Онлайн форум
United Kingdom
United Kingdom

gbp/usd

1.2648
Живот
0 (0.55%)
промяна
23 May 2019
път 19:06:23
0 (3.13%)
Промяна / 3 месеца
0 (1.27%)
Промяна / 6 месеца
0 (5.24%)
Годишна флуктуация

18 Karat Gold

24
Живот
0 (0%)
промяна
14 May 2019
път 11:01:57
0 (0.00%)
Промяна / 3 месеца
2 (9.09%)
Промяна / 6 месеца
1 (4.35%)
Годишна флуктуация

FTSE 350

19,011
Живот
296 (1.56%)
промяна
23 May 2019
път 19:02:26
258 (1.34%)
Промяна / 3 месеца
478 (2.58%)
Промяна / 6 месеца
1,994 (9.49%)
Годишна флуктуация

UK

индикатор стойност предишен Нисък Високо промяна Промяна% път диаграма
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 138.429 137.78 1.731 138.429 136.72 8019.00% 2019/05/23 път 19:02
ETFS Tin 33.85 - 33.85 33.85 0.43 1.27% 2019/05/23 път 19:02
ETFS Lead 16.07 - 16.07 16.07 0.24 1.49% 2019/05/23 път 19:02
ETFS WTI 2Mth 20.1 20.66 20.1 20.66 1.10 5.47% 2019/05/23 път 19:02
Uk Gilt UCITS 23.53 23.49 23.43 23.53 0.13 0.56% 2019/05/23 път 19:02
DB Physical Gold 125.21 125.12 124.38 125.21 0.88 0.71% 2019/05/23 път 19:02
Lyxor UCITSo Cash 117.14 116.96 116.89 117.14 0.08 0.07% 2019/05/23 път 19:02
ETFS Physical Gold 9685 9677.91 9632 9685 66.50 0.69% 2019/05/23 път 19:02
UBS MSCI EMU A-dis 968.5 969.8 967.5 970 15.90 1.64% 2019/05/23 път 19:02
DB Physical Rhodium 243 240.1 240.1 243 2.04 0.84% 2019/05/23 път 19:02
HSBC FTSE 100 UCITS 7279.15 7291.68 7262 7351.31 114.85 1.58% 2019/05/23 път 19:02
ETFS Lev Natural Gas 14.3 14.5814 14.3 14.5814 0.37 2.55% 2019/05/23 път 19:02
ETFS Physical Silver 1086 1088.67 1079.7 1088.67 7.57 0.70% 2019/05/23 път 19:02
iShares $ Tips UCITS 210.44 210.17 210.06 210.44 0.17 0.08% 2019/05/23 път 19:02
iShares $ Tips UCITS 166.42 166.2 166.12 166.85 0.20 0.12% 2019/05/23 път 19:02
HSBC MSCI Japan UCITS 2412.91 2414.83 2412.91 2416.5 18.34 0.76% 2019/05/23 път 19:02
HSBC MSCI World UCITS 1650 1655.65 1650 1665.12 22.75 1.38% 2019/05/23 път 19:02
iShares Bric 50 UCITS 2278.5 2286 2278.5 2289 49.25 2.16% 2019/05/23 път 19:02
iShares MDAX UCITS DE 213.78 214.4 213.78 214.4 3.24 1.52% 2019/05/23 път 19:02
iShares Physical Gold 1990 1988 1978.05 1990 13.75 0.70% 2019/05/23 път 19:02
Source FTSE 250 UCITS 13973.1 13990 13973.1 13990 214.90 1.54% 2019/05/23 път 19:02
ETFS Physical Platinum 75.46 75.31 75.28 75.55 0.77 1.02% 2019/05/23 път 19:02
ETFS Short Natural Gas 426.33 - 426.33 426.33 5.00 1.19% 2019/05/23 път 19:02
iShares Core DAX UCITS 102.56 102.69 102.43 103.04 1.53 1.49% 2019/05/23 път 19:02
iShares FTSE 250 UCITS 1825 1828 1825 1835 25.40 1.39% 2019/05/23 път 19:02
iShares MSCI EMU UCITS 111.58 111.74 111.52 112.64 2.03 1.82% 2019/05/23 път 19:02
Lyxor US TIPS DR D-USD 101.26 101.11 101.11 101.26 0.10 0.10% 2019/05/23 път 19:02
ETFS Leveraged Gold ETC 36.85 36.7 36.22 36.85 0.55 1.52% 2019/05/23 път 19:02
iShares MSCI EM Islamic 16.06 16.05 16.05 16.06 0.18 1.12% 2019/05/23 път 19:02
Vanguard FTSE Dev World 48.51 48.78 48.51 48.93 0.68 1.40% 2019/05/23 път 19:02
Vanguard FTSE Japan USD 22.13 22.188 22.122 22.317 0.17 0.75% 2019/05/23 път 19:02
ETFS WTI Short Crude Oil 65.49 64.89 63.23 65.5 2.97 4.75% 2019/05/23 път 19:02
iShares Nasdaq 100 UCITS 408.72 410.84 408.72 411.34 7.48 1.83% 2019/05/23 път 19:02
iShares Nasdaq 100 UCITS 32308 32474 32308 32630.74 597.50 1.85% 2019/05/23 път 19:02
ETFS Leveraged Copper ETC 5.305 - 5.305 5.305 0.04 0.75% 2019/05/23 път 19:02
Lyxor Green Bond DR C-EUR 45.575 45.657 45.575 45.657 0.02 0.03% 2019/05/23 път 19:02
ETFX FTSE 100 Leveraged 2X 30490 30682.1 30477.9 31048.7 1005.00 3.30% 2019/05/23 път 19:02
iShares Core S&P 500 UCITS 277.44 278.74 277.26 279.36 4.01 1.45% 2019/05/23 път 19:02
iShares Core S&P 500 UCITS 21924 22058 21924 22157 338.00 1.54% 2019/05/23 път 19:02
iShares FTSE 100 UCITS Acc 11532 11576 11532 11686 166.00 1.44% 2019/05/23 път 19:02
iShares Global Water UCITS 3240.47 3252 3240.47 3280.68 39.53 1.22% 2019/05/23 път 19:02
iShares Global Water UCITS 41 41.11 41 41.11 0.48 1.17% 2019/05/23 път 19:02
Source Bloomberg Commodity 16.268 16.367 16.268 16.367 0.19 1.16% 2019/05/23 път 19:02
Boost Shortdax 3X Daily ETC 6.225 6.215 6.08 6.225 0.32 5.42% 2019/05/23 път 19:02
ETFS 3x Daily Long FTSE 100 1504.5 1511 1504.5 1552.5 75.75 5.03% 2019/05/23 път 19:02
ETFS Leveraged Platinum ETC 2.53 2.55 2.52 2.55 0.06 2.37% 2019/05/23 път 19:02
Boost Gold 3X Leverage Daily 19.57 19.2 19.2 19.57 0.41 2.14% 2019/05/23 път 19:02
db x-trackers MSCI EMU DR 2C 2067.5 2073.4 2065.8 2084.7 37.50 1.81% 2019/05/23 път 19:02
ETFS 3x Daily Short Gold ETC 30.62 30.86 30.62 31.19 0.61 1.99% 2019/05/23 път 19:02
ETFS Gold Bullion Securities 120.7 120.6 119.77 120.7 0.81 0.68% 2019/05/23 път 19:02
iShares Edge MSCI USA MF GBp 540.8 539.8 539.8 540.8 8.20 1.52% 2019/05/23 път 19:02
iShares Edge S&P 500 Min Vol 55.05 55.17 55 55.22 0.43 0.78% 2019/05/23 път 19:02
iShares MSCI Australia UCITS 35.81 35.79 35.76 35.81 0.25 0.70% 2019/05/23 път 19:02
iShares MSCI Japan UCITS Acc 139 139.53 139 139.53 1.15 0.83% 2019/05/23 път 19:02
iShares OMX Stockholm Capped 391.3 390.7 390.7 391.3 6.60 1.69% 2019/05/23 път 19:02
iShares UK Gilts 0-5Yr UCITS 133.27 133.19 133.12 133.27 0.19 0.14% 2019/05/23 път 19:02
Lyxor UCITS MSCI World D-EUR 207.06 208.06 207.06 208.34 3.03 1.46% 2019/05/23 път 19:02
Source Physical Gold P Certs 124.87 124.57 123.89 124.87 0.93 0.75% 2019/05/23 път 19:02
Vanguard Global Value Factor 24.674 24.858 24.674 25.017 0.56 2.27% 2019/05/23 път 19:02
db x-trackers SP 500 UCITS UK 4720.79 4732 4720.79 4745.99 69.21 1.47% 2019/05/23 път 19:02
iShares China Large Cap UCITS 9049 9050.22 9049 9097 123.00 1.36% 2019/05/23 път 19:02
iShares Core MSCI World UCITS 4372.06 4385.06 4372.06 4413 60.94 1.39% 2019/05/23 път 19:02
iShares MSCI Europe Ex UK GBP 503.78 505.15 503.78 505.9 6.87 1.36% 2019/05/23 път 19:02
iShares MSCI Japan UCITS Dist 1052 1054.5 1052 1059.53 8.75 0.83% 2019/05/23 път 19:02
iShares MSCI Korea UCITS Dist 2966.5 2965.5 2965.5 2966.75 25.12 0.85% 2019/05/23 път 19:02
iShares S&P 500 USD Info Tech 715.75 720.75 715.75 725.75 16.87 2.36% 2019/05/23 път 19:02
Vanguard FTSE Dev Europe x UK 25.433 25.431 25.383 25.672 0.37 1.46% 2019/05/23 път 19:02
Boost Copper 3x Leverage Daily 11.36 11.395 11.35 11.395 0.11 0.99% 2019/05/23 път 19:02
Boost Gilts 10Y 3x Short Daily 4228 4243 4228 4243 87.50 2.07% 2019/05/23 път 19:02
Fidelity US Quality Income Acc 498.6 502.5 498.6 502.5 5.90 1.18% 2019/05/23 път 19:02
iShares $ Corporate Bond UCITS 9086 9105.99 9083 9105.99 20.00 0.22% 2019/05/23 път 19:02
iShares Global AAA-AA Govt Bnd 72.82 72.78 72.78 72.84 0.13 0.18% 2019/05/23 път 19:02
iShares JPM EM Bond EUR Hedged 92.36 92.29 92.28 92.53 0.28 0.30% 2019/05/23 път 19:02
iShares S&P SmallCap 600 UCITS 4816 4863 4816 4878 97.00 2.01% 2019/05/23 път 19:02
Vanguard FTSE Emerging Markets 39.691 40.3 39.615 43.2 0.66 1.66% 2019/05/23 път 19:02
db x-trackers MSCI USA UCITS 1C 6070 6122 6070 6122 93.00 1.53% 2019/05/23 път 19:02
First Trust EM AlphaDEX Class A 2078.6 - 2078.6 2078.6 35.60 1.71% 2019/05/23 път 19:02
iShares Edge MSCI World Min Vol 3763 3771 3760 3781 12.50 0.33% 2019/05/23 път 19:02
iShares GBP Ultrashort Bond GBP 100.79 100.76 100.73 100.82 0.01 0.01% 2019/05/23 път 19:02
iShares Global Corp Bnd EUR Hdg 101.5 101.47 101.38 101.56 0.01 0.01% 2019/05/23 път 19:02
iShares MSCI Europe ex-UK UCITS 2765.38 2771.38 2765.38 2791 43.87 1.59% 2019/05/23 път 19:02
iShares MSCI UK Small Cap UCITS 20864.1 20944 20864.1 21190 295.90 1.42% 2019/05/23 път 19:02
iShares S&P 500 USD Health Care 512.75 513.5 512.5 514.5 0.25 0.05% 2019/05/23 път 19:02
iShares US Aggregate Bond UCITS 103.97 103.87 103.65 103.97 0.31 0.30% 2019/05/23 път 19:02
Vanguard USD EM Government Bond 39.851 39.918 39.851 40.05 0.25 0.62% 2019/05/23 път 19:02
ETFS DAX Daily 2x Short GO UCITS 402.6 398.2 397.4 402.6 13.00 3.34% 2019/05/23 път 19:02
HSBC MSCI Emerging Markets UCITS 783.69 786.75 783.69 788 12.06 1.54% 2019/05/23 път 19:02
iShares Edge MSCI Europe Min Vol 3893 - 3893 3904 43.00 1.10% 2019/05/23 път 19:02
iShares EURO STOXX 50 UCITS Dist 3006.5 3014 3004.35 3036.95 53.00 1.76% 2019/05/23 път 19:02
iShares MSCI North America UCITS 52.97 53.11 52.95 53.28 0.68 1.28% 2019/05/23 път 19:02
iShares MSCI USA Small Cap UCITS 25437 25815 25437 25815 516.50 2.03% 2019/05/23 път 19:02
iShares S&P 500 GBP Hedged UCITS 6512 6536 6512 6557 94.50 1.45% 2019/05/23 път 19:02
iShares S&P Gold Producers UCITS 8.945 8.8725 8.79 8.945 0.10 1.07% 2019/05/23 път 19:02
iShares S&P Gold Producers UCITS 707 695.83 695.59 707 7.25 1.04% 2019/05/23 път 19:02
SPDR S&P UK Dividend Aristocrats 10.88 10.95 10.88 11.04 0.22 2.02% 2019/05/23 път 19:02
db x-trackers Nikkei 225 UCITS DR 1547.8 1548.2 1547.8 1548.2 17.40 1.12% 2019/05/23 път 19:02
ETFS Battery Value Chain GO UCITS 600.73 601.7 600.73 601.7 13.97 2.33% 2019/05/23 път 19:02
iShares Automation & Robotics Acc 549.05 552.33 549.05 557.3 15.57 2.84% 2019/05/23 път 19:02
iShares Euro Aggregate Bond UCITS 123.59 123.48 123.4 123.59 0.11 0.09% 2019/05/23 път 19:02
iShares Fallen Angels HY Corp Bnd 417.2 418.7 417.2 418.7 0.90 0.22% 2019/05/23 път 19:02
iShares Healthcare Innovation Acc 481 483.3 481 485.5 4.80 1.00% 2019/05/23 път 19:02
iShares MSCI Russia Adr/Gdr UCITS 119.27 119.16 119.16 119.27 0.31 0.26% 2019/05/23 път 19:02
iShares USD Ultrashort Bond UCITS 101.34 101.33 101.33 101.35 0.06 0.06% 2019/05/23 път 19:02
