |
31.06 |
31.06 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
UBS MSCI Japan Socially Responsible JPY A-dis
|
1767.8 |
- |
1767.8 |
1767.8 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
db x-trackers II Global Sovereign EUR UCITS 5C
|
21833 |
- |
21833 |
21833 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
First Trust US Large Cap Core AlphaDEX Class B
|
3663 |
- |
3663 |
3663 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
FundLogic Alternatives plc - SciBeta HFE Japan
|
106.815 |
- |
106.815 |
106.815 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
iShares Global High Yield Corporate Bond UCITS
|
73.79 |
- |
73.79 |
73.79 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C
|
86.66 |
- |
86.66 |
86.66 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP
|
1340.5 |
- |
1340.5 |
1340.5 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
BMO Barclays 3-7 Global Corporate Bond Hedged Dist
|
104.09 |
- |
104.09 |
104.09 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
BMO MSCI USA Income Leaders Hedged Distributing Sh
|
35.57 |
- |
35.57 |
35.57 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
db x-trackers STOXX Europe 600 Basic Resources UCI
|
8593.5 |
- |
8593.5 |
8593.5 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
FundLogic Alternatives plc - SciBeta HFE EM Equity
|
99.29 |
- |
99.29 |
99.29 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
FundLogic Alternatives plc - SciBeta HFE Europe Eq
|
113.38 |
- |
113.38 |
113.38 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
FundLogic Alternatives plc - SciBeta HFE Pacific e
|
112.475 |
- |
112.475 |
112.475 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
FundLogic Alternatives plc - SciBeta HFE US Equity
|
130.205 |
- |
130.205 |
130.205 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
FundLogic Alternatives plc MS Scientific Beta US E
|
145.88 |
- |
145.88 |
145.88 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
iShares Edge MSCI Europe Quality Factor UCITS Dist
|
5.84 |
- |
5.84 |
5.84 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
iShares Euro Corporate Bond ex-Financials 1-5Yr UC
|
110.81 |
- |
110.81 |
110.81 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
JPMorgan Ireland ICAV - Equity Long-Short UCITS ET
|
1714 |
- |
1714 |
1714 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
Lyxor UCITS Commodities Thomson Reuters/Corecommod
|
1406.5 |
- |
1406.5 |
1406.5 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
Lyxor UCITS EuroMTS All-Maturity Investment Grade
|
16333 |
- |
16333 |
16333 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina
|
113.45 |
- |
113.45 |
113.45 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
PIMCO Emerging Markets Advantage Local Bond Source
|
104.88 |
- |
104.88 |
104.88 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
PIMCO Short-Term High Yield Corp Bond Source UCITS
|
101.65 |
- |
101.65 |
101.65 |
0.00
|
0.00%
|
2019/11/30
път 22:01
|
|
Vanguard FTSE Emerging Markets
|
42.06 |
- |
42.035 |
42.155 |
0.00
|
0.00%
|
2019/11/29
път 22:01
|
|
ETFS Lead
|
17.48 |
- |
17.48 |
17.64 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
ETFS Soybeans
|
16.25 |
- |
16.25 |
16.27 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
ETFS Short Gold
|
21.68 |
- |
21.68 |
21.75 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
Lyxor UCITS DAX
|
10661 |
- |
10614 |
10661 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
Lyxor UCITSo Cash
|
115.43 |
- |
115.09 |
115.43 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
DB Physical Silver
|
162.86 |
- |
162.31 |
162.86 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
HSBC MSCI USA UCITS
|
2338 |
- |
2338 |
2345.08 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
UBS MSCI Japan A-dis
|
1161 |
- |
1157.72 |
1161 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
DB Physical Palladium
|
175.37 |
- |
175.37 |
176.54 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
HSBC MSCI Japan UCITS
|
2648.5 |
- |
2647 |
2650 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
HSBC MSCI Korea UCITS
|
3447.5 |
- |
3447.5 |
3458.08 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares MSCI UK UCITS
|
11124 |
- |
11124 |
11176 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
Nomura Nikkei 225 EUR
|
136.59 |
- |
136.45 |
136.59 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
Source FTSE 100 UCITS
|
6527 |
- |
6527 |
6539 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
db x-trackers Nifty 50
|
12763.5 |
- |
12763.5 |
12836.79 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
ETFS Short Natural Gas
|
520.58 |
- |
496.54 |
520.58 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
ETFS Leveraged Corn ETC
|
1.349 |
- |
1.316 |
1.349 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
ETFS Long EUR Short GBP
|
4404 |
- |
4404 |
4409 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
ETFS Long GBP Short USD
|
2786.5 |
- |
2786.5 |
2788 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
ETFS Physical Palladium
|
172.32 |
- |
172.32 |
172.94 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
ETFS Physical PM Basket
|
117.75 |
- |
117.75 |
118.05 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
ETFS Short EUR Long USD
|
64.81 |
- |
64.72 |
64.81 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
ETFS Short EUR Long USD
|
5012 |
- |
5012 |
5019 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares MSCI EM Islamic
|
17.05 |
- |
17.05 |
17.11 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
ETFS Leveraged Cocoa ETC
|
7.64 |
- |
7.64 |
7.76 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
Boost Gold 3X Short Daily
|
73.11 |
- |
73.11 |
74.14 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares MSCI Canada UCITS
|
10531.5 |
- |
10531.5 |
10545.75 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares MSCI Taiwan UCITS
|
49.26 |
- |
49.09 |
49.26 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
Lyxor Green Bond DR C-EUR
|
46.25 |
- |
46.25 |
46.27 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
SG WTI X5 Daily Short GBP
|
5.76 |
- |
4.85 |
5.76 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
ETFS 3x Long GBP Short USD
|
16.73 |
- |
16.66 |
16.73 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
ETFS 3x Short USD Long GBP
|
1234 |
- |
1224 |
1234 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
Amundi ETF MSCI Spain UCITS
|
16653 |
- |
16653 |
16683.23 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
ETFS Leveraged Platinum ETC
|
3.04 |
- |
3.04 |
3.06 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
HSBC MSCI EM Far East UCITS
|
3509.5 |
- |
3509.5 |
3532.22 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares EURO STOXX Mid UCITS
|
5242 |
- |
5242 |
5249.6 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares MSCI Japan UCITS Acc
|
12185 |
- |
12183 |
12185 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares MSCI Japan UCITS Acc
|
157.56 |
- |
157.56 |
157.66 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares MSCI Korea UCITS Acc
|
141.75 |
- |
141.75 |
142 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares MSCI USA Dividend IQ
|
2865.5 |
- |
2865.5 |
2877 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
Ind. S&P US Sel Sector Source
|
417.43 |
- |
416.74 |
417.43 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares China Large Cap UCITS
|
115.17 |
- |
114.67 |
115.22 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares MSCI Europe UCITS Acc
|
4704 |
- |
4704 |
4724 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares STOXX Europe 50 UCITS
|
2899.75 |
- |
2899.75 |
2910.48 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
Lyxor UCITS CAC 40 (DR) D-EUR
|
4929.8 |
- |
4929.8 |
4929.8 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
Boost Copper 3x Leverage Daily
|
10.57 |
- |
10.56 |
10.57 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
Boost Gilts 10Y 3x Short Daily
|
3810 |
- |
3810 |
3814 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
Boost Palladium 1X Short Daily
|
22.48 |
- |
22.41 |
22.48 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
Fidelity US Quality Income Acc
|
7.143 |
- |
7.143 |
7.155 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares $ Corporate Bond UCITS
|
9520.5 |
- |
9520.5 |
9570.43 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares EURO STOXX Small UCITS
|
3121.5 |
- |
3121.5 |
3128.98 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares Global AAA-AA Govt Bnd
|
72.98 |
- |
72.98 |
73.22 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares MSCI USA Islamic UCITS
|
3517 |
- |
3517 |
3533.73 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares US Mortgage Backed Sec
|
382.05 |
- |
382.05 |
382.75 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
Vanguard FTSE Developed Europe
|
35.25 |
- |
35.2 |
35.34 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares Euro Covered Bond UCITS
|
158.54 |
- |
158.48 |
158.54 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares Global Corp Bnd EUR Hdg
|
104.86 |
- |
104.86 |
104.97 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares US Aggregate Bond UCITS
|
82.965 |
- |
82.87 |
82.965 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
Boost FTSE 100 2X Leverage Daily
|
17014 |
- |
17014 |
17060 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
Boost FTSE 250 2X Leverage Daily
|
24418 |
- |
24418 |
24731 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
Health Care S&P US Sector Source
|
448.12 |
- |
448.12 |
449.11 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
HSBC MSCI EM Latin America UCITS
|
2026.25 |
- |
2026.25 |
2031.47 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
HSBC MSCI Pacific ex Japan UCITS
|
1066.5 |
- |
1066.5 |
1071 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares Core EURO STOXX 50 UCITS
|
10191 |
- |
10191 |
10207.92 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares Edge MSCI Europe Min Vol
|
4082 |
- |
4082 |
4095 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares MSCI EMU Small Cap UCITS
|
18018 |
- |
18018 |
18024 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares MSCI Mexico Capped UCITS
|
103.81 |
- |
103.81 |
103.81 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares MSCI USA Small Cap UCITS
|
351.64 |
- |
351.61 |