PowerShares EQQQ Nasdaq-100 UCITS 14146.88 14197.98 14146.88 14273 263.62 1.86% 2019/05/23 път 19:02
Boost Nasdaq 100 3X Leverage Daily 1183.94 1196.6 1183.94 1210 66.38 5.61% 2019/05/23 път 19:02
Boost Nasdaq 100 3X Leverage Daily 93691 95695 93691 95695 2981.50 3.18% 2019/05/23 път 19:02
db x-trackers JPX-Nikkei 400 DR 4C 15.385 15.505 15.385 15.505 0.31 2.00% 2019/05/23 път 19:02
iShares Euro Ultrashort Bond UCITS 100.16 - 100.16 100.16 0.01 0.01% 2019/05/23 път 19:02
iShares MSCI EM Minimum Volatility 28.36 28.37 28.3 28.43 0.12 0.42% 2019/05/23 път 19:02
iShares USD Treasury Bond 20+Yr DE 379.8 378.6 378.3 380.1 4.40 1.17% 2019/05/23 път 19:02
PowerShares FTSE RAFI UK 100 UCITS 1073.13 1092.4 1073.13 1092.4 22.27 2.08% 2019/05/23 път 19:02
SSgA SPDR Barclays Capital UK Gilt 59 58.78 58.68 59 0.44 0.75% 2019/05/23 път 19:02
Vanguard FTSE Developed Asia Pacif 19.129 19.124 19.124 19.205 0.18 0.93% 2019/05/23 път 19:02
db x-trackers Russell 2000 UCITS GB 16594.4 16716 16594.4 16802 300.60 1.81% 2019/05/23 път 19:02
iShares $ Treasury Bond 1-3Yr UCITS 131.72 131.64 131.6 131.72 0.16 0.12% 2019/05/23 път 19:02
iShares $ Treasury Bond 1-3Yr UCITS 104.06 104.14 104.06 104.44 0.06 0.06% 2019/05/23 път 19:02
iShares Asia Pacific Dividend UCITS 2114 2111.49 2111.49 2118.98 3.00 0.14% 2019/05/23 път 19:02
iShares Global Corporate Bond UCITS 96.7925 96.76 96.67 96.89 0.05 0.05% 2019/05/23 път 19:02
iShares Global Corporate Bond UCITS 76.52 76.55 76.52 76.76 0.05 0.07% 2019/05/23 път 19:02
iShares MSCI Japan EUR Hedged UCITS 44.49 44.65 44.49 44.88 0.62 1.39% 2019/05/23 път 19:02
SPDR Morningstar Multi-Asset Global 25.68 25.69 25.68 25.69 0.00 0.00% 2019/05/23 път 19:02
db x-trackers MSCI China UCITS DR 1C 1275.5 1281.62 1274.76 1282.18 24.25 1.90% 2019/05/23 път 19:02
iShares $ Treasury Bond 7-10Yr UCITS 155.46 155.17 155.17 155.55 0.84 0.54% 2019/05/23 път 19:02
iShares Global Government Bond UCITS 108.46 108.24 108.15 108.46 0.32 0.30% 2019/05/23 път 19:02
Vanguard FTSE All-World High Div Yld 42.26 42.3 42.16 42.55 0.41 0.97% 2019/05/23 път 19:02
db x-trackers MSCI USA Health Care DR 35.2 - 35.2 35.2 0.10 0.28% 2019/05/23 път 19:02
iShares Core GBP Corporate Bond UCITS 145.6 145.31 145.19 145.6 0.28 0.19% 2019/05/23 път 19:02
iShares MSCI World Value Factor UCITS 28.51 28.58 28.51 28.776 0.55 1.93% 2019/05/23 път 19:02
Lyxor US TIPS DR Monthly Hedged D-GBP 100.26 100.34 100.12 100.7 0.03 0.03% 2019/05/23 път 19:02
SSgA SPDR S&P US Dividend Aristocrats 42.94 43.19 42.94 43.32 0.51 1.19% 2019/05/23 път 19:02
Vanguard FTSE All-World UCITS USD Inc 65.35 65.58 65.35 66 0.97 1.48% 2019/05/23 път 19:02
iShares $ Treasury Bond 3-7Yr UCITS Acc 128.64 128.46 128.36 128.64 0.39 0.30% 2019/05/23 път 19:02
iShares Core Euro Government Bond UCITS 110.86 110.7 110.7 110.86 0.18 0.16% 2019/05/23 път 19:02
1635 1638.8 1631.6 1649.5 24.20 1.48% 2019/05/23 път 19:02
iShares MSCI AC Far East ex-Japan UCITS 49.99 49.91 49.86 50.15 0.75 1.49% 2019/05/23 път 19:02
iShares MSCI AC Far East ex-Japan UCITS 3949 3948 3945 3952 62.00 1.57% 2019/05/23 път 19:02
iShares MSCI Emerging Markets UCITS Acc 31.18 31.27 31.17 31.38 0.52 1.67% 2019/05/23 път 19:02
iShares MSCI Emerging Markets UCITS Acc 2467 2486.5 2467 2486.5 40.00 1.62% 2019/05/23 път 19:02
iShares MSCI World Quality Factor UCITS 35.83 36.01 35.83 36.06 0.44 1.23% 2019/05/23 път 19:02
db x-trackers FTSE 100 Short Daily UCITS 387.87 384.06 384.06 387.87 6.44 1.69% 2019/05/23 път 19:02
iShares Core MSCI Pacific ex Japan UCITS 148.25 148.26 148.25 148.64 1.34 0.90% 2019/05/23 път 19:02
iShares Core MSCI Pacific ex Japan UCITS 11723.14 11750 11709 11794 105.86 0.90% 2019/05/23 път 19:02
iShares Global Aggregate Bond UCITS Dist 5.006 5 5 5.006 0.02 0.30% 2019/05/23 път 19:02
iShares MSCI Pacific ex-Japan UCITS Dist 44.31 44.25 44.25 44.38 0.36 0.81% 2019/05/23 път 19:02
iShares $ High Yield Corporate Bond UCITS 79.78 79.99 79.78 80.17 0.22 0.27% 2019/05/23 път 19:02
db x-trackers Euro Stoxx 50 Short Daily 1C 1180 1175 1175 1180 18.90 1.63% 2019/05/23 път 19:02
iShares Dow Jones Industrial Average UCITS 280.25 281.56 280.25 282.45 4.57 1.63% 2019/05/23 път 19:02
iShares USD Short Duration Corp Bond UCITS 101.42 - 101.32 101.49 0.16 0.16% 2019/05/23 път 19:02
SPDR S&P Global Dividend Aristocrats UCITS 25.74 25.8 25.73 25.89 0.26 1.01% 2019/05/23 път 19:02
iShares Euro Corporate Bond Large Cap UCITS 136.83 136.91 136.83 137.07 0.28 0.20% 2019/05/23 път 19:02
db x-trackers S&P 500 Inverse Daily UCITS 1C 1153.85 1147.78 1147.78 1153.85 16.95 1.49% 2019/05/23 път 19:02
Lyxor Euro Stoxx 300 DR Monthly Hedged C-GBP 11796.6 - 11796.6 11796.6 219.40 1.86% 2019/05/23 път 19:02
PowerShares FTSE RAFI Emerging Markets UCITS 655.8 - 655.8 655.8 11.20 1.71% 2019/05/23 път 19:02
PowerShares FTSE RAFI Europe Mid-Small UCITS 1284 - 1284 1284 20.10 1.57% 2019/05/23 път 19:02
Source Consumer Staples S&P US Select Sector 410.86 410.1 410.07 410.86 0.08 0.02% 2019/05/23 път 19:02
Source Technology S&P US Select Sector UCITS 178.56 179.46 178.56 180.53 3.95 2.21% 2019/05/23 път 19:02
SPDR S&P Pan Asia Dividend Aristocrats UCITS 45.59 - 45.59 45.59 0.13 0.29% 2019/05/23 път 19:02
Vanguard FTSE Emerging Markets UCITS USD Inc 53.76 53.81 53.7 53.97 0.89 1.66% 2019/05/23 път 19:02
iShares Emerging Markets Infrastructure UCITS 1475.5 1472 1470.95 1475.5 6.00 0.41% 2019/05/23 път 19:02
iShares Developed Markets Property Yield UCITS 2120.39 2127.5 2120.39 2133.5 11.61 0.55% 2019/05/23 път 19:02
iShares GBP Corporate Bond ex-Financials UCITS 127.95 127.74 127.54 127.95 0.26 0.20% 2019/05/23 път 19:02
iShares Global High Yield Corp Bond GBP Hedged 96.76 96.65 96.61 97.06 0.38 0.39% 2019/05/23 път 19:02
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 19643 19556 19490.05 19643 235.50 1.21% 2019/05/23 път 19:02
db x-trackers MSCI Europe Small Cap UCITS DR 1C 3700 - 3700 3700 64.25 1.74% 2019/05/23 път 19:02
iShares Dow Jones Europe Sustainability Screened 42.88 - 42.84 42.88 0.57 1.33% 2019/05/23 път 19:02
ROBO-STOX Global Robotics and Automation GO UCITS 12.79 12.96 12.79 12.96 0.32 2.50% 2019/05/23 път 19:02
VanEck Vectors J.P. Morgan EM Local Currency Bond 59.91 59.92 59.91 59.92 0.21 0.35% 2019/05/23 път 19:02
BMO Barclays Global High Yield Bond Hedged Distrib 99.45 99.56 99.45 99.89 0.44 0.44% 2019/05/23 път 19:02
db x-trackers II iBoxx Global Inflation-Linked UCI 2544.13 2538.72 2535.88 2544.13 10.13 0.40% 2019/05/23 път 19:02
iShares Emerging Markets Local Government Bond UCI 45.75 45.8 45.75 46.02 0.15 0.33% 2019/05/23 път 19:02
iShares Global Inflation Linked Government Bond UC 125.1 124.83 124.59 125.1 0.30 0.24% 2019/05/23 път 19:02
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1322.76 1336.4 1322.76 1336.4 18.74 1.42% 2019/05/23 път 19:02
SSgA SPDR Barclays Emerging Markets Local Bond UCI 68.29 - 68.23 68.78 0.14 0.21% 2019/05/23 път 19:02
ETFS WTI Crude Oil 8.515 8.717 8.515 8.938 0.52 6.15% 2019/05/23 път 19:02
iShares Core FTSE 100 UCITS 719.43 722.44 719.43 727.2 11.87 1.65% 2019/05/23 път 19:02
ETFs Copper 31.36 31.45 31.36 31.45 0.13 0.42% 2019/05/23 път 19:02
Vanguard FTSE 250 30.38 30.45 30.38 30.54 0.45 1.48% 2019/05/23 път 19:02
HSBC MSCI China UCITS 583.5 583.25 582.25 586.5 11.50 1.97% 2019/05/23 път 19:02
iShares Physical Gold 25.16 25.09 24.98 25.16 0.16 0.64% 2019/05/23 път 19:02
Vanguard FTSE Japan USD 27.99 28.03 27.98 28.05 0.22 0.79% 2019/05/23 път 19:02
iShares MSCI EMU USD Hdg 5.96 5.971 5.96 6.005 0.10 1.74% 2019/05/23 път 19:02
WisdomTree ISEQ 20 UCITS 12.13 - 12.12 12.13 0.26 2.14% 2019/05/23 път 19:02
ETFS Leveraged Coffee ETC 0.59 - 0.59 0.59 0.03 4.24% 2019/05/23 път 19:02
iShares UK Dividend UCITS 730.18 733.05 730.18 740.14 16.82 2.30% 2019/05/23 път 19:02
iShares UK Property UCITS 562.3 563.85 562.2 569.91 11.65 2.07% 2019/05/23 път 19:02
iShares S&P 500 UCITS Dist 28.14 28.27 28.14 28.33 0.39 1.39% 2019/05/23 път 19:02
iShares S&P 500 UCITS Dist 2223.25 2234.75 2223.25 2246.5 33.87 1.52% 2019/05/23 път 19:02
iShares S&P 500 USD Energy 4.892 4.984 4.892 5.015 0.19 3.89% 2019/05/23 път 19:02
iShares Core UK Gilts UCITS 13.52 13.49 13.45 13.52 0.08 0.60% 2019/05/23 път 19:02
Boost WTI Oil 3X Short Daily 20.52 18.77 18.05 20.52 3.08 17.66% 2019/05/23 път 19:02
iShares Edge S&P 500 Min Vol 4347.5 4359.5 4347.5 4375 40.00 0.92% 2019/05/23 път 19:02
iShares Core MSCI World UCITS 55.28 55.48 55.28 55.61 0.77 1.39% 2019/05/23 път 19:02
iShares MSCI World UCITS Dist 44.64 44.77 44.64 44.87 0.57 1.28% 2019/05/23 път 19:02
iShares S&P 500 USD Info Tech 9.0525 9.1225 9.0525 9.13 0.20 2.24% 2019/05/23 път 19:02
iShares US Aggregate Bond Acc 5.277 5.269 5.265 5.277 0.02 0.42% 2019/05/23 път 19:02
iShares Core EUR Corp Bond Acc 5.128 5.124 5.124 5.133 0.01 0.22% 2019/05/23 път 19:02
iShares GBP-Linked Gilts UCITS 18.83 18.74 18.65 18.83 0.18 0.97% 2019/05/23 път 19:02
iShares MSCI China A UCITS USD 3.793 3.796 3.787 3.803 0.06 1.61% 2019/05/23 път 19:02
iShares S&P 500 USD Financials 7.0445 7.07 7.0445 7.115 0.11 1.50% 2019/05/23 път 19:02
iShares S&P 500 USD Financials 556.25 559.75 556.25 563.5 9.50 1.71% 2019/05/23 път 19:02
iShares US Mortgage Backed Sec 4.88 4.8585 4.8585 4.88 0.01 0.30% 2019/05/23 път 19:02
Vanguard S&P 500 UCITS USD Inc 53.61 53.84 53.57 53.98 0.75 1.40% 2019/05/23 път 19:02
Vanguard S&P 500 UCITS USD Inc 42.38 42.6 42.38 42.79 0.61 1.44% 2019/05/23 път 19:02
Boost Nasdaq 100 3X Short Daily 1.53 1.513 1.503 1.53 0.08 5.66% 2019/05/23 път 19:02
Boost WTI Oil 3X Leverage Daily 0.712 0.766 0.712 0.83 0.15 21.14% 2019/05/23 път 19:02
iShares $ Treasury Bond 1-3 Acc 5.15 5.146 5.145 5.15 0.01 0.12% 2019/05/23 път 19:02
iShares Edge MSCI World Min Vol 47.57 47.66 47.52 47.68 0.17 0.36% 2019/05/23 път 19:02
iShares S&P 500 USD Health Care 6.487 6.482 6.475 6.5 0.00 0.05% 2019/05/23 път 19:02
iShares US Property Yield UCITS 29.7 29.74 29.66 29.74 0.04 0.13% 2019/05/23 път 19:02
Solutions Ise Cyber Security Go 15.405 15.57 15.405 15.65 0.44 2.86% 2019/05/23 път 19:02
Vanguard FTSE 100 UCITS GBP Inc 32.13 32.26 32.13 32.46 0.51 1.59% 2019/05/23 път 19:02
iShares Edge MSCI Europe Min Vol 44.19 44.215 44.12 44.23 0.44 0.99% 2019/05/23 път 19:02
iShares MSCI Europe Value Factor 5.538 5.559 5.538 5.582 0.11 2.00% 2019/05/23 път 19:02
iShares S&P 500 EUR Hedged UCITS 62.53 62.85 62.53 63 0.95 1.52% 2019/05/23 път 19:02
iShares Automation & Robotics Acc 6.942 6.982 6.942 7.03 0.18 2.59% 2019/05/23 път 19:02
iShares Core MSCI Japan IMI UCITS 38.85 - 38.78 38.97 0.25 0.64% 2019/05/23 път 19:02
iShares Edge MSCI USA Value Factor 6.287 6.34 6.282 6.34 0.12 1.96% 2019/05/23 път 19:02
Boost Natural GAS 3X Leverage Daily 4.75 4.8 4.75 4.85 0.13 2.74% 2019/05/23 път 19:02
iShares $ Corp Bond Acc Share Class 5.408 5.41 5.405 5.41 0.00 0.06% 2019/05/23 път 19:02
iShares $ TIPS 0-5 Dist Share Class 386.3 386.35 385.85 387.5 0.02 0.01% 2019/05/23 път 19:02
iShares MSCI World EUR Hedged UCITS 51.06 51.29 51.03 51.4 0.74 1.45% 2019/05/23 път 19:02
iShares Core FTSE 100 USD Hedged Acc 5.263 5.28 5.263 5.312 0.07 1.41% 2019/05/23 път 19:02
Vanguard FTSE All-World UCITS USD Inc 82.71 83.07 82.64 83.31 1.18 1.43% 2019/05/23 път 19:02
iShares $ Short Duration Corp Bond Acc 5.252 5.247 5.246 5.252 0.01 0.17% 2019/05/23 път 19:02
iShares Core Euro Corporate Bond UCITS 131.38 131.4 131.33 131.52 0.21 0.16% 2019/05/23 път 19:02
iShares GBP Corporate Bond 1-5Yr UCITS 105.28 105.27 105.23 105.36 0.09 0.09% 2019/05/23 път 19:02
iShares MSCI Emerging Markets UCITS Dist 37.8775 37.915 37.8 38.0575 0.59 1.56% 2019/05/23 път 19:02
iShares MSCI World Momentum Factor UCITS 41.1 41.28 41.1 41.36 0.54 1.30% 2019/05/23 път 19:02
ETFX FTSE 100 Super Short Strategy 2x GBP 769.2 765.52 753.51 769.2 25.95 3.49% 2019/05/23 път 19:02
iShares $ High Yield Corporate Bond UCITS 100.88 101.13 100.88 101.15 0.25 0.25% 2019/05/23 път 19:02
UBS Irl plc MSCI UK IMI Socially Resp A-dis 1541.1 1553 1541.1 1553 26.10 1.69% 2019/05/23 път 19:02
iShares Core MSCI Emerging Markets IMI UCITS 26.13 26.09 26.06 26.25 0.37 1.42% 2019/05/23 път 19:02
iShares Core MSCI Emerging Markets IMI UCITS 2064.5 2067 2059.5 2081 33.30 1.61% 2019/05/23 път 19:02
iShares Euro High Yield Corporate Bond UCITS 103.02 103.06 102.98 103.41 0.41 0.40% 2019/05/23 път 19:02
iShares $ High Yield Corp Bond Acc Share Class 5.445 5.459 5.445 5.464 0.02 0.33% 2019/05/23 път 19:02
iShares J.P. Morgan $ Emerging Markets Bond UCITS 108.81 108.79 108.68 108.87 0.20 0.18% 2019/05/23 път 19:02
iShares S&P Commodity Producers Oil and Gas UCITS 15.75 16.23 15.75 16.23 0.92 5.81% 2019/05/23 път 19:02
Source S&P 500 UCITS 509.24 512.01 462.93 516.92 7.68 1.51% 2019/05/23 път 19:02
Nomura Nikkei 225 EUR 122.4 - 122.4 122.4 1.30 1.06% 2019/05/23 път 18:32
Source JPX-Nikkei 400 136.53 136.43 136.43 136.53 0.84 0.62% 2019/05/23 път 18:32
db x-trackers Nifty 50 13053 13025 13001.63 13296 141.00 1.08% 2019/05/23 път 18:32
ETFS Physical Palladium 123.45 123.36 123.36 123.45 0.55 0.45% 2019/05/23 път 18:32
iShares MSCI ACWI UCITS 3810 3823.2 3810 3823.2 46.50 1.22% 2019/05/23 път 18:32
Vanguard FTSE Dev World 61.45 61.59 61.45 61.59 0.78 1.27% 2019/05/23 път 18:32
iShares Agribusiness UCITS 2540 2547.49 2540 2548 26.00 1.02% 2019/05/23 път 18:32
Source Bloomberg Commodity 1286.5 1299 1286.5 1299 14.50 1.13% 2019/05/23 път 18:32
Boost BTP 10Y 3X Short Daily 3751 - 3751 3751 6.00 0.16% 2019/05/23 път 18:32
db x-trackers JPX-Nikkei 400 1364.33 - 1364.33 1364.33 16.67 1.22% 2019/05/23 път 18:32
iShares FTSEurofirst 100 UCITS 2369.45 2385 2369.45 2385 39.80 1.68% 2019/05/23 път 18:32
iShares MSCI EMU Mid Cap UCITS 37.83 37.91 37.83 37.91 0.81 2.14% 2019/05/23 път 18:32
db x-trackers FTSE 250 UCITS DR 1868.47 1874.53 1868.47 1874.53 24.13 1.29% 2019/05/23 път 18:32
Health Care S&P US Sector Source 399.49 399.59 398.45 399.59 0.20 0.05% 2019/05/23 път 18:32
iShares MSCI North America UCITS 4192.36 4231.01 4192.36 4231.01 53.64 1.28% 2019/05/23 път 18:32
Boost Palladium 2X Leverage Daily 228.49 - 228.49 228.49 2.01 0.88% 2019/05/23 път 18:32
iShares MSCI Russia Adr/Gdr UCITS 9429 9480.97 9429 9500.79 184.50 1.96% 2019/05/23 път 18:32
PowerShares Preferred Shares UCITS 19.55 - 19.55 19.55 0.03 0.13% 2019/05/23 път 18:32
ETFX DAXGlobal Gold Mining GO UCITS 1637.7 - 1637.7 1637.7 1.10 0.07% 2019/05/23 път 18:32
db x-trackers II Sterling Cash UCITS 18176 18172 18172 18176 2.00 0.01% 2019/05/23 път 18:32
4405 - 4405 4405 31.50 0.72% 2019/05/23 път 18:32
db x-trackers FTSE All-Share UCITS DR 399.25 400.4 399.25 400.4 5.93 1.49% 2019/05/23 път 18:32
iShares MSCI Japan Small Cap UCITS Dist 37.04 37.06 37.04 37.06 0.27 0.73% 2019/05/23 път 18:32
SSgA SPDR S&P Emerging Markets Dividend 12.33 - 12.33 12.33 0.16 1.30% 2019/05/23 път 18:32
iShares Euro Government Bond 1-3Yr UCITS 126.84 127.36 126.84 127.36 0.45 0.36% 2019/05/23 път 18:32
db x-trackers DBLCI - OY Balanced UCITS 3C 2162.5 - 2162.5 2162.5 27.00 1.25% 2019/05/23 път 18:32
PIMCO Sterling Short Maturity Source UCITS 102.12 102.1 102.1 102.12 0.00 0.00% 2019/05/23 път 18:32
PowerShares FTSE RAFI All-World 3000 UCITS 1478.4 - 1478.4 1478.4 19.60 1.33% 2019/05/23 път 18:32
iShares EURO Total Market Value Large UCITS 1825.71 1833.3 1825.71 1833.3 36.49 2.00% 2019/05/23 път 18:32
Source Utilities S&P US Select Sector UCITS 359.39 359.24 359.24 359.95 1.12 0.31% 2019/05/23 път 18:32
iShares MSCI Emerging Markets Latin America UCITS 1305 1308.3 1305 1317 20.50 1.57% 2019/05/23 път 18:32
iShares S&P Commodity Producers Oil and Gas UCITS 1252.5 - 1252.5 1252.5 65.00 5.19% 2019/05/23 път 18:32
iShares $ Short DurationHigh Yield Corporate Bond 73.91 - 73.91 73.91 0.11 0.15% 2019/05/23 път 18:32
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1389.98 - 1389.98 1389.98 15.58 1.13% 2019/05/23 път 18:32
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 689.03 689.97 689.03 691.56 7.15 1.04% 2019/05/23 път 18:32
ETFS Soybeans 15.86 16.05 15.86 16.05 0.15 0.95% 2019/05/23 път 18:32
SSgA SPDR MSCI ACWI 127.94 128.41 127.94 128.79 1.91 1.49% 2019/05/23 път 18:32
ETFS Physical Silver 13.7 13.63 13.63 13.77 0.06 0.44% 2019/05/23 път 18:32
UBS MSCI Japan A-dis 1041.2 1042.7 1041.2 1042.7 12.05 1.16% 2019/05/23 път 18:32
Boost Levdax 3X Daily 190 189.9 189.3 193.4 11.20 5.89% 2019/05/23 път 18:32
Source NASDAQ Biotech 33.11 33.13 33.11 33.25 0.02 0.06% 2019/05/23 път 18:32
Source Physical Silver 14.105 14.02 14.02 14.155 0.08 0.57% 2019/05/23 път 18:32
ETFS Hedged WTI Crude Oil 280.9 285.4 280.9 285.4 12.95 4.61% 2019/05/23 път 18:32
SG FTSE 100 X5 Daily Long 96.22 98.17 100.26 98.95 8.31 8.64% 2019/05/23 път 18:32
Source Russell 2000 UCITS 71.92 72.72 71.92 72.72 1.52 2.11% 2019/05/23 път 18:32
Source Physical Platinum P 77.38 77.72 77.38 77.72 1.48 1.91% 2019/05/23 път 18:32
Lyxor UCITS Iboxx GBP Gilts 14135 14121 14090.9 14135 57.50 0.41% 2019/05/23 път 18:32
WisdomTree UK Equity Income 511.56 512.46 511.56 514.8 7.69 1.50% 2019/05/23 път 18:32
db x-trackers Russell Midcap 23.82 23.99 23.82 23.99 0.36 1.51% 2019/05/23 път 18:32
SSgA SPDR S&P 400 US Mid Cap 53.92 54.25 53.92 54.3 0.82 1.52% 2019/05/23 път 18:32
iShares China Large Cap UCITS 114.56 114.51 114.16 114.56 1.52 1.33% 2019/05/23 път 18:32
iShares MSCI World UCITS Dist 3531.76 3533.72 3531.76 3557 43.74 1.24% 2019/05/23 път 18:32
WisdomTree India Earnings Inc 1378.5 1390 1378.5 1390 3.70 0.27% 2019/05/23 път 18:32
db x-trackers S&P 500 UCITS 1C 4077 4089 4077 4108.6 53.00 1.30% 2019/05/23 път 18:32
iShares $ Corporate Bond UCITS 114.85 114.9 114.82 115.01 0.13 0.11% 2019/05/23 път 18:32
iShares MSCI Europe UCITS Dist 2068 2073.5 2068 2086.4 28.00 1.35% 2019/05/23 път 18:32
iShares S&P SmallCap 600 UCITS 60.82 61.44 60.82 61.78 1.25 2.06% 2019/05/23 път 18:32
Boost Nasdaq 100 3X Short Daily 120.9 119.8 119.8 120.9 6.35 5.54% 2019/05/23 път 18:32
iShares US Aggregate Bond UCITS 82.25 82.1 82.1 82.25 0.36 0.44% 2019/05/23 път 18:32
UBS MSCI EMU UCITS hedged A-acc 1022.8 1020.6 1020.6 1022.8 14.40 1.41% 2019/05/23 път 18:32
Vanguard Global Momentum Factor 25.48 25.587 25.48 25.736 0.29 1.15% 2019/05/23 път 18:32
Boost FTSE 100 3x Leverage Daily 21605.5 21902 21605.5 22320 1175.50 5.44% 2019/05/23 път 18:32
CSOP Source FTSE China A50 UCITS 20.57 20.48 20.48 20.57 0.51 2.48% 2019/05/23 път 18:32
db x-trackers JPX-Nikkei 400 USD 12.82 12.85 12.82 12.85 0.10 0.78% 2019/05/23 път 18:32
iShares MSCI USA Small Cap UCITS 323.28 325.58 323.28 325.58 4.99 1.54% 2019/05/23 път 18:32
SSgA SPDR S&P 500 Low Volatility 43.18 43.11 43.11 43.32 0.06 0.14% 2019/05/23 път 18:32
UBS ETF MSCI EMU UCITS EUR A-dis 10458 10494 10458 10494 200.00 1.91% 2019/05/23 път 18:32
3072.97 3072.51 3069 3091 19.03 0.62% 2019/05/23 път 18:32
iShares Global Clean Energy UCITS 451.28 452 451.28 454.75 6.42 1.42% 2019/05/23 път 18:32