352.46 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares MSCI USA Small Cap UCITS
|
27195.5 |
- |
27195.5 |
27295.92 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
SSgA SPDR S&P 500 Low Volatility
|
45.58 |
- |
45.58 |
45.65 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
UBS ETF MSCI EMU UCITS EUR A-dis
|
10951 |
- |
10918 |
10972 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
Vanguard Global Liquidity Factor
|
28.205 |
- |
28.205 |
28.291 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
Boost Palladium 2X Leverage Daily
|
424.02 |
- |
424.02 |
424.54 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares Asia Property Yield UCITS
|
29.625 |
- |
29.625 |
29.76 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares Euro Aggregate Bond UCITS
|
108.53 |
- |
108.48 |
108.64 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares MSCI Russia Adr/Gdr UCITS
|
10782.5 |
- |
10782.5 |
10826.94 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares USD Ultrashort Bond UCITS
|
78.38 |
- |
78.38 |
78.68 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
Boost Nasdaq 100 3X Leverage Daily
|
1702.73 |
- |
1696.89 |
1707.9 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
Boost Nasdaq 100 3X Leverage Daily
|
131282.5 |
- |
131282.5 |
132163 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
db x-trackers FTSE All-World ex UK
|
6135 |
- |
6135 |
6153.2 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
db x-trackers JPX-Nikkei 400 DR 4C
|
17.613 |
- |
17.59 |
17.613 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
db x-trackers MSCI Europe UCITS DR
|
5381.5 |
- |
5381.5 |
5384 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
db xtrackers II iBoxx US Treasurie
|
225.43 |
- |
225.3 |
225.8 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares MSCI EM Minimum Volatility
|
2258 |
- |
2258 |
2270.2 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
PowerShares FTSE RAFI UK 100 UCITS
|
1086.8 |
- |
1086.8 |
1088.3 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
db x-trackers Russell 2000 UCITS GB
|
228.19 |
- |
228.08 |
228.61 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
ETFX DAXGlobal Gold Mining GO UCITS
|
27.29 |
- |
27.01 |
27.29 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares Listed Private Equity UCITS
|
23.2825 |
- |
23.25 |
23.3 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares Spain Government Bond UCITS
|
176.58 |
- |
176.58 |
176.64 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
PIMCO Short-Term High Yield Corp UK
|
121.81 |
- |
121.81 |
122.04 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
Boost Euro Stoxx50 3X Leverage Daily
|
272.54 |
- |
272.54 |
274.25 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
db x-trackers FTSE China 50 UCITS DR
|
2869 |
- |
2867.96 |
2870 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares $ Treasury Bond 7-10Yr UCITS
|
157.88 |
- |
157.83 |
158.64 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
db x-trackers MSCI Indonesia UCITS 1C
|
1173 |
- |
1167.5 |
1173 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
db x-trackers MSCI USA Health Care DR
|
39.685 |
- |
39.55 |
39.74 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
db x-trackers S&P/ASX 200 UCITS DR 1C
|
3113 |
- |
3113 |
3121.98 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
db x-trackers ShortDAX Daily UCITS 1C
|
1614.6 |
- |
1614 |
1614.6 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
db x-trackers MSCI Africa Top 50 UCITS
|
7.78 |
- |
7.75 |
7.78 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
UBS Barclays US Liquid Corp hedged GBP
|
1718.8 |
- |
1717.4 |
1718.8 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
db x-trackers MSCI Malaysia UCITS DR 1C
|
866.5 |
- |
866.5 |
870.5 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares $ Treasury Bond 1-3Yr UCITS Acc
|
8572.5 |
- |
8572.5 |
8600 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares $ Treasury Bond 3-7Yr UCITS Acc
|
10255.5 |
- |
10255.5 |
10294 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
SSgA SPDR S&P Emerging Markets Dividend
|
12.21 |
- |
12.21 |
12.25 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares MSCI Eastern Europe Capped UCITS
|
25.825 |
- |
25.825 |
25.895 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares MSCI Emerging Markets Asia UCITS
|
11290 |
- |
11290 |
11305 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares MSCI Pacific ex-Japan UCITS Dist
|
44.81 |
- |
44.81 |
44.84 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR
|
101.47 |
- |
101.44 |
101.47 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR
|
7848 |
- |
7848 |
7876 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
db x-trackers STOXX Europe 600 Tech UCITS
|
6646 |
- |
6646 |
6654 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
db x-trackers DBLCI - OY Balanced UCITS 3C
|
2128.5 |
- |
2128.5 |
2146.01 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
db x-trackers STOXX Europe 600 UCITS DR 1C
|
7570.5 |
- |
7562 |
7607.63 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares Dow Jones Industrial Average UCITS
|
312.58 |
- |
312.58 |
313.05 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares Euro Government Bond 15-30Yr UCITS
|
228.81 |
- |
228.81 |
229.75 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
OSSIAM US Minimum Variance NR UCITS 1C USD
|
234.29 |
- |
234.29 |
234.65 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
UBS Irl ETF plc - MSCI USA UCITS USD A-dis
|
5916.5 |
- |
5916.5 |
5928.52 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares S&P 500 Consumer Staples Sector Acc
|
461.1 |
- |
461.1 |
463.1 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
Lyxor UCITS MSCI World Health Care TR C-USD
|
358.21 |
- |
358.21 |
358.22 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
PIMCO US Dollar Short Maturity Source UCITS
|
101.52 |
- |
101.51 |
101.52 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares Euro High Yield Corporate Bond UCITS
|
89.03 |
- |
89.03 |
89.12 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
Source Consumer Staples S&P US Select Sector
|
445.62 |
- |
445.12 |
445.62 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
Source Energy S&P US Select Sector UCITS USD
|
317.26 |
- |
317 |
318.28 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
SSga SPDR Dow Jones Global Real Estate UCITS
|
30.56 |
- |
30.56 |
30.73 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
First Trust US Large Cap Core AlphaDEX Class A
|
3862.5 |
- |
3862.5 |
3882.9 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares GBP Corporate Bond ex-Financials UCITS
|
156.17 |
- |
156.17 |
156.3 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
Lyxor UCITS Dow Jones Industrial Average D-EUR
|
281.27 |
- |
281.27 |
281.42 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
Source Goldman Sachs Equity Factor World UCITS
|
157.57 |
- |
157.57 |
157.78 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares $ Emerging Markets Corporate Bond UCITS
|
80.41 |
- |
80.41 |
80.66 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares Euro Corporate Bond ex-Financials UCITS
|
102.8 |
- |
102.79 |
102.82 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
db x-trackers S&P Global Infrastructure UCITS 1C
|
3714 |
- |
3714 |
3727.22 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
db x-trackers STOXX Europe 600 Health Care UCITS
|
13414 |
- |
13414 |
13458 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
Source Financials S&P US Select Sector UCITS USD
|
214.77 |
- |
214.18 |
214.77 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares S&P Commodity Producers Oil and Gas UCITS
|
14.0425 |
- |
14.0425 |
14.185 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
BMO Barclays 1-3 Global Corporate Bond Hedged Dist
|
98.54 |
- |
98.36 |
98.54 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
BMO Barclays 7-10 Global Corporate Bond Hedged Dis
|
107.39 |
- |
107.2 |
107.39 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
db x-trackers II Barclays Global Aggregate Bond 3D
|
7934.5 |
- |
7934.5 |
7942 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
db x-trackers STOXX Europe 600 Food & Beverage UCI
|
12399 |
- |
12399 |
12480.52 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
db x-trackers STOXX Global Select Dividend 100 UCI
|
2582 |
- |
2582 |
2591.7 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares $ Short DurationHigh Yield Corporate Bond
|
72.31 |
- |
72.31 |
72.43 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares Dow Jones Global Sustainability Screened U
|
44.34 |
- |
44.34 |
44.36 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares Euro Inflation Linked Government Bond UCIT
|
219.53 |
- |
219.53 |
219.53 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares Euro Inflation Linked Government Bond UCIT
|
187.18 |
- |
187.18 |
187.28 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares Global Inflation Linked Government Bond UC
|
163.89 |
- |
163.06 |
163.97 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares Global Inflation Linked Government Bond UC
|
126.78 |
- |
126.54 |
127.3 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
Lyxor UCITS Commodities Thomson Reuters/Corecommod
|
1303 |
- |
1303 |
1310 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
Ossiam Shiller Barclays Cape US Sector Value Tr 1C
|
767.89 |
- |
766.78 |
769.46 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
PIMCO Short-Term High Yield Corporate Bond Source
|
9.822 |
- |
9.822 |
9.832 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
Source Consumer Discretionary S&P US Select Sector
|
402.6 |
- |
402.6 |
403.17 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis
|
6356.5 |
- |
6356.5 |
6367.8 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
ETFS Corn
|
0.734 |
- |
0.732 |
0.734 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
ETFS Zinc
|
7.32 |
- |
7.32 |
7.32 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
ETFS Copper
|
24.45 |
- |
24.45 |
24.58 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
ETFS Nickel
|
13.26 |
- |
13.26 |
13.46 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares AEX
|
5094 |
- |
5091 |
5119 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
Uk Gilt UCITS
|
24.47 |
- |
24.44 |
24.54 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