iShares Healthcare Innovation Acc 6.08 6.111 6.08 6.12 0.06 0.90% 2019/05/23 път 18:32
db x-trackers MSCI Canada UCITS 1C 51.66 52.12 51.66 52.12 0.80 1.55% 2019/05/23 път 18:32
iShares MSCI Target US Real Estate 2031.5 - 2031.5 2031.5 4.75 0.23% 2019/05/23 път 18:32
db x-trackers FTSE Vietnam UCITS 1C 2561 2571.55 2561 2579.45 9.00 0.35% 2019/05/23 път 18:32
iShares Global Infrastructure UCITS 2267.98 2270.87 2267.98 2279.76 4.27 0.19% 2019/05/23 път 18:32
iShares MSCI Japan GBP Hedged UCITS 53.3 53.14 53.14 53.3 0.44 0.83% 2019/05/23 път 18:32
iShares US Equity Buyback Achievers 6.14 6.22 6.14 6.22 0.14 2.21% 2019/05/23 път 18:32
First Trust US Equity Income Class A 1837.7 1852.7 1837.7 1859.2 29.50 1.61% 2019/05/23 път 18:32
iShares $ Treasury Bond 7-10Yr UCITS 196.33 196.18 195.83 196.33 0.77 0.39% 2019/05/23 път 18:32
iShares Global Government Bond UCITS 85.63 85.5362 85.5362 85.85 0.23 0.27% 2019/05/23 път 18:32
db x-trackers MSCI Indonesia UCITS 1C 1129 1130.59 1129 1130.9 29.50 2.68% 2019/05/23 път 18:32
db x-trackers ShortDAX Daily UCITS 1C 1873 1877.2 1873 1878.41 24.70 1.34% 2019/05/23 път 18:32
iShares European Property Yield UCITS 3756.78 3764 3744.42 3790.54 29.47 0.78% 2019/05/23 път 18:32
iShares Global Timber & Forestry UCITS 1599.68 1616.5 1599.68 1628.93 43.07 2.69% 2019/05/23 път 18:32
iShares Core Euro Government Bond UCITS 125.9 125.76 125.76 125.91 0.10 0.08% 2019/05/23 път 18:32
iShares MSCI World Quality Factor UCITS 2846 - 2844.2 2864 27.50 0.97% 2019/05/23 път 18:32
iShares MSCI Emerging Markets UCITS Dist 2993.75 2998.5 2993.49 3018.39 47.63 1.59% 2019/05/23 път 18:32
iShares Euro Corp Bnd Sustain Screen 0-3y 5 4.997 4.996 5 0.00 0.00% 2019/05/23 път 18:32
iShares USD Floating Rate Bond Hedged Dis 488.75 488.84 488.25 488.84 0.30 0.06% 2019/05/23 път 18:32
db x-trackers STOXX Europe 600 UCITS DR 1C 7083 7103.08 7083 7103.08 111.00 1.57% 2019/05/23 път 18:32
db x-trackers II Global Sovereign GBP UCITS 2722 2720.75 2719 2722 5.00 0.18% 2019/05/23 път 18:32
PIMCO US Dollar Short Maturity Source UCITS 101.35 - 101.35 101.35 0.01 0.01% 2019/05/23 път 18:32
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 14672 14675 14655.5 14679.5 41.50 0.28% 2019/05/23 път 18:32
Source Energy S&P US Select Sector UCITS USD 331.37 331.29 331.29 331.37 7.53 2.27% 2019/05/23 път 18:32
iShares Developed Markets Property Yield UCITS 26.82 26.87 26.82 26.91 0.14 0.52% 2019/05/23 път 18:32
SPDR Barclays 0-3 Year US Corporate Bond UCITS 50.42 50.53 50.42 50.53 0.05 0.10% 2019/05/23 път 18:32
iShares $ Emerging Markets Corporate Bond UCITS 101.01 100.73 100.73 101.03 0.09 0.09% 2019/05/23 път 18:32
Source Financials S&P US Select Sector UCITS USD 187.77 188.69 187.77 189.25 2.89 1.54% 2019/05/23 път 18:32
iShares MSCI AC Far East ex-Japan Small Cap UCITS 2009 2009.5 2006.68 2018 9.25 0.46% 2019/05/23 път 18:32
PIMCO Short-Term High Yield Corporate Bond Source 100.64 100.6 100.47 100.64 0.05 0.05% 2019/05/23 път 18:32
ROBO-STOX Global Robotics and Automation GO UCITS 14.26 14.38 14.26 14.43 0.36 2.52% 2019/05/23 път 18:32
BMO Barclays 1-3 Global Corporate Bond Hedged Dist 98.32 98.29 98.29 98.32 0.16 0.16% 2019/05/23 път 18:32
db x-trackers STOXX Global Select Dividend 100 UCI 2459 2462.3 2459 2466 30.25 1.23% 2019/05/23 път 18:32
ETFS Lombard Odier IM EM Local Govt Bond Fundament 9.644 - 9.644 9.644 0.05 0.54% 2019/05/23 път 18:32
iShares Edge MSCI World Value Factor UCITS ETF USD 3.42 - 3.42 3.42 0.06 1.75% 2019/05/23 път 18:32
iShares Emerging Markets Local Government Bond UCI 57.84 57.94 57.84 58.02 0.16 0.28% 2019/05/23 път 18:32
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 110.41 - 110.31 110.49 0.07 0.06% 2019/05/23 път 18:32
HSBC S&P 500 UCITS 2249.7 2256.9 2249.7 2267.9 22.90 1.02% 2019/05/23 път 18:32
iShares MSCI Taiwan UCITS 40.54 40.74 40.54 40.74 1.06 2.60% 2019/05/23 път 18:32
iShares US Property Yield UCITS 2348 2346.5 2346.5 2358 7.75 0.33% 2019/05/23 път 18:32
iShares J.P. Morgan $ EM Bond Acc 5.368 5.373 5.367 5.373 0.02 0.28% 2019/05/23 път 18:32
iShares USD Treasury Bond 20+Yr DE 4.791 4.778 4.763 4.791 0.04 0.86% 2019/05/23 път 18:32
Boost Natural GAS 3X Leverage Daily 0.06 0.0605 0.06 0.061 0.00 2.83% 2019/05/23 път 18:32
iShares MSCI World Momentum Factor UCITS 3267.9 3264 3264 3277 24.10 0.74% 2019/05/23 път 18:32
ETFS Copper 24.54 24.6 24.54 24.6 0.14 0.57% 2019/05/23 път 18:02
Vanguard USD Corp Bd 41.37 41.41 41.36 41.41 0.01 0.02% 2019/05/23 път 18:02
iShares MSCI UK UCITS 10790 10774 10752 10860 126.00 1.17% 2019/05/23 път 18:02
ETFS Industrial Metals 10.91 10.93 10.9 10.93 0.07 0.64% 2019/05/23 път 18:02
ETFS Short Brent Crude 54.59 54.31 54.31 54.59 2.77 5.35% 2019/05/23 път 18:02
iShares MSCI Turkey UCITS 989 992.95 987.25 992.95 4.25 0.43% 2019/05/23 път 18:02
VanEck Junior Gold Miners 23.73 23.53 23.53 23.73 0.11 0.47% 2019/05/23 път 18:02
iShares Digitalisation Acc 6.755 - 6.745 6.763 0.08 1.14% 2019/05/23 път 18:02
Vanguard EUR Corporate Bond 46.4 46.49 46.4 46.62 0.24 0.52% 2019/05/23 път 18:02
Vanguard FTSE North America 55.35 55.47 55.3 55.6 0.52 0.94% 2019/05/23 път 18:02
UBS MSCI USA ETF hedged A-acc 1183.4 - 1183.4 1183.4 13.60 1.15% 2019/05/23 път 18:02
Fidelity US Quality Income Acc 6.322 - 6.322 6.322 0.05 0.84% 2019/05/23 път 18:02
Fidelity US Quality Income Inc 6.048 - 6.048 6.048 0.06 0.93% 2019/05/23 път 18:02
Vanguard Global Min Volatility 26.735 26.77 26.735 26.86 0.14 0.50% 2019/05/23 път 18:02
iShares MSCI Japan Hedged UCITS 33.28 33.61 33.2 33.61 0.34 1.01% 2019/05/23 път 18:02
iShares MSCI South Africa UCITS 30.31 30.69 30.31 30.69 0.99 3.25% 2019/05/23 път 18:02
iShares MSCI South Africa UCITS 2396.5 2433 2396.5 2433 77.00 3.21% 2019/05/23 път 18:02
Solutions Ise Cyber Security Go 1234.4 1234.3 1234.3 1241.5 18.35 1.49% 2019/05/23 път 18:02
db x-trackers MSCI India UCITS 1C 951.65 950.25 950.25 972.15 8.47 0.89% 2019/05/23 път 18:02
iShares Asia Property Yield UCITS 2320.97 2333.78 2320.97 2333.78 0.03 0.00% 2019/05/23 път 18:02
iShares MSCI EM Minimum Volatility 2247.3 2242 2242 2251.1 11.20 0.50% 2019/05/23 път 18:02
iShares MSCI Target UK Real Estate 476 474.62 474.62 476.2 6.00 1.26% 2019/05/23 път 18:02
Lyxor MSCI All Country World C-USD 195.98 - 195.98 195.98 2.53 1.29% 2019/05/23 път 18:02
iShares Listed Private Equity UCITS 1628.12 1628.97 1623 1640.91 17.63 1.08% 2019/05/23 път 18:02
iShares Listed Private Equity UCITS 20.5872 20.53 20.53 20.5872 0.23 1.12% 2019/05/23 път 18:02
UBS Barclays US Liquid Corp hedged GBP 1623.1 1622.6 1616.9 1623.1 2.90 0.18% 2019/05/23 път 18:02
db x-trackers MSCI World Info Tech DR 1C 29.36 29.363 29.36 29.41 0.49 1.67% 2019/05/23 път 18:02
db x-trackers S&P 500 Equal Weight DR 1C 52.11 52.29 52.11 52.29 0.59 1.13% 2019/05/23 път 18:02
db x-trackers STOXX Europe 600 Banks UCITS 2943.5 2950.5 2929.73 2950.5 39.25 1.33% 2019/05/23 път 18:02
iShares Euro Government Bond 15-30Yr UCITS 241.81 - 241.81 241.81 0.62 0.26% 2019/05/23 път 18:02
iShares Euro Government Bond 1-3Yr UCITS Acc 111.95 - 111.92 111.96 0.02 0.02% 2019/05/23 път 18:02
iShares MSCI Emerging Markets Small Cap UCITS 60.58 60.6 60.58 60.88 0.94 1.55% 2019/05/23 път 18:02
First Trust US Large Cap Core AlphaDEX Class B 3430.8 3450.1 3430.8 3450.1 44.70 1.30% 2019/05/23 път 18:02
iShares Global High Yield Corporate Bond UCITS 74.55 - 74.55 74.55 0.26 0.35% 2019/05/23 път 18:02
db x-trackers II iBoxx $ Treasuries Inflation-Link 278.56 - 278.56 278.56 0.50 0.18% 2019/05/23 път 18:02
PIMCO Short-Term High Yield Corp Bond Source UCITS 101.96 101.75 101.75 101.96 0.03 0.03% 2019/05/23 път 18:02
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 5958 5963.9 5958 5986.7 64.50 1.08% 2019/05/23 път 18:02
ETFS Coffee 0.71 0.711 0.71 0.711 0.01 1.41% 2019/05/23 път 18:02
ETFS Natural Gas 0.0287 0.0285 0.0285 0.0287 0.00 0.70% 2019/05/23 път 18:02
HSBC MSCI Turkey UCITS 149.6 150 149.6 150 0.40 0.27% 2019/05/23 път 18:02
HSBC MSCI Russia Capped 11.35 11.53 11.35 11.53 0.19 1.70% 2019/05/23 път 18:02
DB Physical Gold GBP Hedged 720.5 719.25 719.25 721.25 3.25 0.45% 2019/05/23 път 18:02
iShares Ageing Population Acc 5.595 5.59 5.59 5.607 0.05 0.88% 2019/05/23 път 18:02
Boost Silver 3X Leverage Daily 1.68 1.66 1.66 1.694 0.02 1.33% 2019/05/23 път 18:02
Fidelity US Quality Income Inc 478.5 478.19 478.19 478.5 4.05 0.85% 2019/05/23 път 18:02
db x-trackers FTSE 100 UCITS DR Income 745.8 745.98 743 745.98 7.70 1.03% 2019/05/23 път 18:02
iShares Euro Corporate Bond 1-5Yr UCITS 110.81 110.83 110.75 110.95 0.04 0.04% 2019/05/23 път 18:02
iShares Euro Government Bond 3-7Yr UCITS Acc 135.14 135.22 135.14 135.22 0.08 0.06% 2019/05/23 път 18:02
iShares Euro Corporate Bond ex-Financials UCITS 118.19 118.07 118.07 118.19 0.14 0.12% 2019/05/23 път 18:02
ETFS 3x Short AUD Long USD 46.64 - 46.64 46.64 0.11 0.24% 2019/05/23 път 17:31
db x-trackers MSCI AC Asia Ex Japan UCITS 3251.9 - 3251.9 3251.9 47.10 1.45% 2019/05/23 път 17:31
iShares Euro Government Bond 7-10Yr UCITS 192.02 - 192.02 192.02 1.16 0.61% 2019/05/23 път 17:31
ETFS Short Soybeans 27.61 27.38 27.38 27.61 0.25 0.91% 2019/05/23 път 17:31
iShares MSCI USA UCITS 271.11 271.13 270.61 271.13 2.68 0.99% 2019/05/23 път 17:31
iShares Physical Silver 1117.5 1111 1111 1117.5 9.50 0.86% 2019/05/23 път 17:31
iShares Agribusiness UCITS 32.12 32.77 32.12 32.77 0.35 1.09% 2019/05/23 път 17:31
ETFS Leveraged Soybeans ETC 14.96 15.34 14.96 15.34 0.33 2.21% 2019/05/23 път 17:31