DB Physical Gold
|
142.57 |
- |
141.57 |
142.57 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
ETFS Agriculture
|
3.9 |
- |
3.84 |
3.9 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
ETFS Agriculture
|
301.65 |
- |
301.481 |
301.65 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
ETFS Short Nickel
|
24.92 |
- |
24.65 |
24.92 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
ETFS Brent 1Yr USD
|
51.53 |
- |
51.53 |
51.65 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
ETFS Physical Gold
|
10770.5 |
- |
10738 |
10770.5 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
UBS MSCI EMU A-dis
|
1049.1 |
- |
1044.6 |
1052 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
HSBC FTSE 100 UCITS
|
7392.5 |
- |
7392.5 |
7439 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
HSBC FTSE 250 UCITS
|
1989.5 |
- |
1989.5 |
2006.5 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
SSgA SPDR MSCI ACWI
|
141.75 |
- |
141.7 |
141.91 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
ETFS All Commodities
|
7.96 |
- |
7.96 |
8 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
ETFS Physical Silver
|
1234.76 |
- |
1230.65 |
1236.6 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares $ Tips UCITS
|
219.05 |
- |
219.05 |
219.91 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
Source S&P 500 UCITS
|
574.32 |
- |
574.06 |
575 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
Vanguard USD Corp Bd
|
42.75 |
- |
42.75 |
42.97 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
HSBC MSCI China UCITS
|
614.38 |
- |
614.38 |
618.57 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
HSBC MSCI World UCITS
|
1773.25 |
- |
1773.25 |
1780.07 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares Bric 50 UCITS
|
2367.25 |
- |
2367.25 |
2382 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
Source FTSE 250 UCITS
|
15524 |
- |
15524 |
15632 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
Source JPX-Nikkei 400
|
154.69 |
- |
154.27 |
154.69 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
Source NASDAQ Biotech
|
38.45 |
- |
38.03 |
38.45 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
ETFS Industrial Metals
|
11.01 |
- |
11 |
11.03 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
ETFS Physical Platinum
|
84.31 |
- |
84.17 |
84.56 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
ETFS Short Brent Crude
|
53.24 |
- |
51.65 |
53.24 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
HSBC MSCI EUROPE UCITS
|
1187.8 |
- |
1187.8 |
1191.96 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
HSBC MSCI Turkey UCITS
|
190.3 |
- |
190.3 |
190.59 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares MSCI USA UCITS
|
303.19 |
- |
302.92 |
303.59 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
Source Physical Silver
|
16.422 |
- |
16.39 |
16.422 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
Vanguard Euro STOXX 50
|
21.883 |
- |
21.845 |
21.955 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
ETFS Leveraged Gold ETC
|
45.99 |
- |
45.6 |
45.99 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares MSCI ACWI UCITS
|
4122.5 |
- |
4122.5 |
4137 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares Physical Silver
|
1268.75 |
- |
1265.49 |
1270.5 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
Source MSCI Japan UCITS
|
63.63 |
- |
63.47 |
63.63 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
SPDR MSCI EM Asia UCITS
|
64.53 |
- |
64.53 |
64.73 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
Vanguard FTSE Dev World
|
52.18 |
- |
52.18 |
52.29 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
Vanguard FTSE Dev World
|
67.44 |
- |
67.39 |
67.59 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
Vanguard FTSE Japan USD
|
24.249 |
- |
24.198 |
24.294 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
Amundi ETF S&P 500 UCITS
|
57.34 |
- |
57.34 |
57.46 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
ETFS Leveraged Sugar ETC
|
1.82 |
- |
1.81 |
1.82 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
ETFS Physical Swiss Gold
|
141.25 |
- |
140.54 |
141.25 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
ETFS WTI Short Crude Oil
|
63.41 |
- |
61.1 |
63.41 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares Nasdaq 100 UCITS
|
472.55 |
- |
472.36 |
473.35 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares Nasdaq 100 UCITS
|
36546.5 |
- |
36539 |
36711 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares Nikkei 225 UCITS
|
15602 |
- |
15602 |
15655.64 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares Sust MSCI EM SRI
|
6.715 |
- |
6.715 |
6.7382 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
Vanguard USD Treasury Bd
|
19.48 |
- |
19.48 |
19.575 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
ETFS Hedged WTI Crude Oil
|
264.5 |
- |
264.5 |
274.5 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
ETFS Leveraged Coffee ETC
|
0.803 |
- |
0.803 |
0.804 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
ETFS Leveraged Copper ETC
|
5.119 |
- |
5.119 |
5.162 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
ETFS Leveraged Silver ETC
|
5.39 |
- |
5.33 |
5.39 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares MSCI Canada UCITS
|
136.01 |
- |
136.01 |
136.5 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares MSCI Poland UCITS
|
1475.7 |
- |
1475.7 |
1481.2 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares MSCI Poland UCITS
|
19.08 |
- |
19.08 |
19.1 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares MSCI Turkey UCITS
|
1275 |
- |
1275 |
1288.42 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares MSCI Turkey UCITS
|
16.4825 |
- |
16.4825 |
16.57 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
Source Russell 2000 UCITS
|
78.36 |
- |
78.22 |
78.36 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
VanEck Junior Gold Miners
|
31.69 |
- |
31.1 |
31.69 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
ETFS 3x Short EUR Long USD
|
79.78 |
- |
79.78 |
80.4 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
ETFX FTSE 100 Leveraged 2X
|
32402.5 |
- |
32402.5 |
32875.4 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares Agribusiness UCITS
|
34.52 |
- |
34.47 |
34.55 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares Agribusiness UCITS
|
2669.5 |
- |
2669.5 |
2675.1 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares Core S&P 500 UCITS
|
24143 |
- |
24143 |
24269 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares FTSE 100 UCITS Acc
|
12031 |
- |
12030 |
12098 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares Global Water UCITS
|
3598 |
- |
3598 |
3629.54 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares Global Water UCITS
|
46.73 |
- |
46.7 |
46.8 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares Physical Palladium
|
53.14 |
- |
53.14 |
53.74 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares Physical Palladium
|
4104 |
- |
4104 |
4155.85 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares S&P 500 USD Energy
|
4.756 |
- |
4.756 |
4.773 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
WisdomTree Japan Equity UK
|
16.23 |
- |
16.23 |
16.25 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
Boost Shortdax 3X Daily ETC
|
4.199 |
- |
4.164 |
4.199 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
DB Physical Gold GBP Hedged
|
812.25 |
- |
808 |
812.25 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares Core FTSE 100 UCITS
|
9.45 |
- |
9.45 |
9.483 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares FTSE MIB UCITS Dist
|
1182.7 |
- |
1182.7 |
1189 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
Lyxor UCITS Iboxx GBP Gilts
|
14534 |
- |
14528 |
14570 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
Vanguard FTSE North America
|
60.02 |
- |
60.02 |
60.34 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
WisdomTree EM Equity Income
|
1212.88 |
- |
1210.43 |
1218.82 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
Wisdomtree Europe Equity UK
|
19.21 |
- |
19.21 |
19.25 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
WisdomTree UK Equity Income
|
534.8 |
- |
534.8 |
541.49 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
Boost Gold 3X Leverage Daily
|
27.005 |
- |
26.48 |
27.005 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
db x-trackers FTSE 100 DR 1C
|
943.6 |
- |
943.6 |
950.6 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
db x-trackers JPX-Nikkei 400
|
1542 |
- |
1538 |
1544 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
db x-trackers MSCI EMU DR 2C
|
2307.5 |
- |
2304.5 |
2313.5 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
db x-trackers Russell Midcap
|
26.26 |
- |
26.26 |
26.28 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
ETFS Gold Bullion Securities
|
137.19 |
- |
136.36 |
137.19 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares Edge MSCI USA MF GBp
|
599.1 |
- |
599.1 |
601.2 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares Edge S&P 500 Min Vol
|
4717 |
- |
4704 |
4741 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares MSCI Australia UCITS
|
37.99 |
- |
37.99 |
38.1 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares MSCI Australia UCITS
|
2940 |
- |
2940 |
2951 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares OMX Stockholm Capped
|
428.5 |
- |
428.5 |
431 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares UK Gilts 0-5Yr UCITS
|
133.5 |
- |
133.44 |
133.75 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
Source Physical Gold P Certs
|
141.99 |
- |
141.15 |
141.99 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
Vanguard Global Value Factor
|
33.81 |
- |
33.81 |
33.91 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
Vanguard Global Value Factor
|
26.152 |
- |
26.125 |
26.285 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
|
1082.5 |
- |
1057.5 |
1082.5 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
db x-trackers CSI300 UCITS 1C
|
11.87 |
- |
11.81 |
11.88 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares China Large Cap UCITS
|
8908.5 |
- |
8875 |
8949 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares MSCI Europe Ex UK GBP
|
549.9 |
- |
549.6 |
552.8 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares MSCI Japan UCITS Dist
|
14.94 |
- |
14.895 |
14.94 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares MSCI Japan UCITS Dist
|
1155.5 |
- |
1155 |
1158 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares MSCI Korea UCITS Dist
|
3095.12 |
- |
3092.25 |
3112.5 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares MSCI World UCITS Dist
|
48.94 |
- |
48.93 |
48.99 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares S&P 500 USD Info Tech
|
850.62 |
- |
850.62 |
853.73 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares S&P 500 USD Info Tech
|
10.99 |
- |
10.98 |
11.03 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
UBS MSCI USA ETF hedged A-acc
|
1311.5 |
- |
1311.4 |
1311.5 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
VanEck Vectors Gold Miners UK
|
28.38 |
- |
28.01 |
28.4 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
BMO MSCI EM Income Leaders Inc
|
20.63 |
- |
20.63 |
20.78 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
db x-trackers DAX DR Income 1D
|
9373 |
- |
9352 |
9393 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
Fidelity US Quality Income Inc
|
522.88 |
- |
522.29 |
523.54 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
HSBC MSCI AC Far East ex Japan
|
45.38 |
- |
45.38 |
45.43 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares Core EUR Corp Bond Acc
|
5.2715 |
- |
5.267 |
5.276 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares Corp Bond Int Rate Hgd
|
99.295 |
- |
99.18 |
99.38 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares JPM EM Bond EUR Hedged
|
93.06 |
- |
93.06 |
93.3 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares MSCI Brazil UCITS Dist
|
2494.75 |
- |
2494.75 |
2539.59 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares MSCI China A UCITS USD
|
315.3 |
- |
314.83 |
316.8 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares MSCI Europe UCITS Dist
|
2157.5 |
- |
2157.5 |
2167.45 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares S&P 500 USD Financials
|
623.25 |
- |
621.25 |
623.74 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares S&P SmallCap 600 UCITS
|
5139 |
- |
5133 |
5160.75 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares S&P SmallCap 600 UCITS
|
66.435 |
- |
66.435 |
66.6 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
Vanguard FTSE Developed Europe
|
27.255 |
- |
27.25 |
27.41 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
Vanguard Global Min Volatility
|
28.712 |
- |
28.674 |
28.797 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
Boost Nasdaq 100 3X Short Daily
|
72.45 |
- |
72.45 |
72.7 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
db x-trackers FTSE 250 UCITS DR
|
2073.5 |
- |
2073.5 |
2086 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
First Trust EM AlphaDEX Class A
|
2277.2 |
- |
2277.2 |
2285.5 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares Edge MSCI World Min Vol
|
3999 |
- |
3990.5 |
4019 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares GBP Ultrashort Bond GBP
|
100.77 |
- |
100.65 |
100.8 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares MSCI Europe ex-UK UCITS
|
2899 |
- |
2893 |
2910 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares MSCI Europe Mid Cap Acc
|
5.717 |
- |
5.717 |
5.742 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares MSCI Europe Momentum UK
|
613.3 |
- |
613.3 |
616.17 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares MSCI Japan Hedged UCITS
|
37.78 |
- |
37.68 |
37.83 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares MSCI South Africa UCITS
|
29.88 |
- |
29.76 |
29.88 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares MSCI South Africa UCITS
|
2311.5 |
- |
2291 |
2320 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares MSCI UK Small Cap UCITS
|
22700 |
- |
22700 |
22890 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares S&P 500 USD Health Care
|
563 |
- |
563 |
565.5 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares US Aggregate Bond UCITS
|
107.24 |
- |
107.24 |
107.37 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares US Property Yield UCITS
|
2422 |
- |
2422 |
2441.5 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
Solutions Ise Cyber Security Go
|
1291.25 |
- |
1288 |
1293.37 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
Source KBW NASDAQ Fintech UCITS
|
34.95 |
- |
34.77 |
34.95 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
Vanguard Global Momentum Factor
|
27.115 |
- |
27.115 |
27.34 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
Vanguard USD EM Government Bond
|
39.9 |
- |
39.881 |
40.114 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
Boost FTSE 100 3x Leverage Daily
|
23513.5 |
- |
23500 |
23850 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
Boost Natural Gas 3x Short Daily
|
928.9 |
- |
816.5 |
928.9 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
CSOP Source FTSE China A50 UCITS
|
22.32 |
- |
22.32 |
22.34 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
db x-trackers JPX-Nikkei 400 USD
|
14.57 |
- |
14.52 |
14.57 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
ETFS DAX Daily 2x Short GO UCITS
|
304.1 |
- |
304.1 |
305.7 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
HSBC MSCI Emerging Markets UCITS
|
811.75 |
- |
811.75 |
817.25 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares Core EURO STOXX 50 UCITS
|
119.58 |
- |
119.52 |
119.98 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares Edge MSCI Europe Min Vol
|
47.935 |
- |
47.9 |
48.07 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares EURO STOXX 50 UCITS Dist
|
3195 |
- |
3191.55 |
3203.8 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares MSCI Europe Value Factor
|
6.154 |
- |
6.154 |
6.187 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares MSCI North America UCITS
|
4561 |
- |
4561 |
4572.08 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares MSCI World Islamic UCITS
|
2627 |
- |
2627 |
2639 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares S&P 500 GBP Hedged UCITS
|
7243.5 |
- |
7235 |
7252 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares S&P Gold Producers UCITS
|
11.64 |
- |
11.49 |
11.64 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
SG Natural Gas X5 Daily Long GBP
|
0.67 |
- |
0.67 |
0.92 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
db x-trackers MSCI India UCITS 1C
|
930 |
- |
928.64 |
932 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
db x-trackers Nikkei 225 UCITS DR
|
1710 |
- |
1707.3 |
1714.7 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
ETFS Battery Value Chain GO UCITS
|
656.1 |
- |
656.1 |
656.1 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares Asia Property Yield UCITS
|
2292 |
- |
2292 |
2302.9 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares Automation & Robotics Acc
|
634.12 |
- |
634.12 |
637.5 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares Core MSCI Japan IMI UCITS
|
44.06 |
- |
43.94 |
44.09 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
|
3409.5 |
- |
3404.82 |
3418 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares Fallen Angels HY Corp Bnd
|
423.6 |
- |
423.6 |
423.8 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares Healthcare Innovation Acc
|
502.75 |
- |
502.75 |
503.94 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares MSCI Russia Adr/Gdr UCITS
|
139.7 |
- |
139.25 |
139.7 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares USD Ultrashort Bond UCITS
|
101.28 |
- |
101.24 |
101.33 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
PowerShares EQQQ Nasdaq-100 UCITS
|
15961 |
- |
15950 |
16022.81 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
|
1208.75 |
- |
1208.61 |
1208.75 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
db xtrackers II iBoxx US 1 3 Treas
|
171.75 |
- |
171.75 |
171.78 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares Euro Ultrashort Bond UCITS
|
100.07 |
- |
100.01 |
100.1 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares MSCI Target UK Real Estate
|
525.25 |
- |
525 |
527.75 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares USD Treasury Bond 20+Yr DE
|
408.4 |
- |
408.4 |
411.6 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
PowerShares Preferred Shares UCITS
|
19.965 |
- |
19.965 |
20.02 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
Source MSCI Emerging Markets UCITS
|
45.12 |
- |
45.12 |
45.28 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
SSgA SPDR Barclays Capital UK Gilt
|
61.16 |
- |
61.14 |
61.33 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
Vanguard FTSE Developed Asia Pacif
|
24.881 |
- |
24.881 |
24.93 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
db x-trackers FTSE Vietnam UCITS 1C
|
2421.25 |
- |
2419.47 |
2421.25 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
db x-trackers MSCI EM Asia UCITS 1C
|
3884.5 |
- |
3884.5 |
3911 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
db x-trackers Russell 2000 UCITS GB
|
17624 |
- |
17624 |
17707.56 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
ETFS GBP Daily Hedged Physical Gold
|
819.25 |
- |
814 |
819.25 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
ETFX DAXGlobal Gold Mining GO UCITS
|
2110.2 |
- |
2096.5 |
2110.2 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares $ TIPS 0-5 Dist Share Class
|
377.1 |
- |
377.1 |
379.7 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares $ Treasury Bond 1-3Yr UCITS
|
132.51 |
- |
132.46 |
132.54 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares $ Treasury Bond 1-3Yr UCITS
|
102.48 |
- |
102.46 |
102.82 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares Asia Pacific Dividend UCITS
|
27 |
- |
27 |
27.09 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares Global Corporate Bond UCITS
|
100.97 |
- |
100.97 |
101.12 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares Global Corporate Bond UCITS
|
78.07 |
- |
78.07 |
78.26 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares Global Infrastructure UCITS
|
29.74 |
- |
29.74 |
29.83 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares Global Infrastructure UCITS
|
2300 |
- |
2300 |
2311.5 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares Listed Private Equity UCITS
|
1803 |
- |
1801.14 |
1806.09 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares MSCI Japan EUR Hedged UCITS
|
49.98 |
- |
49.91 |
49.98 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares MSCI Japan GBP Hedged UCITS