Boost Gold 2X Leverage Daily 75.97 - 75.97 75.97 0.70 0.93% 2019/05/23 път 17:31
iShares EURO STOXX Mid UCITS 5029 5067 5017.43 5075.74 77.50 1.54% 2019/05/23 път 17:31
iShares MSCI Australia UCITS 2835.75 - 2835.75 2835.75 14.75 0.52% 2019/05/23 път 17:31
Ether Tracker One XBT Provider 21.5137 21.2328 21.0228 21.5137 1.65 7.66% 2019/05/23 път 17:31
iShares Corp Bond Int Rate Hgd 97.11 97.16 97.11 97.16 0.24 0.24% 2019/05/23 път 17:31
iShares MSCI Brazil UCITS Dist 2377.83 2351.27 2351.27 2377.83 23.79 1.00% 2019/05/23 път 17:31
iShares MSCI China A UCITS USD 300.76 299.64 299.64 301.9 3.99 1.33% 2019/05/23 път 17:31
iShares STOXX Europe 600 UCITS 37.53 37.43 37.43 37.7 0.41 1.09% 2019/05/23 път 17:31
Vanguard FTSE Developed Europe 26.327 26.492 26.327 26.492 0.33 1.26% 2019/05/23 път 17:31
HSBC MSCI Pacific ex Japan UCITS 1080.49 1080 1080 1080.49 5.99 0.56% 2019/05/23 път 17:31
db x-trackers Russell 2000 UCITS GB 211.39 211.79 211.39 211.82 2.31 1.09% 2019/05/23 път 17:31
iShares Italy Government Bond UCITS 154.32 154.26 154.17 154.59 0.15 0.10% 2019/05/23 път 17:31
iShares MSCI World GBP Hedged UCITS 5360.27 5353.85 5353.85 5373 55.73 1.04% 2019/05/23 път 17:31
iShares Spain Government Bond UCITS 170.58 170.59 170.58 170.86 0.02 0.01% 2019/05/23 път 17:31
PowerShares SP 500 High Dividend FR 31.865 31.75 31.75 31.865 0.17 0.53% 2019/05/23 път 17:31
iShares S&P 500 Materials Sector Acc 5.3 5.305 5.3 5.305 0.09 1.75% 2019/05/23 път 17:31
iShares S&P 500 Utilities Sector Acc 484.2 484.56 484.1 484.56 1.90 0.39% 2019/05/23 път 17:31
iShares S&P 500 Utilities Sector Acc 6.125 6.115 6.115 6.125 0.02 0.39% 2019/05/23 път 17:31
Vanguard FTSE All-World High Div Yld 53.51 53.5 53.47 53.67 0.46 0.86% 2019/05/23 път 17:31
SSgA SPDR MSCI Emerging Markets UCITS 50.7 50.92 50.7 50.92 0.32 0.63% 2019/05/23 път 17:31
iShares MSCI Japan Small Cap UCITS Dist 2938 2933 2933 2952 10.50 0.36% 2019/05/23 път 17:31
iShares Global Aggregate Bond Hedged Acc 5.061 5.059 5.057 5.061 0.01 0.16% 2019/05/23 път 17:31
iShares MSCI Eastern Europe Capped UCITS 1919 1931.2 1919 1931.2 25.80 1.34% 2019/05/23 път 17:31
iShares MSCI Emerging Markets Asia UCITS 134.2 134.25 134.2 134.34 2.20 1.64% 2019/05/23 път 17:31
iShares MSCI Pacific ex-Japan UCITS Dist 3510 3509 3509 3510 26.00 0.74% 2019/05/23 път 17:31
iShares Global Aggregate Bond Hedged Dist 5.054 5.051 5.051 5.054 0.01 0.16% 2019/05/23 път 17:31
SSgA SPDR Barclays Cap Sterling Corporate Bond 60.66 60.63 60.48 60.67 0.01 0.02% 2019/05/23 път 17:31
iShares Emerging Asia Local Government Bond UCITS 71.14 - 71.14 71.14 0.65 0.92% 2019/05/23 път 17:31
iShares Emerging Asia Local Government Bond UCITS 89.91 89.85 89.85 89.91 0.30 0.33% 2019/05/23 път 17:31
iShares $ Short DurationHigh Yield Corporate Bond 93.6 93.5 93.48 93.6 0.06 0.06% 2019/05/23 път 17:31
iShares Euro Corporate Bond Interest Rate Hedged U 95.33 95.35 95.33 95.63 0.31 0.33% 2019/05/23 път 17:31
ETFS Agriculture 3.86 3.83 3.83 3.86 0.01 0.26% 2019/05/23 път 17:02
HSBC FTSE 250 UCITS 1827.14 1823.6 1823.56 1828.36 23.26 1.27% 2019/05/23 път 17:02
DB Physical Palladium 126.82 125.8 125.76 126.82 0.35 0.28% 2019/05/23 път 17:02
ETFS Leveraged Sugar ETC 1.85 - 1.85 1.85 0.01 0.54% 2019/05/23 път 17:02
iShares Nikkei 225 UCITS 14174 14161.36 14161.36 14174 135.50 0.96% 2019/05/23 път 17:02
Vanguard USD Treasury Bd 19.318 19.306 19.306 19.372 0.02 0.08% 2019/05/23 път 17:02
HSBC MSCI Indonesia UCITS 6091.74 - 6091.74 6091.74 148.24 2.49% 2019/05/23 път 17:02
iShares Physical Palladium 3032.01 3019 3019 3032.01 11.51 0.38% 2019/05/23 път 17:02
WisdomTree Europe SmallCap 1424.1 - 1424.1 1424.1 8.30 0.58% 2019/05/23 път 17:02
iShares MSCI Korea UCITS Acc 133.12 - 133.12 133.12 1.29 0.97% 2019/05/23 път 17:02
iShares MSCI Korea UCITS Dist 37.485 37.64 37.485 37.64 0.35 0.94% 2019/05/23 път 17:02
iShares STOXX Europe 50 UCITS 2783.5 - 2783.5 2783.5 24.00 0.86% 2019/05/23 път 17:02
Bitcoin Tracker EUR XBT Provider 321.396 - 321.396 321.396 2.75 0.86% 2019/05/23 път 17:02
Boost FTSE 250 2X Leverage Daily 20229 - 20229 20229 903.00 4.46% 2019/05/23 път 17:02
iShares MSCI World Islamic UCITS 2506 2510 2498.8 2510 22.00 0.88% 2019/05/23 път 17:02
980 - 980 980 41.80 4.27% 2019/05/23 път 17:02
db x-trackers MSCI Bangladesh IM UCITS 1C 0.96 - 0.96 0.96 0.01 1.04% 2019/05/23 път 17:02
Lyxor UCITS Australia (S&P ASX 200) D-EUR 46.85 - 46.85 46.85 0.28 0.60% 2019/05/23 път 17:02
PIMCO Low Duration US Corp Bond Source Inc 102.92 102.95 102.92 102.95 0.02 0.02% 2019/05/23 път 17:02
iShares S&P 500 Consumer Staples Sector Acc 5.495 - 5.495 5.495 0.01 0.09% 2019/05/23 път 17:02
ETFS Corn 0.813 0.81 0.81 0.813 0.01 0.87% 2019/05/23 път 16:32
ETFS 3x Daily Short FTSE 100 234.7 235.5 229.2 235.5 9.10 4.03% 2019/05/23 път 16:32
VanEck Vectors Gold Miners UK 21.52 21.5 21.38 21.52 0.05 0.23% 2019/05/23 път 16:32
iShares MSCI Brazil UCITS Dist 29.7375 - 29.7375 29.7375 0.73 2.46% 2019/05/23 път 16:32
iShares Core EURO STOXX 50 UCITS 9408 9493.6 9408 9493.6 135.50 1.44% 2019/05/23 път 16:32
db xtrackers II iBoxx US 1 3 Treas 168.73 168.75 168.73 168.75 0.13 0.08% 2019/05/23 път 16:32
ETFS GBP Daily Hedged Physical Gold 727.25 - 727.25 727.25 0.37 0.05% 2019/05/23 път 16:32
iShares STOXX Europe 600 Banks UCITS 13.6414 - 13.6414 13.6414 0.24 1.79% 2019/05/23 път 16:32
iShares $ Treasury Bond 1-3Yr UCITS Acc 108.84 - 108.84 108.84 0.05 0.05% 2019/05/23 път 16:32
iShares Emerging Markets Dividend UCITS 20.68 20.66 20.64 20.82 0.30 1.45% 2019/05/23 път 16:32
SSgA SPDR S&P Euro Dividend Aristocrats 20.18 20.11 20.11 20.18 0.25 1.24% 2019/05/23 път 16:32
WisdomTree Emerging Markets SmallCap Div UCITS 1295.5 1289.25 1289.25 1295.75 0.25 0.02% 2019/05/23 път 16:32
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 70.72 5584.81 5569.9 70.72 1.36 1.92% 2019/05/23 път 16:32
ETFS Grains 2.898 - 2.898 2.898 0.02 0.73% 2019/05/23 път 16:02
Lyxor UCITS S&P 500 D-USD 29.04 29 28.97 29.04 0.29 1.00% 2019/05/23 път 16:02
ETFS 3x Long GBP Short USD 16.24 - 16.24 16.24 0.44 2.71% 2019/05/23 път 16:02
iShares MSCI USA Dividend IQ 2713.88 2718.1 2713.88 2718.1 13.62 0.50% 2019/05/23 път 16:02
Boost FTSE 250 1X Short Daily 5164 - 5164 5164 65.50 1.28% 2019/05/23 път 16:02
iShares MSCI Japan UCITS Dist 13.325 13.355 13.32 13.355 0.09 0.68% 2019/05/23 път 16:02
ETFS 5x Long USD Short GBP ETC 9496 - 9496 9496 391.50 4.30% 2019/05/23 път 16:02
iShares MSCI Europe Momentum UK 573.7 574.7 573.7 574.7 5.65 0.98% 2019/05/23 път 16:02
Source KBW NASDAQ Fintech UCITS 31.956 31.945 31.945 31.956 0.37 1.15% 2019/05/23 път 16:02
iShares MSCI EMU Small Cap UCITS 16830 16822 16806 16980 259.00 1.54% 2019/05/23 път 16:02
SG Natural Gas X5 Daily Long GBP 4.36 4.38 4.36 4.38 0.24 5.50% 2019/05/23 път 16:02
iShares USD Ultrashort Bond UCITS 80.129 80.187 80.129 80.37 0.09 0.11% 2019/05/23 път 16:02
Source EURO STOXX Optimised Banks 4610 4601.1 4601.1 4612.9 77.80 1.69% 2019/05/23 път 16:02
1077 1072.27 1072.27 1077 9.75 0.91% 2019/05/23 път 16:02
ETFX Longer Dated All Commodities GO UCITS 13.63 13.62 13.61 13.63 0.06 0.44% 2019/05/23 път 16:02
Amundi ETF MSCI Emerging Asia UCITS 29.95 - 29.95 29.95 0.54 1.80% 2019/05/23 път 16:02
1269 1270.5 1269 1270.5 56.00 4.62% 2019/05/23 път 15:32
ETFS 5x Short USD Long GBP ETC 701 694.5 694.5 701 6.50 0.93% 2019/05/23 път 15:32
iShares MSCI USA Islamic UCITS 3330 3344 3330 3344 25.50 0.77% 2019/05/23 път 15:32
Ossiam Shiller Barclays Cape UK 28180 - 28180 28180 350.00 1.24% 2019/05/23 път 15:32
iShares Euro Government Bond 5-7Yr UCITS 158.79 158.7 158.7 158.79 0.13 0.08% 2019/05/23 път 15:32
First Trust US Large Cap Core AlphaDEX Class A 3597 3616 3597 3616 44.00 1.22% 2019/05/23 път 15:32
Source Goldman Sachs Equity Factor World UCITS 146.45 - 146.45 146.45 0.95 0.65% 2019/05/23 път 15:32
iShares Core EURO STOXX 50 UCITS 106.62 - 106.29 107.29 1.60 1.50% 2019/05/23 път 15:32
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 112.32 - 112.32 112.32 0.31 0.28% 2019/05/23 път 15:32
ETFS Leveraged Nickel 54 - 54 54 1.80 3.33% 2019/05/23 път 15:02
ETFS Leveraged Cocoa ETC 7.06 - 7.06 7.06 0.06 0.85% 2019/05/23 път 15:02
iShares Sust MSCI EM SRI 6.19 6.225 6.19 6.225 0.12 1.94% 2019/05/23 път 15:02
iShares MSCI USA Dividend IQ 34.27 34.3 34.27 34.3 0.23 0.67% 2019/05/23 път 15:02
UBS MSCI Canada hedged A-acc 1362 1368 1362 1368 20.30 1.49% 2019/05/23 път 15:02
Ind. S&P US Sel Sector Source 373.28 - 373.28 373.28 6.14 1.64% 2019/05/23 път 15:02
Boost Palladium 1X Short Daily 32.22 - 32.22 32.22 0.10 0.31% 2019/05/23 път 15:02
HSBC MSCI AC Far East ex Japan 42.28 - 42.28 42.28 0.39 0.91% 2019/05/23 път 15:02
iShares EURO STOXX Small UCITS 2965 3001 2965 3001 64.50 2.18% 2019/05/23 път 15:02
UBS - FTSE 100 UCITS GBP A-dis 6796.8 - 6796.8 6796.8 66.70 0.98% 2019/05/23 път 15:02
Vanguard Global Min Volatility 33.7 - 33.7 33.7 0.28 0.83% 2019/05/23 път 15:02
db x-trackers FTSE All-World ex UK 5657.41 - 5657.41 5657.41 27.09 0.48% 2019/05/23 път 15:02
db xtrackers II iBoxx US Treasurie 215.73 - 215.73 215.73 0.57 0.26% 2019/05/23 път 15:02
iShares $ TIPS 0-5 Dist Share Class 4.886 4.889 4.886 4.889 0.00 0.02% 2019/05/23 път 15:02
Lyxor Russia (Dow Jones Russia GDR) D-GBP 2057 - 2057 2057 30.50 1.48% 2019/05/23 път 15:02
iShares GBP Corporate Bond ex-Financials UCITS 144.89 144.77 144.77 144.89 1.13 0.78% 2019/05/23 път 15:02
ETFS Bullish USD vs G10 Currency Basket Securities 12.21 - 12.21 12.21 0.05 0.41% 2019/05/23 път 15:02
Source Consumer Discretionary S&P US Select Sector 368.5 - 368.5 368.5 5.38 1.46% 2019/05/23 път 15:02
ETFS Gasoline 25.95 26.2 25.95 26.2 1.15 4.43% 2019/05/23 път 14:32
ETFS Short GBP Long USD 4645 4672 4645 4672 10.00 0.22% 2019/05/23 път 14:32
iShares MSCI Poland UCITS 19.43 - 19.43 19.43 0.33 1.70% 2019/05/23 път 14:32
db x-trackers FTSE 100 DR 1C 907.97 909.9 907.97 909.9 12.13 1.34% 2019/05/23 път 14:32
Amundi MSCI Europe Banks UCITS 6667.65 6707.28 6667.65 6707.28 167.85 2.52% 2019/05/23 път 14:32
iShares Global AAA-AA Govt Bnd 91.96 - 91.96 91.96 0.02 0.02% 2019/05/23 път 14:32
Vanguard FTSE Developed Europe 33.15 - 33.15 33.15 0.56 1.69% 2019/05/23 път 14:32
Vanguard FTSE Developed Asia Pacif 24.19 24.37 24.19 24.37 0.23 0.95% 2019/05/23 път 14:32
Lyxor UCITS JPX-Nikkei 400 Daily GB 11080 11094.8 11080 11094.8 122.00 1.10% 2019/05/23 път 14:32
WisdomTree US SmallCap Dividend EUR 1488.3 1493.6 1488.3 1493.6 15.20 1.02% 2019/05/23 път 14:32
Boost Euro Stoxx50 3X Leverage Daily 199.1 203 199.1 203 9.64 4.84% 2019/05/23 път 14:32
iShares S&P 500 Materials Sector Acc 419.8 - 419.8 419.8 6.50 1.55% 2019/05/23 път 14:32
Source Real Estate S&P US Select Sector 18.145 - 18.145 18.145 0.01 0.04% 2019/05/23 път 14:32
iShares Euro Corp Bnd Sustain Screen 0-3y 441.01 - 441.01 441.01 0.01 0.00% 2019/05/23 път 14:32
iShares Core MSCI EM IMI UCITS ETF USD Dist 4.14 4.15 4.14 4.15 0.07 1.69% 2019/05/23 път 14:32
db x-trackers MSCI Philippines IM UCITS 1C DR 1.846 - 1.846 1.846 0.00 0.05% 2019/05/23 път 14:32
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP 1317.3 - 1317.3 1317.3 2.10 0.16% 2019/05/23 път 14:32
db x-trackers MSCI World Consumer Discretionary 1C 32.441 - 32.441 32.441 0.40 1.25% 2019/05/23 път 14:32
iShares Dow Jones Global Sustainability Screened U 3144 3159 3144 3159 30.00 0.95% 2019/05/23 път 14:32
iShares Euro Inflation Linked Government Bond UCIT 208.57 - 208.57 208.57 0.06 0.03% 2019/05/23 път 14:32
Source Morningstar US Energy Infrastructure MLP UC 82.04 - 82.04 82.04 0.69 0.84% 2019/05/23 път 14:32
ETFS Wheat 0.576 - 0.576 0.576 0.01 1.41% 2019/05/23 път 14:32
HSBC MSCI USA UCITS 2147 2156 2147 2156 23.00 1.07% 2019/05/23 път 14:32
iShares MSCI Japan SRI Acc Share Class 412.35 413.2 412.35 413.27 3.50 0.85% 2019/05/23 път 14:32
ETFS Long GBP Short USD 2796 - 2796 2796 1.00 0.04% 2019/05/23 път 14:02
Vanguard Global Liquidity Factor 26.767 - 26.767 26.767 0.17 0.62% 2019/05/23 път 14:02
Vanguard Eurozone Government Bond 22.669 - 22.669 22.669 0.02 0.08% 2019/05/23 път 14:02
iShares $ Treasury Bond 3-7Yr UCITS Acc 10166.27 - 10166.27 10166.27 133.27 1.33% 2019/05/23 път 14:02
SSgA SPDR MSCI Emerging Markets Small Cap 72.3 - 72.3 72.3 0.64 0.89% 2019/05/23 път 14:02
OSSIAM US Minimum Variance NR UCITS 1C USD 213.98 - 213.98 213.98 0.35 0.16% 2019/05/23 път 14:02
iShares Global Inflation Linked Government Bond UC 157.84 158.33 157.84 158.33 0.06 0.04% 2019/05/23 път 14:02
ETFS Cocoa 2.495 - 2.495 2.495 0.02 0.68% 2019/05/23 път 14:02
ETFS Leveraged Corn ETC 1.74 - 1.74 1.74 0.00 0.11% 2019/05/23 път 14:02
DB WTI Crude Oil Booster 43.23 43.24 43.23 43.24 0.45 1.04% 2019/05/23 път 14:02
ETFS Physical Swiss Gold 123.3 - 123.3 123.3 0.03 0.02% 2019/05/23 път 14:02
Vanguard USD Treasury Bd 24.41 - 24.34 24.41 0.01 0.04% 2019/05/23 път 14:02
db x-trackers MSCI Japan DR 2D 20.73 20.79 20.73 20.79 0.18 0.87% 2019/05/23 път 14:02
iShares Edge MSCI Europe MF GBp 5.841 - 5.841 5.841 0.09 1.52% 2019/05/23 път 14:02
Boost Euro Stoxx Banks 3X Short Daily 2634 2644 2620 2644 109.50 4.34% 2019/05/23 път 14:02
db x-trackers Euro Stoxx 50 UCITS DR 1D 3109 - 3109 3109 48.25 1.55% 2019/05/23 път 14:02
Source STOXX Europe 600 Optimised Banks UCITS 58.07 - 58.07 58.07 1.23 2.12% 2019/05/23 път 14:02
BMO MSCI Europe ex-UK Income Leaders Hedged Distri 27.54 27.59 27.54 27.59 0.23 0.84% 2019/05/23 път 14:02
iShares TA-25 Israel 459.3 457.7 457.7 459.3 0.80 0.17% 2019/05/23 път 13:32
HSBC MSCI Canada UCITS 1334.72 - 1334.72 1334.72 4.22 0.32% 2019/05/23 път 13:32
Source Physical Palladium P 127.61 - 127.61 127.61 0.08 0.06% 2019/05/23 път 13:32
SSga SPDR Dow Jones Global Real Estate UCITS 29.8 29.69 29.69 29.8 0.00 0.00% 2019/05/23 път 13:32
WisdomTree EM Equity Income 1190 1190.5 1190 1190.5 7.75 0.66% 2019/05/23 път 13:32
iShares Euro Corporate Bond BBB UK 5.13 - 5.13 5.13 0.01 0.19% 2019/05/23 път 13:32
iShares Global High Yield Corp Bond Acc 5.11 5.129 5.11 5.129 0.01 0.27% 2019/05/23 път 13:32
Powershares Global Buyback Achievers UCITS 33.14 - 33.14 33.14 0.33 1.00% 2019/05/23 път 13:32
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 113.34 113.8 113.34 113.8 0.44 0.39% 2019/05/23 път 13:32
ETFS All Commodities 8.02 - 8.02 8.02 0.05 0.62% 2019/05/23 път 13:03
db x-trackers MSCI Japan DR 6C 2104 - 2104 2104 16.00 0.76% 2019/05/23 път 13:03
iShares US Mortgage Backed Sec 386.35 - 386.35 386.35 4.22 1.10% 2019/05/23 път 13:03
db x-trackers US Dollar Cash 177.08 - 177.08 177.08 0.05 0.03% 2019/05/23 път 13:03
db x-trackers DAX DR Income 1D 8825.4 8851 8825.4 8851 90.10 1.02% 2019/05/23 път 13:03
iShares Global Infrastructure UCITS 28.805 - 28.805 28.805 0.06 0.22% 2019/05/23 път 13:03
PIMCO Short-Term High Yield Corp UK 120.3 120.02 120.02 120.3 0.03 0.02% 2019/05/23 път 13:03
iShares EURO STOXX Banks 30-15 UCITS 8.9145 - 8.9145 8.9145 0.05 0.59% 2019/05/23 път 13:03
VanEck Vectors Morningstar US Wide Moat 33.25 - 33.25 33.25 0.15 0.45% 2019/05/23 път 13:03
WisdomTree Enhanced Commodity A-USD Inc 781 - 781 781 0.38 0.05% 2019/05/23 път 13:03
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 101.01 - 101.01 101.01 0.09 0.09% 2019/05/23 път 13:03
BMO MSCI UK Income Leaders Distributing Shares 24.38 24.56 24.38 24.56 0.21 0.86% 2019/05/23 път 13:03
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 4862 4858.7 4858.7 4862 21.50 0.44% 2019/05/23 път 13:03
iShares Global Inflation Linked Government Bond UC 141.63 - 141.63 141.63 0.09 0.06% 2019/05/23 път 13:03
PIMCO Emerging Markets Advantage Local Bond Source 97.91 - 97.91 97.91 0.34 0.35% 2019/05/23 път 13:03
PIMCO Short-Term High Yield Corporate Bond Source 10.02 10.017 10.017 10.02 0.02 0.15% 2019/05/23 път 13:03
5.108 5.11 5.108 5.11 0.00 0.08% 2019/05/23 път 13:03
Lyxor UCITS DAX 10054 - 10054 10054 91.00 0.91% 2019/05/23 път 12:32
ETFX DAX Daily 2x Long GO UCITS 23790 23920 23790 23920 67.50 0.28% 2019/05/23 път 12:32
WisdomTree Japan Equity Hedged Acc 15.788 - 15.788 15.788 0.15 0.96% 2019/05/23 път 12:32
iShares Asia Pacific Dividend UCITS 26.75 26.85 26.75 26.85 0.00 0.00% 2019/05/23 път 12:32
Lyxor UCITS MSCI World Health Care TR C-USD 315.46 - 315.46 315.46 0.36 0.11% 2019/05/23 път 12:32
iShares AEX 4891.5 4890 4890 4891.5 36.50 0.75% 2019/05/23 път 12:32
iShares Euro High Yield Corporate Bond UCITS 91.33 91.3 91.3 91.33 0.17 0.19% 2019/05/23 път 12:32
iShares MSCI EMU UCITS 9933 - 9933 9933 83.00 0.84% 2019/05/23 път 12:02
ETFS Long CHF Short GBP 5499 - 5499 5499 82.00 1.51% 2019/05/23 път 12:02
ETFS Short USD Long GBP 3530 - 3530 3530 33.00 0.93% 2019/05/23 път 12:02
iShares MSCI Turkey UCITS 12.4608 - 12.4608 12.4608 0.10 0.78% 2019/05/23 път 12:02
Lyxor UCITS FTSE 100 C-GBP 1044.2 - 1044.2 1044.2 2.60 0.25% 2019/05/23 път 12:02
Vanguard FTSE North America 70.15 - 70.15 70.15 0.52 0.74% 2019/05/23 път 12:02
Vanguard Global Value Factor 31.74 - 31.74 31.74 0.46 1.45% 2019/05/23 път 12:02
HSBC MSCI EM Latin America UCITS 2031 - 2031 2031 64.75 3.29% 2019/05/23 път 12:02
iShares Sust MSCI Japan SRI EUR Hdg 5.53 - 5.53 5.53 0.04 0.70% 2019/05/23 път 12:02
db x-trackers FTSE China 50 UCITS DR 2848.65 - 2848.65 2848.65 35.85 1.26% 2019/05/23 път 12:02
db x-trackers MSCI Brazil UCITS DR 1C 3634.5 - 3634.5 3634.5 45.50 1.25% 2019/05/23 път 12:02
iShares $ Treasury Bond 1-3Yr UCITS Acc 8598 - 8598 8598 12.00 0.14% 2019/05/23 път 12:02
iShares US Mortgage Backed Securities Acc 5.24 - 5.24 5.24 0.01 0.21% 2019/05/23 път 12:02
iShares EURO Total Market Growth Large UCITS 3346.5 - 3346.5 3346.5 25.00 0.75% 2019/05/23 път 12:02
SPDR Barclays 0-5 Year US High Yield Bond UCITS 46.7 - 46.7 46.7 0.11 0.24% 2019/05/23 път 12:02
db x-trackers S&P Global Infrastructure UCITS 1C 3613.82 - 3613.82 3613.82 28.82 0.80% 2019/05/23 път 12:02
iShares Dow Jones Europe Sustainability Screened 3804 - 3804 3804 1.00 0.03% 2019/05/23 път 12:02
iShares J.P. Morgan $ Emerging Markets Bond UCITS 97.65 - 97.65 97.65 0.22 0.23% 2019/05/23 път 12:02
ETFS Agriculture 303.7 - 303.7 303.7 0.65 0.21% 2019/05/23 път 12:02
Wisdomtree Europe Equity UK 17.73 - 17.73 17.73 0.20 1.13% 2019/05/23 път 12:02
iShares MSCI Europe Value Factor 494.65 - 494.65 494.65 3.65 0.74% 2019/05/23 път 12:02
SPDR Euro Stoxx Low Volatility UCITS 39.087 - 39.087 39.087 0.08 0.19% 2019/05/23 път 12:02
ETFX Russell 2000 US Small CAP GO UCITS 63.55 - 63.55 63.55 0.37 0.58% 2019/05/23 път 12:02
iShares MSCI Europe Momentum UK 6.572 - 6.572 6.572 0.00 0.00% 2019/05/22 път 21:32
ETFS Nickel 11.51 - 11.44 11.51 0.00 0.00% 2019/05/22 път 20:32
ETFS Short Corn 48.8 - 48.8 49.6 0.00 0.00% 2019/05/22 път 20:32
ETFS Short Platinum 67.23 - 67.23 67.23 0.00 0.00% 2019/05/22 път 20:32
DB Physical Platinum 77.66 - 77.66 78.14 0.00 0.00% 2019/05/22 път 20:32
HSBC MSCI Korea UCITS 3339.5 - 3329 3342 0.00 0.00% 2019/05/22 път 20:32