|
59.85 |
- |
59.59 |
59.85 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares MSCI World EUR Hedged UCITS
|
56.01 |
- |
56.01 |
56.07 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares MSCI World GBP Hedged UCITS
|
5889.5 |
- |
5886.64 |
5889.5 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares US Equity Buyback Achievers
|
7.035 |
- |
7.035 |
7.058 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
Lyxor UCITS Euro Stoxx 50 Dailly GB
|
12975 |
- |
12916 |
13032 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
Lyxor UCITS JPX-Nikkei 400 Daily US
|
131.88 |
- |
131.54 |
131.88 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
PowerShares FTSE RAFI US 1000 UCITS
|
1586.25 |
- |
1586 |
1592.37 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
SPDR Morningstar Multi-Asset Global
|
26.27 |
- |
26.27 |
26.4 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
db x-trackers II Sterling Cash UCITS
|
18227 |
- |
18227 |
18230 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
db x-trackers MSCI China UCITS DR 1C
|
1350.75 |
- |
1350.75 |
1359 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
ETFS US Energy Infrastructure MLP GO
|
4.361 |
- |
4.361 |
4.37 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
First Trust US Equity Income Class A
|
1927.2 |
- |
1926.4 |
1933 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares Core FTSE 100 USD Hedged Acc
|
5.534 |
- |
5.534 |
5.566 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares Global Government Bond UCITS
|
111.44 |
- |
111.44 |
111.6 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares Global Government Bond UCITS
|
86.23 |
- |
86.23 |
86.5553 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares S&P 500 Utilities Sector Acc
|
509.25 |
- |
509.25 |
510.66 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares S&P 500 Utilities Sector Acc
|
6.586 |
- |
6.585 |
6.615 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
SPDR Euro Stoxx Low Volatility UCITS
|
42.015 |
- |
41.83 |
42.015 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
Vanguard FTSE All-World High Div Yld
|
56.45 |
- |
56.45 |
56.6 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
db x-trackers FTSE All-Share UCITS DR
|
419.68 |
- |
419.68 |
420.9 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
HSBC FTSE EPRA/NAREIT Developed UCITS
|
1983.5 |
- |
1983.5 |
1990 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares Core GBP Corporate Bond UCITS
|
151.77 |
- |
151.61 |
152.16 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares European Property Yield UCITS
|
3835.5 |
- |
3835.5 |
3852.34 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
SSgA SPDR MSCI Emerging Markets UCITS
|
54.59 |
- |
54.58 |
54.82 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
db x-trackers FTSE 100 UCITS DR Income
|
772 |
- |
772 |
777 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares Core Euro Corporate Bond UCITS
|
114.39 |
- |
114.32 |
114.54 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares GBP Corporate Bond 1-5Yr UCITS
|
106.22 |
- |
106.18 |
106.3 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares S&P 500 Industrials Sector Acc
|
492.7 |
- |
492.7 |
493.4 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
db x-trackers Euro Stoxx 50 UCITS DR 1D
|
3371.75 |
- |
3371.75 |
3379.5 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares $ Treasury Bond 1-3Yr UCITS Acc
|
110.84 |
- |
110.84 |
110.86 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares Core Euro Government Bond UCITS
|
111.84 |
- |
111.84 |
131.33 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares Emerging Markets Dividend UCITS
|
20.8 |
- |
20.8 |
20.98 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
|
1618.8 |
- |
1614.6 |
1625.8 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares Euro Corporate Bond 1-5Yr UCITS
|
111.48 |
- |
111.38 |
111.54 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares Global High Yield Corp Bond Acc
|
5.286 |
- |
5.286 |
5.286 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares MSCI AC Far East ex-Japan UCITS
|
53.07 |
- |
53.07 |
53.2 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares MSCI AC Far East ex-Japan UCITS
|
4104 |
- |
4104 |
4130.64 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares MSCI Japan Small Cap UCITS Dist
|
41.95 |
- |
41.79 |
41.95 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares MSCI Japan Small Cap UCITS Dist
|
3242.5 |
- |
3230 |
3247.5 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares MSCI World Quality Factor UCITS
|
3090.5 |
- |
3089.4 |
3102.6 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares MSCI World Quality Factor UCITS
|
39.87 |
- |
39.87 |
40.02 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
Lyxor UCITS MSCI EM Latin America C-USD
|
30.6 |
- |
30.6 |
30.73 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
VanEck Vectors Morningstar US Wide Moat
|
38.76 |
- |
38.72 |
38.82 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
db x-trackers MSCI World Info Tech DR 1C
|
34.95 |
- |
34.87 |
34.99 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
db x-trackers ShortDAX x2 Daily UCITS 1C
|
250.25 |
- |
249.25 |
250.25 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares Core MSCI Pacific ex Japan UCITS
|
153.15 |
- |
153.15 |
153.51 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares Core MSCI Pacific ex Japan UCITS
|
11845.5 |
- |
11845.5 |
11897.58 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares Euro Government Bond 1-3Yr UCITS
|
122.95 |
- |
122.95 |
123.04 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares Global Aggregate Bond UCITS Dist
|
5.147 |
- |
5.142 |
5.167 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares MSCI Eastern Europe Capped UCITS
|
1997.8 |
- |
1996.6 |
2004 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares MSCI Emerging Markets Asia UCITS
|
145.9 |
- |
145.9 |
146.32 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares MSCI Emerging Markets UCITS Dist
|
3093.38 |
- |
3093.38 |
3113 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares MSCI Emerging Markets UCITS Dist
|
39.9975 |
- |
39.9425 |
40.1425 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares MSCI World Momentum Factor UCITS
|
44.95 |
- |
44.94 |
45.04 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares MSCI World Momentum Factor UCITS
|
3479 |
- |
3479 |
3490 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR
|
155.01 |
- |
155.01 |
155.7 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
db x-trackers MSCI AC Asia Ex Japan UCITS
|
3413.5 |
- |
3413.5 |
3420 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
db x-trackers MSCI Russia Capped UCITS 1C
|
2768.5 |
- |
2768.5 |
2778 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares $ High Yield Corporate Bond UCITS
|
101.81 |
- |
101.81 |
102.03 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares $ High Yield Corporate Bond UCITS
|
78.825 |
- |
78.73 |
79.15 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares Euro Corp Bnd Sustain Screen 0-3y
|
426.52 |
- |
426.52 |
427.43 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares Global Aggregate Bond Hedged Dist
|
5.188 |
- |
5.183 |
5.198 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares USD Floating Rate Bond Hedged Dis
|
485.35 |
- |
485.344 |
485.65 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares USD Short Duration Corp Bond UCITS
|
102.78 |
- |
102.72 |
103.11 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares USD Short Duration Corp Bond UCITS
|
79.47 |
- |
79.47 |
79.74 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
PIMCO Low Duration US Corp Bond Source Inc
|
104.44 |
- |
104.37 |
104.49 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
PIMCO Sterling Short Maturity Source UCITS
|
102.4 |
- |
102.39 |
102.41 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
PowerShares FTSE RAFI All-World 3000 UCITS
|
1558.25 |
- |
1558.25 |
1567.18 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
Powershares Global Buyback Achievers UCITS
|
36.96 |
- |
36.92 |
36.96 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
SPDR S&P Global Dividend Aristocrats UCITS
|
26.68 |
- |
26.68 |
26.72 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares Euro Corporate Bond Large Cap UCITS
|
139.78 |
- |
139.71 |
139.92 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares EURO Total Market Value Large UCITS
|
1912 |
- |
1912 |
1917.53 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
Source Utilities S&P US Select Sector UCITS
|
386.73 |
- |
386.73 |
387.84 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
UBS Irl plc MSCI UK IMI Socially Resp A-dis
|
1638.9 |
- |
1638.9 |
1650 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
db x-trackers S&P 500 Inverse Daily UCITS 1C
|
1015.6 |
- |
1015.6 |
1018.76 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares Euro Government Bond 1-3Yr UCITS Acc
|
112.05 |
- |
112.05 |
112.08 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares Euro High Yield Corporate Bond UCITS
|
104.53 |
- |
104.36 |
104.53 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares EURO Total Market Growth Large UCITS
|
3544.75 |
- |
3544.75 |
3557.5 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
PowerShares FTSE RAFI Emerging Markets UCITS
|
663.25 |
- |
663.25 |
666.51 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
Source Technology S&P US Select Sector UCITS
|
216.65 |
- |
216.23 |
217.77 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
SPDR S&P Pan Asia Dividend Aristocrats UCITS
|
48.49 |
- |
48.33 |
48.55 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
db x-trackers MSCI Philippines IM UCITS 1C DR
|
1.901 |
- |
1.901 |
1.907 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares Emerging Markets Infrastructure UCITS
|
1585.5 |
- |
1585.5 |
1595.72 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
Xtrackers USD High Yield Corporate Bond UCITS
|
15.07 |
- |
15.07 |
15.09 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
BMO MSCI UK Income Leaders Distributing Shares
|
25.57 |
- |
25.57 |
25.75 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares GBP Corporate Bond ex-Financials UCITS
|
133.1 |
- |
132.92 |
133.44 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares Global High Yield Corp Bond GBP Hedged