Source FTSE 100 UCITS 6371.5 - 6369 6371.5 0.00 0.00% 2019/05/22 път 20:32
HSBC MSCI EUROPE UCITS 1163.3 - 1161.2 1163.3 0.00 0.00% 2019/05/22 път 20:32
Lyxor MSCI World IT TR 22909 - 22909 22954 0.00 0.00% 2019/05/22 път 20:32
ETFS Physical PM Basket 97.49 - 97.48 97.49 0.00 0.00% 2019/05/22 път 20:32
Amundi MSCI Brazil UCITS 47.97 - 47.54 47.97 0.00 0.00% 2019/05/22 път 20:32
Amundi MSCI Germany UCITS 19657 - 19586 19657 0.00 0.00% 2019/05/22 път 20:32
iShares MSCI Canada UCITS 10134 - 10118 10177.79 0.00 0.00% 2019/05/22 път 20:32
ETFS 3x Short EUR Long GBP 3347.5 - 3347.5 3363 0.00 0.00% 2019/05/22 път 20:32
ETFS 3x Short GBP Long USD 64.65 - 64.65 64.8 0.00 0.00% 2019/05/22 път 20:32
ETFS Forward WTI Crude Oil 35.74 - 35.74 35.87 0.00 0.00% 2019/05/22 път 20:32
ETFS Short Grains DJ UBSCI 62.33 - 62.33 62.55 0.00 0.00% 2019/05/22 път 20:32
Lyxor UCITS MSCI USA D-EUR 21778 - 21778 21811 0.00 0.00% 2019/05/22 път 20:32
Boost Copper 3x Short Daily 73.6 - 72.12 73.6 0.00 0.00% 2019/05/22 път 20:32
HSBC MSCI EM Far East UCITS 3336 - 3321 3347.79 0.00 0.00% 2019/05/22 път 20:32
WisdomTree India Quality Acc 17.62 - 17.595 17.62 0.00 0.00% 2019/05/22 път 20:32
Boost FTSE 100 1X Short Daily 6171.5 - 6171.5 6191 0.00 0.00% 2019/05/22 път 20:32
db x-trackers CSI300 UCITS 1C 11.01 - 10.96 11.01 0.00 0.00% 2019/05/22 път 20:32
iShares FTSEurofirst 80 UCITS 1022.3 - 1022.3 1024.35 0.00 0.00% 2019/05/22 път 20:32
BMO MSCI EM Income Leaders Inc 20.73 - 20.73 20.84 0.00 0.00% 2019/05/22 път 20:32
ETFS 5x Short EUR Long GBP ETC 1066.5 - 1059 1073 0.00 0.00% 2019/05/22 път 20:32
Ether Tracker Euro XBT Provider 21.655 - 21.611 21.655 0.00 0.00% 2019/05/22 път 20:32
Ossiam FTSE 100 Min Variance 1C 18789 - 18742 18789 0.00 0.00% 2019/05/22 път 20:32
Source LGIM Commodity Composite 49.44 - 49.44 49.799 0.00 0.00% 2019/05/22 път 20:32
iShares MSCI Mexico Capped UCITS 8247 - 8247 8323.76 0.00 0.00% 2019/05/22 път 20:32
iShares Asia Property Yield UCITS 29.355 - 29.3535 29.45 0.00 0.00% 2019/05/22 път 20:32
db x-trackers MSCI EM Asia UCITS 1C 3699 - 3690 3699 0.00 0.00% 2019/05/22 път 20:32
Lyxor UCITS Euro Stoxx 50 Dailly US 138.28 - 137.73 138.28 0.00 0.00% 2019/05/22 път 20:32
PowerShares Dynamic US Market UCITS 1438.75 - 1438.75 1446.5 0.00 0.00% 2019/05/22 път 20:32
Amundi ETF Euro Stoxx Small Cap UCITS 4011.2 - 4007.5 4011.2 0.00 0.00% 2019/05/22 път 20:32
db x-trackers MSCI Africa Top 50 UCITS 7.64 - 7.62 7.64 0.00 0.00% 2019/05/22 път 20:32
iShares Core Euro Corporate Bond UCITS 115.94 - 115.94 116.34 0.00 0.00% 2019/05/22 път 20:32
db x-trackers II Global Govt Bond DR 3C 12.865 - 12.84 12.865 0.00 0.00% 2019/05/22 път 20:32
iShares Global High Yield Corp Bond Acc 4.592 - 4.591 4.592 0.00 0.00% 2019/05/22 път 20:32
iShares Euro Government Bond 0-1Yr UCITS 86.97 - 86.92 87.04 0.00 0.00% 2019/05/22 път 20:32
iShares MSCI Emerging Markets Asia UCITS 10784 - 10780 10828 0.00 0.00% 2019/05/22 път 20:32
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 7978 - 7967 7978 0.00 0.00% 2019/05/22 път 20:32
db x-trackers MSCI Russia Capped UCITS 1C 2470.75 - 2463 2473 0.00 0.00% 2019/05/22 път 20:32
Lyxor UCITS China Enterprise (HSCEI) C-EUR 155.1 - 155.1 155.22 0.00 0.00% 2019/05/22 път 20:32
Lyxor UCITS MSCI World Health Care TR C-USD 24965 - 24943.9 24965 0.00 0.00% 2019/05/22 път 20:32
iShares $ Emerging Markets Corporate Bond UCITS 79.69 - 79.58 79.69 0.00 0.00% 2019/05/22 път 20:32
iShares Euro Corporate Bond ex-Financials UCITS 104.27 - 104.18 104.38 0.00 0.00% 2019/05/22 път 20:32
JPMorgan Ireland ICAV - Managed Futures UCITS USD 1965.5 - 1964 1965.5 0.00 0.00% 2019/05/22 път 20:32
BMO Barclays 3-7 Global Corporate Bond Hedged Dist 101.6 - 101.6 101.74 0.00 0.00% 2019/05/22 път 20:32
BMO Barclays 7-10 Global Corporate Bond Hedged Dis 102.53 - 102.53 102.68 0.00 0.00% 2019/05/22 път 20:32
BMO MSCI USA Income Leaders Hedged Distributing Sh 33.32 - 33.28 33.41 0.00 0.00% 2019/05/22 път 20:32
db x-trackers II Barclays Global Aggregate Bond 3D 7640.5 - 7640.5 7643 0.00 0.00% 2019/05/22 път 20:32
db x-trackers STOXX Europe 600 Basic Resources UCI 8578.5 - 8578.5 8666 0.00 0.00% 2019/05/22 път 20:32
JPMorgan Ireland ICAV - Equity Long-Short UCITS ET 1722.2 - 1722.2 1722.2 0.00 0.00% 2019/05/22 път 20:32
ETFS Zinc 7.93 - 7.93 7.96 0.00 0.00% 2019/05/22 път 20:32
ETFS Sugar 6.66 - 6.66 6.82 0.00 0.00% 2019/05/22 път 20:32
ETFS Livestock 2.971 - 2.945 2.971 0.00 0.00% 2019/05/22 път 20:32
ETFS Short Wheat 118.25 - 117.58 118.25 0.00 0.00% 2019/05/22 път 20:32
DB Physical Silver 139.06 - 138.94 139.18 0.00 0.00% 2019/05/22 път 20:32
Amundi MSCI EMU UCITS 17730 - 17694 17730 0.00 0.00% 2019/05/22 път 20:32
iShares Bric 50 UCITS 29.44 - 29.44 29.48 0.00 0.00% 2019/05/22 път 20:32
db x-trackers Nifty 50 166.9 - 165.63 166.9 0.00 0.00% 2019/05/22 път 20:32
iShares MSCI USA UCITS 21647 - 21647 21664 0.00 0.00% 2019/05/22 път 20:32
Vanguard Euro STOXX 50 21.078 - 21.01 21.078 0.00 0.00% 2019/05/22 път 20:32
ETFS Long EUR Short GBP 4601 - 4601 4607 0.00 0.00% 2019/05/22 път 20:32
ETFS Long USD Short GBP 5457.5 - 5457.5 5478 0.00 0.00% 2019/05/22 път 20:32
ETFS Short EUR Long GBP 4255 - 4248 4255 0.00 0.00% 2019/05/22 път 20:32
Amundi ETF S&P 500 UCITS 51.66 - 51.47 51.67 0.00 0.00% 2019/05/22 път 20:32
WisdomTree Europe Equity 17.101 - 17.08 17.101 0.00 0.00% 2019/05/22 път 20:32
iShares MSCI Canada UCITS 128.16 - 128.16 128.16 0.00 0.00% 2019/05/22 път 20:32
iShares MSCI Poland UCITS 1560.9 - 1545.7 1564.8 0.00 0.00% 2019/05/22 път 20:32
Boost S&P 500 3X Short Daily 338.5 - 337.4 338.5 0.00 0.00% 2019/05/22 път 20:32
iShares Edge MSCI USA MF GBp 6.9437 - 6.9437 6.9475 0.00 0.00% 2019/05/22 път 20:32
HSBC MSCI Mexico Capped UCITS 2568 - 2568 2578 0.00 0.00% 2019/05/22 път 20:32
iShares MSCI Europe UCITS Acc 4492.75 - 4471 4504.5 0.00 0.00% 2019/05/22 път 20:32
Lyxor UCITS CAC 40 (DR) D-EUR 4725.5 - 4697.5 4733.5 0.00 0.00% 2019/05/22 път 20:32
BMO Enhanced Income Euro Equity 23.742 - 23.735 23.742 0.00 0.00% 2019/05/22 път 20:32
db x-trackers MSCI EMU UCITS DR 3430.8 - 3412.6 3440 0.00 0.00% 2019/05/22 път 20:32
ETFS Forward Grains DJ UBSCI F3 5.19 - 5.19 5.19 0.00 0.00% 2019/05/22 път 20:32
Boost Natural Gas 3x Short Daily 735.6 - 703.5 735.6 0.00 0.00% 2019/05/22 път 20:32
4.413 - 4.413 4.447 0.00 0.00% 2019/05/22 път 20:32
iShares Core EURO STOXX 50 UCITS 120.68 - 120.6 120.68 0.00 0.00% 2019/05/22 път 20:32
db x-trackers MSCI Europe UCITS DR 5134.5 - 5115.04 5146.97 0.00 0.00% 2019/05/22 път 20:32
iShares MSCI Target US Real Estate 25.79 - 25.73 25.79 0.00 0.00% 2019/05/22 път 20:32
PowerShares FTSE RAFI Europe UCITS 813.25 - 811.5 813.25 0.00 0.00% 2019/05/22 път 20:32
Boost Natural Gas 2x Leverage Daily 2.229 - 2.229 2.3 0.00 0.00% 2019/05/22 път 20:32
Lyxor FTSE 100 Monthly Hedged C-USD 129.22 - 129.22 129.54 0.00 0.00% 2019/05/22 път 20:32
Lyxor UCITS JPX-Nikkei 400 Daily US 116.71 - 116.33 116.71 0.00 0.00% 2019/05/22 път 20:32
ETFS US Energy Infrastructure MLP GO 5.471 - 5.468 5.475 0.00 0.00% 2019/05/22 път 20:32
db x-trackers S&P/ASX 200 UCITS DR 1C 3019 - 3011 3021 0.00 0.00% 2019/05/22 път 20:32
HSBC FTSE EPRA/NAREIT Developed UCITS 1938.75 - 1936.5 1938.75 0.00 0.00% 2019/05/22 път 20:32
iShares S&P 500 Industrials Sector Acc 458.1 - 457.7 458.1 0.00 0.00% 2019/05/22 път 20:32
ETFS GBP Daily Hedged Industrial Metals 589.75 - 589.75 589.75 0.00 0.00% 2019/05/22 път 20:32
iShares Euro Government Bond 3-5Yr UCITS 171.87 - 171.86 171.87 0.00 0.00% 2019/05/22 път 20:32
iShares USD Short Duration Corp Bond UCITS 80.16 - 79.93 80.16 0.00 0.00% 2019/05/22 път 20:32
SPDR MSCI Europe Small Cap Value Weighted Acc 29.71 - 29.61 29.71 0.00 0.00% 2019/05/22 път 20:32
UBS MSCI Japan Socially Responsible JPY A-dis 1569.8 - 1569 1574.6 0.00 0.00% 2019/05/22 път 20:32
iShares Dow Jones Global Sustainability Screened U 40.13 - 40.09 40.13 0.00 0.00% 2019/05/22 път 20:32
ETFS Lean Hogs 0.627 - 0.625 0.627 0.00 0.00% 2019/05/22 път 20:32
Nomura Nikkei 225 USD 133.05 - 132.72 133.05 0.00 0.00% 2019/05/22 път 20:32
Source MSCI USA UCITS 76.03 - 75.97 76.03 0.00 0.00% 2019/05/22 път 20:32
iShares MSCI ACWI UCITS 48.77 - 48.73 48.81 0.00 0.00% 2019/05/22 път 20:32
ETFS Leveraged Silver ETC 4.16 - 4.13 4.16 0.00 0.00% 2019/05/22 път 20:32
iShares MSCI Japan UCITS Acc 11077.5 - 11040 11088 0.00 0.00% 2019/05/22 път 20:32
iShares Edge MSCI World MF GBp 6.6688 - 6.665 6.6775 0.00 0.00% 2019/05/22 път 20:32
iShares Euro Covered Bond UCITS 156.89 - 156.89 156.94 0.00 0.00% 2019/05/22 път 20:32
db x-trackers MSCI Wd Health Care 32.33 - 32.32 32.33 0.00 0.00% 2019/05/22 път 20:32
ETFS Leveraged Grains DJ UBSCI ETC 2.58 - 2.56 2.58 0.00 0.00% 2019/05/22 път 20:32
Fidelity Global Quality Income Inc 457.05 - 455.1 457.6 0.00 0.00% 2019/05/22 път 20:32
Fidelity Global Quality Income Inc 5.781 - 5.763 5.785 0.00 0.00% 2019/05/22 път 20:32
iShares EURO STOXX 50 ex-Financials 36.77 - 36.49 36.77 0.00 0.00% 2019/05/22 път 20:32
PowerShares FTSE RAFI US 1000 UCITS 1490 - 1490 1492.33 0.00 0.00% 2019/05/22 път 20:32
iShares S&P 500 Industrials Sector Acc 5.794 - 5.787 5.795 0.00 0.00% 2019/05/22 път 20:32
db x-trackers ShortDAX x2 Daily UCITS 1C 319.25 - 317.55 325.5 0.00 0.00% 2019/05/22 път 20:32
iShares Euro Government Bond 0-1Yr UCITS 98.64 - 98.62 98.65 0.00 0.00% 2019/05/22 път 20:32
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 141.35 - 140.8 141.58 0.00 0.00% 2019/05/22 път 20:32