|
97.46 |
- |
97.26 |
97.82 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
Lyxor UCITS Dow Jones Industrial Average D-EUR
|
21756.5 |
- |
21756.5 |
21827 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR
|
19651.5 |
- |
19398.6 |
19740 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
SSgA SPDR Barclays Cap Sterling Corporate Bond
|
63.3 |
- |
63.16 |
63.37 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
db x-trackers MSCI Europe Small Cap UCITS DR 1C
|
3983.75 |
- |
3983.75 |
3996.5 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
db x-trackers MSCI World Consumer Staples DR 1C
|
37.36 |
- |
37.308 |
37.36 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
db x-trackers S&P 500 2x Inverse Daily UCITS 1C
|
1.391 |
- |
1.389 |
107.871 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares $ Emerging Markets Corporate Bond UCITS
|
103.8 |
- |
103.8 |
104.07 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
SPDR Barclays 0-5 Year US High Yield Bond UCITS
|
45.98 |
- |
45.98 |
46.06 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares Dow Jones Europe Sustainability Screened
|
4126 |
- |
4120 |
4143 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares MSCI AC Far East ex-Japan Small Cap UCITS
|
2019.5 |
- |
2019.5 |
2034.21 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares MSCI Emerging Markets Latin America UCITS
|
1297 |
- |
1297 |
1320 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares S&P Commodity Producers Oil and Gas UCITS
|
1086 |
- |
1086 |
1103 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
JPMorgan Ireland ICAV - Managed Futures UCITS USD
|
2044 |
- |
2044 |
2056.5 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
PIMCO Short-Term High Yield Corporate Bond Source
|
99.45 |
- |
99.38 |
99.58 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
ROBO-STOX Global Robotics and Automation GO UCITS
|
16.25 |
- |
16.15 |
16.27 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
ROBO-STOX Global Robotics and Automation GO UCITS
|
14.74 |
- |
14.73 |
14.74 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
BMO Barclays Global High Yield Bond Hedged Distrib
|
100.67 |
- |
100.46 |
100.92 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
BMO MSCI Europe ex-UK Income Leaders Hedged Distri
|
29.94 |
- |
29.94 |
30.01 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
db x-trackers II iBoxx Global Inflation-Linked UCI
|
2615.5 |
- |
2607.97 |
2621 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
db x-trackers MSCI World Consumer Discretionary 1C
|
35.83 |
- |
35.82 |
35.86 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares Dow Jones Global Sustainability Screened U
|
3430 |
- |
3430 |
3446 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares Euro Corporate Bond Interest Rate Hedged U
|
96.61 |
- |
96.52 |
96.64 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
Source Morningstar US Energy Infrastructure MLP UC
|
42.57 |
- |
42.57 |
42.88 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
ETFS Wheat
|
0.641 |
- |
0.617 |
0.641 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
ETFS Coffee
|
0.851 |
- |
0.842 |
0.856 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
ETFS Lean Hogs
|
0.446 |
- |
0.427 |
0.446 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
ETFS Natural Gas
|
0.022 |
- |
0.022 |
0.0232 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
Vanguard FTSE 250
|
33 |
- |
33 |
33.38 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
ETFS WTI Crude Oil
|
8.2 |
- |
8.2 |
8.545 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
HSBC S&P 500 UCITS
|
2453.25 |
- |
2453.25 |
2462.4 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
ETFS Lev Natural Gas
|
7.8688 |
- |
7.8688 |
8.755 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
ETFS Physical Silver
|
16 |
- |
15.88 |
16 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares Physical Gold
|
28.67 |
- |
28.46 |
28.67 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares Physical Gold
|
2214.5 |
- |
2208 |
2214.5 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares FTSE 250 UCITS
|
1997.2 |
- |
1997.2 |
2013 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
Lyxor US TIPS DR D-USD
|
104.73 |
- |
104.73 |
105.11 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
HSBC MSCI Russia Capped
|
13.06 |
- |
13.005 |
13.075 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares MSCI ACWI UCITS
|
53.31 |
- |
53.23 |
53.38 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
Vanguard FTSE Japan USD
|
31.4 |
- |
31.27 |
31.4 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares MSCI EMU USD Hdg
|
6.707 |
- |
6.69 |
6.728 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares UK Dividend UCITS
|
786.3 |
- |
786.3 |
794.5 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares UK Property UCITS
|
636.75 |
- |
636.75 |
642.4 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares Core S&P 500 UCITS
|
312.12 |
- |
311.96 |
312.68 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares Digitalisation Acc
|
7.043 |
- |
7.025 |
7.05 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares S&P 500 UCITS Dist
|
31.41 |
- |
31.4 |
31.46 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares S&P 500 UCITS Dist
|
2427.25 |
- |
2427.25 |
2439.5 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
Lyxor UCITS FTSE 100 C-GBP
|
1071.8 |
- |
1071.8 |
1082 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
Source Bloomberg Commodity
|
16.26 |
- |
16.26 |
16.28 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares Core FTSE 100 UCITS
|
729.3 |
- |
729.3 |
736.8 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares Core UK Gilts UCITS
|
13.96 |
- |
13.96 |
14.02 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
Boost WTI Oil 3X Short Daily
|
13.55 |
- |
12.22 |
13.55 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares Edge S&P 500 Min Vol
|
60.985 |
- |
60.96 |
61.16 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
|
5.298 |
- |
5.292 |
5.306 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares MSCI USA Dividend IQ
|
37.04 |
- |
36.92 |
37.15 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
SSgA SPDR S&P 400 US Mid Cap
|
59.06 |
- |
58.94 |
59.19 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares Ageing Population Acc
|
6.145 |
- |
6.125 |
6.145 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares Core MSCI World UCITS
|
4754.5 |
- |
4751.24 |
4777 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares Core MSCI World UCITS
|
61.45 |
- |
61.41 |
61.54 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares MSCI World UCITS Dist
|
3785.5 |
- |
3785.5 |
3802 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares US Aggregate Bond Acc
|
5.505 |
- |
5.505 |
5.52 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
Vanguard FTSE Dev Europe x UK
|
26.517 |
- |
26.517 |
26.685 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
Boost Silver 3X Leverage Daily
|
2.353 |
- |
2.324 |
2.353 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares $ Corporate Bond UCITS
|
123.2 |
- |
123.04 |
123.38 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares MSCI China A UCITS USD
|
4.083 |
- |
4.071 |
4.086 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares S&P 500 USD Financials
|
8.0525 |
- |
8.0225 |
8.0625 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares US Mortgage Backed Sec
|
4.937 |
- |
4.937 |
4.9425 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
Vanguard S&P 500 UCITS USD Inc
|
59.82 |
- |
59.77 |
59.9 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
Vanguard S&P 500 UCITS USD Inc
|
46.28 |
- |
46.25 |
46.48 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares $ Treasury Bond 1-3 Acc
|
5.239 |
- |
5.238 |
5.241 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares Edge MSCI World Min Vol
|
51.88 |
- |
51.69 |
51.88 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares S&P 500 USD Health Care
|
7.28 |
- |
7.28 |
7.317 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares US Property Yield UCITS
|
31.37 |
- |
31.37 |
31.41 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
Solutions Ise Cyber Security Go
|
16.695 |
- |
16.63 |
16.71 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
Vanguard FTSE 100 UCITS GBP Inc
|
32.69 |
- |
32.69 |
32.99 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
|
3.565 |
- |
3.565 |
3.599 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares S&P 500 EUR Hedged UCITS
|
69.24 |
- |
69.16 |
69.34 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares S&P Gold Producers UCITS
|
898.25 |
- |
892 |
899.76 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares Automation & Robotics Acc
|
8.203 |
- |
8.185 |
8.225 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares Global Clean Energy UCITS
|
487.55 |
- |
487.36 |
490.9 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares Healthcare Innovation Acc
|
6.51 |
- |
6.445 |
6.51 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares J.P. Morgan $ EM Bond Acc
|
5.63 |
- |
5.63 |
5.65 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
Fidelity Global Quality Income Inc
|
487.25 |
- |
487.25 |
489.24 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares Edge MSCI USA Value Factor
|
7.214 |
- |
7.207 |
7.225 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares MSCI EM Minimum Volatility
|
29.19 |
- |
29.14 |
29.31 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares USD Treasury Bond 20+Yr DE
|
5.285 |
- |
5.271 |
5.312 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
Boost Natural GAS 3X Leverage Daily
|
0.0257 |
- |
0.0257 |
0.0305 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
Boost Natural GAS 3X Leverage Daily
|
1.98 |
- |
1.98 |
2.35 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares $ TIPS 0-5 Dist Share Class
|
4.872 |
- |
4.872 |
4.883 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares Asia Pacific Dividend UCITS
|
2086.5 |
- |
2086.5 |
2101 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares $ Treasury Bond 7-10Yr UCITS
|
204.24 |
- |
203.91 |
204.55 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
Vanguard FTSE All-World High Div Yld
|
43.71 |
- |
43.71 |
43.95 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
db x-trackers MSCI Mexico UCITS DR 1C
|
330.5 |
- |
330.5 |
332.7 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares MSCI World Value Factor UCITS
|
31.84 |
- |
31.84 |
31.94 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
Lyxor US TIPS DR Monthly Hedged D-GBP
|
102.98 |
- |
102.87 |
103.34 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
Vanguard FTSE All-World UCITS USD Inc
|
90.5 |
- |
90.48 |
90.66 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
Vanguard FTSE All-World UCITS USD Inc
|
70 |
- |
69.98 |
70.33 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares $ Short Duration Corp Bond Acc
|
5.389 |
- |
5.387 |
5.395 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares Core Euro Corporate Bond UCITS
|
134.24 |
- |
134.14 |
134.33 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares $ Treasury Bond 3-7Yr UCITS Acc
|
132.68 |
- |
132.61 |
132.75 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares MSCI Emerging Markets UCITS Acc
|
33.36 |
- |
33.36 |
33.47 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
Source Real Estate S&P US Select Sector
|
19.41 |
- |
19.41 |
19.41 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
db x-trackers FTSE 100 Short Daily UCITS
|
370.7 |
- |
367.98 |
370.7 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
ETFX FTSE 100 Super Short Strategy 2x GBP
|
694.15 |
- |
683.65 |
694.82 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares US Mortgage Backed Securities Acc
|
5.393 |
- |
5.393 |
5.397 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
db x-trackers II Global Sovereign GBP UCITS
|
2822 |
- |
2821 |
2827.98 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares Core MSCI Emerging Markets IMI UCITS
|
28.14 |
- |
28.11 |
28.24 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares Core MSCI Emerging Markets IMI UCITS
|
2176.2 |
- |
2176.2 |
2191.5 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
Vanguard FTSE Emerging Markets UCITS USD Inc
|
57.25 |
- |
57.25 |
57.53 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
db x-trackers MSCI Philippines IM UCITS 1C DR
|
147.1 |
- |
147.1 |
148 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares $ High Yield Corp Bond Acc Share Class
|
5.654 |
- |
5.65 |
5.657 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares Developed Markets Property Yield UCITS
|
28.21 |
- |
28.17 |
28.26 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares Developed Markets Property Yield UCITS
|
2181.75 |
- |
2181.75 |
2190.5 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares Global Aggregate Bond UCITS Hedged Acc
|
5.512 |
- |
5.5 |
5.512 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares J.P. Morgan $ Emerging Markets Bond UCITS
|
111.38 |
- |
111.38 |
111.7 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares $ Short DurationHigh Yield Corporate Bond
|
93.36 |
- |
93.36 |
93.43 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares Emerging Markets Local Government Bond UCI
|
59.74 |
- |
59.71 |
59.9 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
iShares Emerging Markets Local Government Bond UCI
|
46.16 |
- |
46.16 |
46.47 |
0.00
|
0.00%
|
2019/11/29
път 20:32
|
|
Source Physical Platinum P
|
86.73 |
- |
86.73 |
86.73 |
0.00
|
0.00%
|
2019/11/29
път 20:01
|
|
ETFS Sugar
|
6.7 |
- |
6.66 |
6.7 |
0.00
|
0.00%
|
2019/11/29
път 20:01
|
|
Boost Nasdaq 100 3X Short Daily
|
0.938 |
- |
0.935 |
0.938 |
0.00
|
0.00%
|
2019/11/29
път 20:01
|
|
Boost WTI Oil 3X Leverage Daily
|
0.495 |
- |
0.495 |
0.56 |
0.00
|
0.00%
|
2019/11/29
път 20:01
|
|
SPDR S&P UK Dividend Aristocrats
|
12.06 |
- |
12.06 |
12.14 |
0.00
|
0.00%
|
2019/11/29
път 20:01
|
|
iShares Fallen Angels HY Corp Bnd
|
5.469 |
- |
5.469 |
5.469 |
0.00
|
0.00%
|
2019/11/29
път 20:01
|
|
iShares $ Corp Bond Acc Share Class
|
5.896 |
- |
5.894 |
5.907 |
0.00
|
0.00%
|
2019/11/29
път 20:01
|
|
iShares Global Timber & Forestry UCITS
|
1817.5 |
- |
1817.5 |
1827.54 |
0.00
|
0.00%
|
2019/11/29
път 20:01
|
|
iShares Core MSCI EM IMI UCITS ETF USD Dist
|
4.38 |
- |
4.38 |
4.4 |
0.00
|
0.00%
|
2019/11/29
път 20:01
|
|
iShares Diversified Commodity Swap UCITS DE
|
18.008 |
- |
18.008 |
18.008 |
0.00
|
0.00%
|
2019/11/29
път 20:01
|
|
iShares MSCI Emerging Markets Small Cap UCITS
|
63.48 |
- |
63.28 |
63.48 |
0.00
|
0.00%
|
2019/11/29
път 20:01
|
|
SSgA SPDR Barclays Emerging Markets Local Bond UCI
|
71.42 |
- |
71.42 |
71.65 |
0.00
|
0.00%
|
2019/11/29
път 20:01
|
|
Vanguard USD Treasury Bd
|
25.18 |
- |
25.18 |
25.24 |
0.00
|
0.00%
|
2019/11/29
път 19:31
|
|
iShares GBP-Linked Gilts UCITS
|
18.79 |
- |
18.47 |
18.81 |
0.00
|
0.00%
|
2019/11/29
път 19:31
|
|
iShares STOXX Europe Small 200 UCITS
|
30.265 |
- |
30.265 |
30.265 |
0.00
|
0.00%
|
2019/11/29
път 19:31
|
|
Vanguard EUR Corporate Bond
|
45.99 |
- |
45.99 |
46.1 |
0.00
|
0.00%
|
2019/11/29
път 19:01
|
|
ETFX Longer Dated All Commodities GO UCITS
|
13.57 |
- |
13.57 |
13.69 |
0.00
|
0.00%
|
2019/11/29
път 18:31
|
|
iShares Edge MSCI World Value Factor UCITS ETF USD
|
3.68 |
- |
3.68 |
3.68 |
0.00
|
0.00%
|
2019/11/29
път 18:31
|
|
iShares Core DAX UCITS
|
113.64 |
- |
113.24 |
113.64 |
0.00
|
0.00%
|
2019/11/29
път 17:31
|
|
db x-trackers S&P 500 Equal Weight DR 1C
|
57.37 |
- |
57.3 |
57.37 |
0.00
|
0.00%
|
2019/11/29
път 17:31
|
|
iShares STOXX Europe 600 UCITS
|
40.46 |
- |
40.46 |
40.46 |
0.00
|
0.00%
|
2019/11/29
път 15:01
|
|
iShares STOXX Europe 600 Banks UCITS
|
13.7792 |
- |
13.7792 |
13.7792 |
0.00
|
0.00%
|
2019/11/29
път 13:31
|
|
iShares EURO STOXX 50 UCITS
|
37.09 |
- |
37.09 |
37.09 |
0.00
|
0.00%
|
2019/11/29
път 13:31
|
|
Lyxor UCITS S&P 500 D-USD
|
32.26 |
- |
32.26 |
32.26 |
0.00
|
0.00%
|
2019/11/29
път 13:01
|
|
iShares Italy Government Bond UCITS
|
167.09 |
- |
167.09 |
167.09 |
0.00
|
0.00%
|
2019/11/29
път 12:32
|
|
db x-trackers II Global Govt Bond DR 3C
|
13.455 |
- |
13.455 |
13.455 |
0.00
|
0.00%
|
2019/11/29
път 12:32
|
|
SSgA SPDR MSCI Emerging Markets Small Cap
|
74.99 |
- |
74.99 |
75.22 |
0.00
|
0.00%
|
2019/11/28
път 20:31
|
|
SPDR Barclays 0-3 Year US Corporate Bond UCITS
|
50.91 |
- |
50.91 |
50.96 |
0.00
|
0.00%
|
2019/11/28
път 20:31
|
|
Fidelity US Quality Income Inc
|
6.76 |
- |
6.755 |
6.763 |
0.00
|
0.00%
|
2019/11/28
път 20:31
|
|
db x-trackers MSCI Bangladesh IM UCITS 1C
|
0.86 |
- |
0.86 |
0.87 |
0.00
|
0.00%
|
2019/11/28
път 20:31
|
|
iShares Global High Yield Corp Bond Acc
|
4.804 |
- |
4.804 |
4.809 |
0.00
|
0.00%
|
2019/11/28
път 20:31
|
|
iShares MDAX UCITS DE
|
233.2 |
- |
232.5 |
233.2 |
0.00
|
0.00%
|
2019/11/28
път 19:01
|
|
iShares MSCI Europe UCITS Acc
|
55.38 |
- |
55.38 |
55.62 |
0.00
|
0.00%
|
2019/11/28
път 15:31
|
|
iShares Euro Government Bond 3-7Yr UCITS Acc
|
137.66 |
- |
137.66 |
137.66 |
0.00
|
0.00%
|
2019/11/28
път 15:01
|
|
iShares EURO STOXX Banks 30-15 UCITS
|
9.203 |
- |
9.203 |
9.203 |
0.00
|
0.00%
|
2019/11/26
път 20:02
|
|
iShares $ Ultrashort Bond UCITS USD Acc
|
5.21 |
- |
5.21 |
5.21 |
0.00
|
0.00%
|
2019/11/20
път 18:31
|
|
Boost WTI Oil 3X Leverage Daily
|
38.8 |
- |
38.8 |
38.8 |
0.00
|
0.00%
|
2019/11/20
път 18:31
|
|
db x-trackers Harvest CSI300 UCITS DR
|
11.01 |
- |
11.01 |
11.01 |
0.00
|
0.00%
|
2019/11/20
път 18:31
|
|
iShares STOXX Europe 600 Construction & Materials
|
50.23 |
- |
50.23 |
50.23 |
0.00
|
0.00%
|
2019/11/20
път 13:32
|
|
iShares MSCI EMU Mid Cap UCITS
|
42.14 |
- |
42.14 |
42.14 |
0.00
|
0.00%
|
2019/11/14
път 19:32
|
|
db x-trackers II iBoxx $ Treasuries Inflation-Link
|
288.25 |
- |
288.25 |
288.25 |
0.00
|
0.00%
|
2019/11/09
път 11:31
|
|
db x-trackers Euro Stoxx 50 ex Financials UCITS DR
|
1759.7 |
- |
1759.7 |
1759.7 |
0.00
|
0.00%
|
2019/11/02
път 22:03
|
|
Lyxor MSCI World IT TR
|
24882.5 |
- |
24820 |
24882.5 |
0.00
|
0.00%
|
2019/10/30
път 20:33
|
|
Lyxor UCITS MSCI World Health Care TR C-USD
|
26497.5 |
- |
26372 |
26497.5 |
0.00
|
0.00%
|
2019/10/30
път 20:33
|
|
iShares $ Treasury Bond 0-1yr UCITS Acc
|
5.09 |
- |
5.09 |
5.09 |
0.00
|
0.00%
|
2019/10/19
път 11:32
|
|
iShares $ Short Duration High Yield Corp Bond UCIT
|
5.36 |
- |
5.36 |
5.36 |
0.00
|
0.00%
|
2019/10/19
път 11:32
|
|
iShares Global Aggregate Bond Hedged Acc
|
5.264 |
- |
5.264 |
5.264 |
0.00
|
0.00%
|
2019/10/08
път 16:34
|
|
iShares Euro Government Bond 10-15yr
|
198.68 |
- |
198.68 |
198.68 |
0.00
|
0.00%
|
2019/09/26
път 19:33
|
|
iShares FTSE MIB UCITS Acc
|
84.46 |
- |
84.26 |
84.46 |
0.00
|
0.00%
|
2019/09/26
път 19:33
|
|
iShares Sust MSCI Japan SRI EUR Hdg
|
5.9262 |
- |
5.9225 |
5.945 |
0.00
|
0.00%
|
2019/09/26
път 19:33
|
|
iShares Core Euro Government Bond UCITS
|
134.14 |
- |
133.99 |
134.14 |
0.00
|
0.00%
|
2019/09/26
път 19:33
|
|
iShares Euro Government Bond 0-1Yr UCITS
|
98.46 |
- |
98.46 |
98.46 |
0.00
|
0.00%
|
2019/09/26
път 19:33
|
|
iShares Euro Government Bond 3-5Yr UCITS
|
175.15 |
- |
175.12 |
175.15 |
0.00
|
0.00%
|
2019/09/26
път 19:33
|
|
iShares Euro Government Bond 5-7Yr UCITS
|
164.75 |
- |
164.75 |
164.86 |
0.00
|
0.00%
|
2019/09/26
път 19:33
|
|
iShares Euro Government Bond 7-10Yr UCITS
|
230.68 |
- |
230.68 |
230.82 |
0.00
|
0.00%
|
2019/09/26
път 19:33
|
|
iShares Euro Corporate Bond ex-Financials UCITS
|
121.11 |
- |
120.99 |
121.3 |
0.00
|
0.00%
|
2019/09/26
път 19:33
|
|
iShares Dow Jones Europe Sustainability Screened
|
45.76 |
- |
45.62 |
45.84 |
0.00
|
0.00%
|
2019/09/26
път 19:33
|
|
iShares Global Inflation Linked Government Bond UC
|
151.78 |
- |
151.08 |
151.78 |
0.00
|
0.00%
|
2019/09/26
път 19:33
|
|
iShares Euro Government Bond 1-3Yr UCITS
|
144.72 |
- |
144.72 |
144.79 |
0.00
|
0.00%
|
2019/09/26
път 19:33
|
|
iShares $ TIPS UCITS ETF EUR Hedged (Acc)
|
5.178 |
- |
5.172 |
5.178 |
0.00
|
0.00%
|
2019/09/26
път 19:33
|
|
iShares Euro Corp Bnd Sustain Screen 0-3y
|
5.0175 |
- |
5.011 |
5.022 |
0.00
|
0.00%
|
2019/09/26
път 19:33
|
|
iShares J.P. Morgan $ Emerging Markets Bond UCITS
|
103.09 |
- |
102.97 |
103.09 |
0.00
|
0.00%
|
2019/09/26
път 19:33
|
|
iShares Euro Aggregate Bond UCITS
|
129.47 |
- |
129.06 |
129.56 |
0.00
|
0.00%
|
2019/09/26
път 17:33
|
|
iShares Germany Government Bond UCITS
|
150.1 |
- |
150.1 |
150.41 |
0.00
|
0.00%
|
2019/09/25
път 19:33
|
|
iShares Euro Government Bond 15-30Yr UCITS
|
284.04 |
- |
284.04 |
285 |
0.00
|
0.00%
|
2019/09/25
път 19:33
|
|
iShares EURO STOXX 50 ex-Financials
|
38.67 |
- |
38.65 |
38.67 |
0.00
|
0.00%
|
2019/09/25
път 19:33
|
|
iShares FTSEurofirst 100 UCITS
|
2415.5 |
- |