PowerShares Emerging Markets USD Bond ETF 19.312 - 19.312 19.315 0.00 0.00% 2019/05/22 път 20:32
db x-trackers II Global Inflation-Linked 2C 25.72 - 25.7 25.74 0.00 0.00% 2019/05/22 път 20:32
iShares S&P 500 Consumer Staples Sector Acc 434.8 - 432.1 434.8 0.00 0.00% 2019/05/22 път 20:32
db x-trackers MSCI Philippines IM UCITS 1C DR 147.65 - 147.65 147.92 0.00 0.00% 2019/05/22 път 20:32
iShares Global Aggregate Bond UCITS Hedged Acc 5.264 - 5.264 5.267 0.00 0.00% 2019/05/22 път 20:32
Source Morningstar US Energy Infrastructure MLP UC 53.73 - 53.63 53.73 0.00 0.00% 2019/05/22 път 20:32
HSBC MSCI Brazil UCITS 19.06 - 18.98 19.06 0.00 0.00% 2019/05/22 път 20:32
iShares JPX-Nikkei 400 EUR Hdg 5.018 - 5.005 5.018 0.00 0.00% 2019/05/22 път 20:32
WisdomTree Japan Equity UK 14.47 - 14.46 14.47 0.00 0.00% 2019/05/22 път 20:02
Source MSCI Emerging Markets UCITS 42.59 - 42.51 42.7 0.00 0.00% 2019/05/22 път 20:02
Source Euro Stoxx 50 TR A UCITS 6459 - 6418 6459 0.00 0.00% 2019/05/22 път 19:32
Source MSCI World UCITS 59.93 - 59.71 59.98 0.00 0.00% 2019/05/22 път 19:32
Source JPX-Nikkei 400 UCITS USD 15.51 - 15.51 15.51 0.00 0.00% 2019/05/22 път 19:32
iShares MSCI Europe UCITS Acc 51.06 - 50.92 51.06 0.00 0.00% 2019/05/22 път 14:34
iShares Germany Government Bond UCITS 144.13 - 144.13 144.13 0.00 0.00% 2019/05/22 път 12:34
ETFS Brent 1Yr USD 58.59 - 58.32 58.59 0.00 0.00% 2019/05/21 път 20:32
UBS MSCI EMU UCITS USD 25.29 - 25.27 25.29 0.00 0.00% 2019/05/21 път 20:32
SPDR MSCI EM Asia UCITS 60.29 - 60.24 60.44 0.00 0.00% 2019/05/21 път 20:32
ETFS 3x Long USD Short GBP 7377.5 - 7377.5 7472 0.00 0.00% 2019/05/21 път 20:32
Amundi ETF MSCI Spain UCITS 16859 - 16859 16888 0.00 0.00% 2019/05/21 път 20:32
Boost FTSE MIB 3x Short Daily 653.1 - 653.1 654.5 0.00 0.00% 2019/05/21 път 20:32
Boost S&P 500 3X Leverage Daily 50725 - 50650 50725 0.00 0.00% 2019/05/21 път 20:32
PIMCO EM Advantage Local Bond EUR 73.57 - 73.57 73.57 0.00 0.00% 2019/05/21 път 20:32
ETFS Lombard Odier IM Global Govern 8.67 - 8.67 8.67 0.00 0.00% 2019/05/21 път 20:32
ETFX DAXGlobal Gold Mining GO UCITS 20.86 - 20.83 20.86 0.00 0.00% 2019/05/21 път 20:32
iShares Euro Government Bond 10-15yr 179.34 - 179.34 179.34 0.00 0.00% 2019/05/21 път 20:32
iShares Euro Government Bond 15-30Yr UCITS 210.61 - 210.31 211.8 0.00 0.00% 2019/05/21 път 20:32
db x-trackers STOXX Europe 600 Utilities UCITS 8019 - 8019 8036 0.00 0.00% 2019/05/21 път 20:32
db x-trackers MSCI World Consumer Staples DR 1C 35.13 - 35.13 35.249 0.00 0.00% 2019/05/21 път 20:32
db x-trackers STOXX Europe 600 Health Care UCITS 11813 - 11812 11868 0.00 0.00% 2019/05/21 път 20:32
db x-trackers STOXX Europe 600 Food & Beverage UCI 12253 - 12253 12308 0.00 0.00% 2019/05/21 път 20:32
ETFS Softs 2.823 - 2.823 2.823 0.00 0.00% 2019/05/21 път 20:32
ETFS Aluminium 2.776 - 2.771 2.776 0.00 0.00% 2019/05/21 път 20:32
ETFS Soybean Oil 3.037 - 3.037 3.037 0.00 0.00% 2019/05/21 път 20:32
ETFS Leveraged Wheat 15.68 - 15.4 15.98 0.00 0.00% 2019/05/21 път 20:32
ETFS 3x Short EUR Long USD 73.98 - 73.98 74.58 0.00 0.00% 2019/05/21 път 20:32
ETFS Leveraged Brent Crude 66.47 - 66.47 67.22 0.00 0.00% 2019/05/21 път 20:32
iShares Core FTSE 100 UCITS 9.322 - 9.291 9.322 0.00 0.00% 2019/05/21 път 20:32
iShares FTSE MIB UCITS Dist 1098.9 - 1098.4 1098.9 0.00 0.00% 2019/05/21 път 20:32
iShares MSCI EM Consumer Growth 28.94 - 28.89 28.95 0.00 0.00% 2019/05/21 път 20:32
iShares MSCI EMU Large Cap UCITS 36.69 - 36.69 36.71 0.00 0.00% 2019/05/21 път 20:32
db x-trackers MSCI Korea UCITS DR 4810.5 - 4810.5 4815.59 0.00 0.00% 2019/05/21 път 20:32
iShares Fallen Angels HY Corp Bnd 5.2975 - 5.294 5.2975 0.00 0.00% 2019/05/21 път 20:32
ETFS GBP Daily Hedged Brent Crude Oil 408.6 - 406.3 408.6 0.00 0.00% 2019/05/21 път 20:32
iShares $ TIPS UCITS ETF EUR Hedged (Acc) 5.015 - 5.015 5.015 0.00 0.00% 2019/05/21 път 20:32
iShares TA-25 Israel 5.8012 - 5.8012 5.81 0.00 0.00% 2019/05/21 път 20:32
ETFS Leveraged Soybean Oil ETC 1.383 - 1.383 1.393 0.00 0.00% 2019/05/21 път 20:32
Vanguard Global Liquidity Factor 34.2 - 34.04 34.2 0.00 0.00% 2019/05/21 път 20:32
iShares Euro Government Bond 1-3Yr UCITS 144.12 - 144.11 144.12 0.00 0.00% 2019/05/21 път 20:32
db x-trackers DBLCI - OY Balanced UCITS 2C 22.8 - 22.8 22.81 0.00 0.00% 2019/05/21 път 20:32
iShares MSCI Europe Mid Cap Acc 5.167 - 5.136 5.167 0.00 0.00% 2019/05/21 път 20:32
ETFS Short Gold 24.8 - 24.8 24.8 0.00 0.00% 2019/05/21 път 20:02
ETFS Live Cattle 6.63 - 6.63 6.63 0.00 0.00% 2019/05/21 път 20:02
iShares EURO STOXX 50 UCITS 34.43 - 34.43 34.55 0.00 0.00% 2019/05/21 път 19:32
ETFS Short EUR Long USD 4928 - 4928 4928 0.00 0.00% 2019/05/20 път 20:32
iShares MSCI Mexico Capped UCITS 106.12 - 104.94 106.12 0.00 0.00% 2019/05/20 път 20:32
ETFS Leveraged Lead ETC 2.478 - 2.478 2.5 0.00 0.00% 2019/05/20 път 20:32
ETFS Short CNY Long USD 38.09 - 38.09 38.11 0.00 0.00% 2019/05/20 път 20:32
ETFS Short JPY Long GBP 4317.5 - 4311 4317.5 0.00 0.00% 2019/05/20 път 20:32
ETFS Leveraged Cotton ETC 9.82 - 9.59 9.82 0.00 0.00% 2019/05/20 път 20:32
ETFS 3x Long AUD Short USD 19.03 - 19.03 19.1 0.00 0.00% 2019/05/20 път 20:32
ETFS 3x Short USD Long GBP 1252 - 1252 1252 0.00 0.00% 2019/05/20 път 20:32
ETFS Leveraged Agriculture 4.31 - 4.31 4.32 0.00 0.00% 2019/05/20 път 20:32
iShares Physical Palladium 38.86 - 38.38 38.86 0.00 0.00% 2019/05/20 път 20:32
Boost FTSE 100 2X Short Daily 3509.5 - 3501 3509.5 0.00 0.00% 2019/05/20 път 20:32
WisdomTree Eurozone Quality Div 1442.3 - 1440.2 1442.3 0.00 0.00% 2019/05/20 път 20:32
WisdomTree Germany Equity UCITS 975.4 - 975.4 977.7 0.00 0.00% 2019/05/20 път 20:32
Lyxor UCITS Euro Stoxx 50 Dailly GB 11617 - 11617 11660 0.00 0.00% 2019/05/20 път 20:32
Fidelity Europe Quality Income UCITS Acc 4.557 - 4.557 4.608 0.00 0.00% 2019/05/20 път 20:32
SSgA SPDR Barclays Cap US Aggregate Bond 106.12 - 106.1 106.12 0.00 0.00% 2019/05/20 път 20:32
db x-trackers STOXX Europe 600 Tech UCITS 6081.5 - 6081.5 6209.55 0.00 0.00% 2019/05/20 път 20:32
Lyxor UCITS Australia (S&P ASX 200) D-EUR 3682 - 3679.39 3682 0.00 0.00% 2019/05/20 път 20:32
Lyxor UK£ 10Y Inflation Expectations C-GBP 100.23 - 100.16 99.99 0.00 0.00% 2019/05/20 път 20:32
db x-trackers II Global Sovereign EUR UCITS 5C 21414 - 21395.8 21414 0.00 0.00% 2019/05/20 път 20:32
Lyxor UCITS EuroMTS All-Maturity Investment Grade 16078.5 - 16053 16078.5 0.00 0.00% 2019/05/20 път 20:32
Boost FTSE MIB 3x Leverage Daily 6267 - 6267 6451 0.00 0.00% 2019/05/20 път 20:32
Lyxor UCITS Canada (S&P TSX 60) D-EUR 5649.5 - 5625 5649.5 0.00 0.00% 2019/05/20 път 20:32
ETFS Leveraged Precious Metals DJ UBSCI ETC 24.43 - 24.37 24.43 0.00 0.00% 2019/05/20 път 20:32
db x-trackers STOXX Europe 600 Oil & Gas UCITS 7621.5 - 7621.5 7707 0.00 0.00% 2019/05/20 път 20:32
ETFS Energy 4.015 - 4.015 4.023 0.00 0.00% 2019/05/20 път 20:32
db x-trackers MSCI Mexico UCITS DR 1C 341.4 - 336.4 341.4 0.00 0.00% 2019/05/20 път 20:32
ETFS GBP Daily Hedged Copper 565.13 - 565.13 565.13 0.00 0.00% 2019/05/20 път 12:04
iShares MSCI Brazil UCITS Acc 69.45 - 69.45 69.45 0.00 0.00% 2019/05/20 път 12:04
ETFS Short Industrial Metals DJ 45.6 - 45.6 45.6 0.00 0.00% 2019/05/20 път 12:04
iShares FTSE MIB UCITS Acc 78.95 - 78.95 78.95 0.00 0.00% 2019/05/20 път 6:02
ETFS Cotton 2.075 - 2.075 2.075 0.00 0.00% 2019/05/19 път 21:02
ETFS Ex-Energy 7.67 - 7.67 7.67 0.00 0.00% 2019/05/19 път 21:02
ETFS Petroleum 13.6 - 13.6 13.6 0.00 0.00% 2019/05/19 път 21:02
ETFS Short Tin 15.85 - 15.85 15.85 0.00 0.00% 2019/05/19 път 21:02
ETFS Short Lead 25.95 - 25.95 25.95 0.00 0.00% 2019/05/19 път 21:02
ETFS Short Sugar 35.83 - 35.83 35.83 0.00 0.00% 2019/05/19 път 21:02
Source RDX UCITS 139.04 - 139.04 139.04 0.00 0.00% 2019/05/19 път 21:02
ETFS Hedged Silver 325.45 - 325.45 325.45 0.00 0.00% 2019/05/19 път 21:02
ETFS Short Gasoline 21.45 - 21.45 21.45 0.00 0.00% 2019/05/19 път 21:02
Boost FTSE MIB Banks 11062 - 11062 11062 0.00 0.00% 2019/05/19 път 21:02
SG SX5E X5 Daily Long 39.41 - 39.41 39.41 0.00 0.00% 2019/05/19 път 21:02
ETFS Leveraged Tin ETC 21.4 - 21.4 21.4 0.00 0.00% 2019/05/19 път 21:02
ETFS Short Agriculture 66.24 - 66.24 66.24 0.00 0.00% 2019/05/19 път 21:02
UBS BBG CMCI WTI CRUDE 78.41 - 78.41 78.41 0.00 0.00% 2019/05/19 път 21:02
ETFS Long AUD Short GBP 5233.5 - 5233.5 5233.5 0.00 0.00% 2019/05/19 път 21:02
ETFS Long CAD Short GBP 4231.5 - 4231.5 4231.5 0.00 0.00% 2019/05/19 път 21:02
ETFS Long EUR Short USD 2601 - 2601 2601 0.00 0.00% 2019/05/19 път 21:02
ETFS Short AUD Long GBP 3593 - 3593 3593 0.00 0.00% 2019/05/19 път 21:02
ETFS Short CAD Long GBP 4544 - 4544 4544 0.00 0.00% 2019/05/19 път 21:02
ETFS Short CHF Long GBP 3392.5 - 3392.5 3392.5 0.00 0.00% 2019/05/19 път 21:02
ETFS Short EUR Long USD 62.8 - 62.8 62.8 0.00 0.00% 2019/05/19 път 21:02
ETFS Short GBP Long USD 58.26 - 58.26 58.26 0.00 0.00% 2019/05/19 път 21:02
ETFS Forward Natural Gas 1.754 - 1.754 1.754 0.00 0.00% 2019/05/19 път 21:02
SG WTI X2 Daily Long USD 98.4 - 98.4 98.4 0.00 0.00% 2019/05/19 път 21:02
SG WTI X3 Daily Long USD 80.53 - 80.53 80.53 0.00 0.00% 2019/05/19 път 21:02
SG WTI X5 Daily Long GBP 40.02 - 40.02 40.02 0.00 0.00% 2019/05/19 път 21:02
SG WTI X5 Daily Long USD 36.67 - 36.67 36.67 0.00 0.00% 2019/05/19 път 21:02
SG Gold X2 Daily Long USD 87.85 - 87.85 87.85 0.00 0.00% 2019/05/19 път 21:02
SG Gold X5 Daily Long GBP 69.34 - 69.34 69.34 0.00 0.00% 2019/05/19 път 21:02