2415.5 |
2421.79 |
0.00
|
0.00%
|
2019/09/24
път 19:33
|
|
iShares MSCI Target US Real Estate
|
2170.25 |
- |
2169.5 |
2170.25 |
0.00
|
0.00%
|
2019/09/24
път 19:33
|
|
iShares FTSEurofirst 80 UCITS
|
1042.1 |
- |
1041.6 |
1046.6 |
0.00
|
0.00%
|
2019/09/24
път 19:33
|
|
iShares MSCI Brazil UCITS Acc
|
79.53 |
- |
79.52 |
80.84 |
0.00
|
0.00%
|
2019/09/24
път 18:03
|
|
iShares MSCI EMU Large Cap UCITS
|
38.27 |
- |
38.23 |
38.54 |
0.00
|
0.00%
|
2019/09/23
път 19:33
|
|
iShares JPX-Nikkei 400 EUR Hdg
|
5.228 |
- |
5.215 |
5.228 |
0.00
|
0.00%
|
2019/09/23
път 19:33
|
|
iShares MSCI Target US Real Estate
|
27 |
- |
27 |
27 |
0.00
|
0.00%
|
2019/09/23
път 19:33
|
|
ETFS Leveraged Precious Metals DJ UBSCI ETC
|
33.76 |
- |
33.73 |
33.76 |
0.00
|
0.00%
|
2019/09/18
път 4:02
|
|
ETFS Short Grains DJ UBSCI
|
62.66 |
- |
62.66 |
62.91 |
0.00
|
0.00%
|
2019/09/17
път 4:33
|
|
ETFS Leveraged Softs DJ UBSCI ETC
|
3.99 |
- |
3.87 |
3.99 |
0.00
|
0.00%
|
2019/09/17
път 4:33
|
|
ETFS Leveraged Zinc ETC
|
6.192 |
- |
5.979 |
6.192 |
0.00
|
0.00%
|
2019/09/17
път 4:02
|
|
ETFS Short AUD Long GBP
|
3489 |
- |
3466 |
3489 |
0.00
|
0.00%
|
2019/09/17
път 4:02
|
|
ETFS Short INR Long USD
|
34.09 |
- |
33.95 |
34.09 |
0.00
|
0.00%
|
2019/09/17
път 4:02
|
|
ETFS Short Corn
|
51.9 |
- |
51.9 |
52.4 |
0.00
|
0.00%
|
2019/09/16
път 20:33
|
|
ETFS Short Platinum
|
57.82 |
- |
56.3 |
57.82 |
0.00
|
0.00%
|
2019/09/16
път 20:33
|
|
ETFS Short Agriculture
|
65.29 |
- |
65.29 |
65.73 |
0.00
|
0.00%
|
2019/09/16
път 20:33
|
|
ETFS 3x Short JPY Long GBP
|
2194.5 |
- |
2189 |
2194.5 |
0.00
|
0.00%
|
2019/09/16
път 20:33
|
|
ETFS Leveraged Soybean Oil ETC
|
1.558 |
- |
1.517 |
1.558 |
0.00
|
0.00%
|
2019/09/16
път 20:33
|
|
ETFS Short Sugar
|
36.29 |
- |
36.29 |
37.84 |
0.00
|
0.00%
|
2019/09/16
път 20:33
|
|
ETFS Hedged Silver
|
400.9 |
- |
400.7 |
400.9 |
0.00
|
0.00%
|
2019/09/16
път 20:33
|
|
ETFS Short Soybeans
|
25.7 |
- |
25.7 |
25.77 |
0.00
|
0.00%
|
2019/09/16
път 20:33
|
|
ETFS Leveraged Lead ETC
|
3.38 |
- |
3.337 |
3.38 |
0.00
|
0.00%
|
2019/09/16
път 20:33
|
|
ETFS Forward Natural Gas
|
1.658 |
- |
1.651 |
1.658 |
0.00
|
0.00%
|
2019/09/16
път 20:33
|
|
ETFS Leveraged Cotton ETC
|
8.63 |
- |
8.45 |
8.63 |
0.00
|
0.00%
|
2019/09/16
път 20:33
|
|
ETFS 3x Long AUD Short USD
|
18.32 |
- |
18.25 |
18.32 |
0.00
|
0.00%
|
2019/09/16
път 20:33
|
|
ETFS GBP Daily Hedged Gold
|
722.88 |
- |
722.88 |
723.5 |
0.00
|
0.00%
|
2019/09/16
път 20:33
|
|
ETFS Leveraged Gasoline ETC
|
3.326 |
- |
3.159 |
3.326 |
0.00
|
0.00%
|
2019/09/16
път 20:33
|
|
ETFS Leveraged Soybeans ETC
|
16.71 |
- |
16.5 |
16.71 |
0.00
|
0.00%
|
2019/09/16
път 20:33
|
|
ETFS 3x Daily Short Gold ETC
|
18.795 |
- |
18.725 |
18.92 |
0.00
|
0.00%
|
2019/09/16
път 20:33
|
|
ETFS GBP Daily Hedged Copper
|
543.38 |
- |
543.38 |
544.5 |
0.00
|
0.00%
|
2019/09/16
път 20:33
|
|
ETFS Leveraged Lean Hogs ETC
|
1.488 |
- |
1.458 |
1.488 |
0.00
|
0.00%
|
2019/09/16
път 20:33
|
|
ETFS Leveraged Heating Oil ETC
|
2 |
- |
1.88 |
2 |
0.00
|
0.00%
|
2019/09/16
път 20:33
|
|
ETFS Commodity Securities Cotton
|
21.89 |
- |
21.89 |
21.95 |
0.00
|
0.00%
|
2019/09/16
път 20:33
|
|
ETFS Leveraged Energy DJ UBSCI ETC
|
0.2425 |
- |
0.231 |
0.2425 |
0.00
|
0.00%
|
2019/09/16
път 20:33
|
|
ETFS Leveraged Grains DJ UBSCI ETC
|
2.42 |
- |
2.37 |
2.42 |
0.00
|
0.00%
|
2019/09/16
път 20:33
|
|
ETFS 3x Daily Long FTSE 100
|
1613.75 |
- |
1607 |
1624 |
0.00
|
0.00%
|
2019/09/16
път 20:33
|
|
Boost Natural Gas 2x Leverage Daily
|
2.257 |
- |
2.241 |
2.313 |
0.00
|
0.00%
|
2019/09/16
път 20:33
|
|
ETFS Leveraged All Commodities DJ UBSCI ETC
|
4.17 |
- |
4.08 |
4.17 |
0.00
|
0.00%
|
2019/09/16
път 20:33
|
|
ETFS 3x Daily Short FTSE 100
|
209.8 |
- |
208.5 |
209.8 |
0.00
|
0.00%
|
2019/09/16
път 20:03
|
|
ETFS Short Cocoa
|
26.68 |
- |
26.68 |
26.68 |
0.00
|
0.00%
|
2019/09/14
път 21:02
|
|
ETFS Short Soybean Oil
|
87.65 |
- |
87.65 |
87.65 |
0.00
|
0.00%
|
2019/09/14
път 21:02
|
|
ETFS Long AUD Short USD
|
43.95 |
- |
43.95 |
43.95 |
0.00
|
0.00%
|
2019/09/14
път 21:02
|
|
ETFS Long CAD Short GBP
|
4392.5 |
- |
4392.5 |
4392.5 |
0.00
|
0.00%
|
2019/09/14
път 21:02
|
|
ETFS Short CAD Long GBP
|
4345.5 |
- |
4345.5 |
4345.5 |
0.00
|
0.00%
|
2019/09/14
път 21:02
|
|
ETFS Daily Short Petroleum
|
50.64 |
- |
50.64 |
50.64 |
0.00
|
0.00%
|
2019/09/14
път 21:02
|
|
ETFS Forward Grains DJ UBSCI F3
|
5.05 |
- |
5.05 |
5.05 |
0.00
|
0.00%
|
2019/09/14
път 21:02
|
|
ETFS Ex-Energy
|
7.95 |
- |
7.95 |
7.95 |
0.00
|
0.00%
|
2019/09/14
път 21:02
|
|
ETFS Short Tin
|
18.17 |
- |
18.17 |
18.17 |
0.00
|
0.00%
|
2019/09/14
път 21:02
|
|
ETFS Short Lead
|
22.04 |
- |
22.04 |
22.04 |
0.00
|
0.00%
|
2019/09/14
път 21:02
|
|
ETFS Short Wheat
|
112.54 |
- |
112.54 |
112.54 |
0.00
|
0.00%
|
2019/09/14
път 21:02
|
|
ETFS Short Gasoline
|
23.53 |
- |
23.53 |
23.53 |
0.00
|
0.00%
|
2019/09/14
път 21:02
|
|
ETFS Leveraged Tin ETC
|
15.53 |
- |
15.53 |
15.53 |
0.00
|
0.00%
|
2019/09/14
път 21:02
|
|
ETFS Long AUD Short GBP
|
5359 |
- |
5359 |
5359 |
0.00
|
0.00%
|
2019/09/14
път 21:02
|
|
ETFS 3x Long AUD Short GBP
|
4133 |
- |
4133 |
4133 |
0.00
|
0.00%
|
2019/09/14
път 21:02
|
|
ETFS 3x Long JPY Short GBP
|
2190.5 |
- |
2190.5 |
2190.5 |
0.00
|
0.00%
|
2019/09/14
път 21:02
|
|
ETFS 3X Short AUD Long GBP
|
1859.5 |
- |
1859.5 |
1859.5 |
0.00
|
0.00%
|
2019/09/14
път 21:02
|
|
ETFS Short Energy DJ UBSCI
|
140.42 |
- |
140.42 |
140.42 |
0.00
|
0.00%
|
2019/09/14
път 21:02
|
|
ETFS Short Livestock DJ UBSCI
|
68.25 |
- |
68.25 |
68.25 |
0.00
|
0.00%
|
2019/09/14
път 21:02
|
|
ETFS Short Precious Metals DJ UBSCI
|
20.88 |
- |
20.88 |
20.88 |
0.00
|
0.00%
|
2019/09/14
път 21:02
|
|
ETFS Bullish USD vs Commodity Currency Basket Secu
|
12.545 |
- |
12.545 |
12.545 |
0.00
|
0.00%
|
2019/09/14
път 21:02
|
|
ETFS Bullish USD vs G10 Currency Basket Securities
|
12.255 |
- |
12.255 |
12.255 |
0.00
|
0.00%
|
2019/09/14
път 21:02
|
|
ETFS 3x Short AUD Long USD
|
46.52 |
- |
46.52 |
46.52 |
0.00
|
0.00%
|
2019/09/13
път 20:32
|
|
Boost Gold 2X Leverage Daily
|
101.23 |
- |
101.23 |
101.36 |
0.00
|
0.00%
|
2019/09/13
път 20:32
|
|
SG WTI X3 Daily Long USD
|
43.63 |
- |
43.63 |
43.63 |
0.00
|
0.00%
|
2019/08/18
път 6:01
|
|
SG WTI X2 Daily Long USD
|
68.71 |
- |
68.71 |
68.71 |
0.00
|
0.00%
|
2019/08/17
път 21:02
|
|
SG Gold X2 Daily Long USD
|
122.6 |
- |
122.6 |
122.6 |
0.00
|
0.00%
|
2019/08/17
път 21:02
|
|
SG WTI X2 Daily Short USD
|
80.77 |
- |
80.77 |
80.77 |
0.00
|
0.00%
|
2019/08/17
път 21:02
|
|
SG WTI X3 Daily Short USD
|
56.7 |
- |
56.7 |
56.7 |
0.00
|
0.00%
|
2019/08/17
път 21:02
|
|
SG Gold X2 Daily Short USD
|
79.56 |
- |
79.56 |
79.56 |
0.00
|
0.00%
|
2019/08/17
път 21:02
|
|
SG Copper X2 Daily Long USD
|
62.35 |
- |
62.35 |
62.35 |
0.00
|
0.00%
|
2019/08/17
път 21:02
|
|
SG Copper X3 Daily Long USD
|
45.1 |
- |
45.1 |
45.1 |
0.00
|
0.00%
|
2019/08/17
път 21:02
|
|
SG Copper X2 Daily Short USD
|
133.97 |
- |
125.65 |
134.57 |
0.00
|
0.00%
|
2019/08/17
път 21:02
|
|
SG Copper X3 Daily Short USD
|
142.08 |
- |
142.08 |
142.08 |
0.00
|
0.00%
|
2019/08/17
път 21:02
|
|
SG Natural Gas X2 Daily Long USD
|
47.1 |
- |
47.1 |
47.1 |
0.00
|
0.00%
|
2019/08/17
път 21:02
|
|
SG Natural Gas X2 Daily Short USD
|
68.97 |
- |
68.97 |
68.97 |
0.00
|
0.00%
|
2019/08/17
път 21:02
|
|
Lyxor Euro Stoxx 300 DR Monthly Hedged C-GBP
|
12433 |
- |
12433 |
12519.7 |
0.00
|
0.00%
|
2019/07/17
път 20:32
|
|
Lyxor UK£ 10Y Inflation Expectations C-GBP
|
100.82 |
- |
100.48 |
100.82 |
0.00
|
0.00%
|
2019/07/16
път 20:32
|
|
ETFS Lombard Odier IM EM Local Govt Bond Fundament
|
9.947 |
- |
9.947 |
9.947 |
0.00
|
0.00%
|
2019/06/18
път 5:42
|
|
ETFS Lombard Odier IM Global Govern
|
8.85 |
- |
8.85 |
8.85 |
0.00
|
0.00%
|
2019/06/15
път 21:32
|
|
Vanguard DAX UCITS
|
20.14 |
- |
20.14 |
20.14 |
0.00
|
0.00%
|
2019/06/03
път 12:04
|
|
SG DAX X5 Daily Long GBP
|
51.16 |
- |
51.16 |
51.16 |
0.00
|
0.00%
|
2019/06/03
път 12:04
|
|
SSgA SPDR S&P US Dividend Aristocrats
|
52.69 |
- |
52.69 |
52.69 |
0.00
|
0.00%
|
2019/06/03
път 12:04
|
|
iShares EUR High Yield Corp Bond UCITS Acc
|
5.07 |
- |
5.07 |
5.07 |
0.00
|
0.00%
|
2019/06/03
път 12:04
|
|
Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge
|
4181 |
- |
4181 |
4181 |
0.00
|
0.00%
|
2019/06/03
път 12:04
|
|
iShares Electric Vehicles and Driving Technology U
|
4.44 |
- |
4.44 |
4.44 |
0.00
|
0.00%
|
2019/06/03
път 12:04
|
|
Xtrackers II USD Emerging Markets Bond UCITS 2D
|
14.88 |
- |
14.88 |
14.88 |
0.00
|
0.00%
|
2019/03/27
път 18:31
|
|
iShares S&P 500 Communication Sector USD Acc
|
5.02 |
- |
5.02 |
5.02 |
0.00
|
0.00%
|
2019/03/19
път 20:35
|
|
Lyxor UCITS Commodities Thomson Reuters/Jefferies
|
1391.4 |
- |
1391.4 |
1392.31 |
0.00
|
0.00%
|
2019/03/01
път 20:35
|
|
Lyxor UCITS Commodities Thomson Reuters/Corecommod
|
1287.2 |
- |
1287.2 |
1296.2 |
0.00
|
0.00%
|
2019/03/01
път 20:35
|
|
PowerShares FTSE UK High Dividend Low Volatility
|
2201 |
- |
2201 |
2201 |
0.00
|
0.00%
|
2019/02/02
път 0:06
|
|
iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20
|
38.69 |
- |
38.69 |
38.69 |
0.00
|
0.00%
|
2019/01/30
път 9:05
|
|
Lyxor UCITS FTSE 250
|
2321.5 |
- |
2319 |
2332.9 |
0.00
|
0.00%
|
2018/11/29
път 20:31
|
|
Lyxor UCITS FTSE All Share
|
521 |
- |
519.5 |
521 |
0.00
|
0.00%
|
2018/11/29
път 20:31
|
|
SG Gold X5 Daily Short
|
56.18 |
- |
56.18 |
56.18 |
0.00
|
0.00%
|
2018/11/13
път 11:33
|
|
SG FTSE 100 x3 Daily Long
|
154.55 |
- |
154.55 |
154.55 |
0.00
|
0.00%
|
2018/11/13
път 11:33
|
|
SG FTSE 100 x3 Daily Short
|
39.1 |
- |
39.1 |
39.1 |
0.00
|
0.00%
|
2018/11/13
път 11:33
|
|
SG DAX X5 Daily Long
|
26.85 |
- |
26.85 |
26.85 |
0.00
|
0.00%
|
2018/10/23
път 11:03
|
|
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR
|
127.52 |
- |
127.52 |
127.75 |
0.00
|
0.00%
|
2018/10/22
път 19:33
|
|
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina
|
111.98 |
- |
111.98 |
111.98 |
0.00
|
0.00%
|
2018/10/15
път 19:03
|
|
SG FTSE 100 X5 Daily Short
|
50.82 |
- |
50.82 |
50.82 |
0.00
|
0.00%
|
2018/09/29
път 12:33
|
|
SG WTI X5 Daily Short
|
1.44 |
- |
1.44 |
1.44 |
0.00
|
0.00%
|
2018/05/02
път 0:00
|
|
db x-trackers DAX DR Income 1D
|
9508 |
- |
9432 |
9508 |
0.00
|
0.00%
|
2018/04/23
път 0:00
|
|
Bitcoin Tracker One XBT
|
165.9395 |
- |
165.9395 |
165.9395 |
0.00
|
0.00%
|
2018/04/22
път 0:00
|
|
UBS ETFs plc - MSCI Canada SF UCITS CAD A acc
|
3689 |
- |
3689 |
3689 |
0.00
|
0.00%
|
2018/04/22
път 0:00
|
|