Онлайн форум
UK
У дома/UK
United Kingdom United Kingdom
United Kingdom
United Kingdom

gbp/usd

1.2486
Живот
0 (0.43%)
промяна
18 July 2019
път 19:46:07
0 (3.92%)
Промяна / 3 месеца
0 (2.95%)
Промяна / 6 месеца
0 (4.38%)
Годишна флуктуация

18 Karat Gold

27
Живот
0 (0%)
промяна
10 July 2019
път 11:02:03
4 (17.39%)
Промяна / 3 месеца
3 (12.50%)
Промяна / 6 месеца
5 (22.73%)
Годишна флуктуация

FTSE 350

19,536
Живот
78 (0.4%)
промяна
18 July 2019
път 19:32:18
300 (1.51%)
Промяна / 3 месеца
772 (4.11%)
Промяна / 6 месеца
1,448 (6.90%)
Годишна флуктуация

UK

индикатор стойност предишен Нисък Високо промяна Промяна% път диаграма
DB Physical Silver 154.44 154.2 154.2 154.44 1.56 1.02% 2019/07/18 път 19:32
ETFS Lev Natural Gas 11.45 11.505 11.45 11.505 0.01 0.09% 2019/07/18 път 19:32
ETFS Short Brent Crude 57.7 - 57.7 57.7 1.33 2.36% 2019/07/18 път 19:32
ETFS Short Natural Gas 460.11 464.34 460.11 464.34 2.94 0.64% 2019/07/18 път 19:32
Vanguard FTSE Dev World 51.47 51.36 51.36 51.47 0.37 0.72% 2019/07/18 път 19:32
iShares Nasdaq 100 UCITS 440.31 439.54 438.37 440.9 2.63 0.60% 2019/07/18 път 19:32
HSBC MSCI Indonesia UCITS 7139.75 - 7139.75 7139.75 33.25 0.47% 2019/07/18 път 19:32
Lyxor Green Bond DR C-EUR 48.247 48.25 48.247 48.26 0.11 0.23% 2019/07/18 път 19:32
ETFS 3x Long USD Short GBP 7953 7939 7939 7953 72.50 0.91% 2019/07/18 път 19:32
iShares FTSE MIB UCITS Acc 84.73 84.75 84.73 84.75 0.31 0.37% 2019/07/18 път 19:32
WisdomTree Europe SmallCap 1416.8 1411.9 1411.9 1421.5 19.80 1.40% 2019/07/18 път 19:32
Vanguard FTSE North America 59 58.83 58.83 59 0.43 0.73% 2019/07/18 път 19:32
Vanguard FTSE North America 73.48 73.25 73.25 73.48 0.33 0.45% 2019/07/18 път 19:32
Boost FTSE 250 1X Short Daily 4996 4999 4996 5006 10.50 0.21% 2019/07/18 път 19:32
iShares MSCI Europe UCITS Acc 4684.5 4679 4679 4684.8 24.75 0.53% 2019/07/18 път 19:32
iShares MSCI Europe UCITS Dist 2193.26 2190.81 2190.5 2193.5 11.74 0.54% 2019/07/18 път 19:32
iShares MSCI UK Small Cap UCITS 20940 20955 20940 21005 55.00 0.26% 2019/07/18 път 19:32
Boost Natural Gas 3x Short Daily 905.5 - 905.5 905.5 10.30 1.14% 2019/07/18 път 19:32
HSBC MSCI Pacific ex Japan UCITS 1160.66 1159.68 1159.68 1160.66 1.84 0.16% 2019/07/18 път 19:32
iShares Asia Property Yield UCITS 2466.3 2468.33 2463.5 2469.18 9.20 0.37% 2019/07/18 път 19:32
db x-trackers MSCI EM Asia UCITS 1C 3954 3951.64 3951.64 3954 14.50 0.37% 2019/07/18 път 19:32
iShares Global Corporate Bond UCITS 99.9 100.44 100.44 99.9 0.00 0.00% 2019/07/18 път 19:32
iShares Global Corporate Bond UCITS 80 80.18 80 80.22 0.37 0.46% 2019/07/18 път 19:32
iShares Global Government Bond UCITS 88.75 88.65 88.65 88.75 0.15 0.17% 2019/07/18 път 19:32
iShares $ Treasury Bond 1-3Yr UCITS Acc 8802 8808 8802 8808 31.50 0.36% 2019/07/18 път 19:32
iShares Euro Government Bond 1-3Yr UCITS 130.01 - 130.01 130.01 0.58 0.45% 2019/07/18 път 19:32
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 15023 15002.6 14997 15023 74.00 0.50% 2019/07/18 път 19:32
iShares Global High Yield Corporate Bond UCITS 77.06 77.35 77.06 77.35 0.51 0.66% 2019/07/18 път 19:32
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 19956 19952.65 19952.65 20127.2 116.50 0.58% 2019/07/18 път 19:32
iShares $ Emerging Markets Corporate Bond UCITS 81.27 81.33 81.27 81.33 0.50 0.62% 2019/07/18 път 19:32
PIMCO Short-Term High Yield Corp Bond Source UCITS 102.54 102.42 102.42 102.54 0.09 0.09% 2019/07/18 път 19:32
ETFS WTI Crude Oil 8.115 8.25 8.115 8.365 0.22 2.71% 2019/07/18 път 19:32
iShares Core FTSE 100 UCITS 741.2 - 739.14 741.8 2.60 0.35% 2019/07/18 път 19:32
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.567 1.572 1.567 1.579 0.01 0.64% 2019/07/18 път 19:32
ETFS Nickel 14.21 14.29 14.18 14.53 0.50 3.65% 2019/07/18 път 19:32
Uk Gilt UCITS 24 23.98 23.97 24.06 0.02 0.08% 2019/07/18 път 19:32
DB Physical Gold 138.51 138.11 137.98 138.56 0.18 0.13% 2019/07/18 път 19:32
ETFS Short Wheat 110.8 - 110.8 110.8 5.14 4.86% 2019/07/18 път 19:32
Vanguard FTSE 250 30.76 30.79 30.76 30.84 0.11 0.36% 2019/07/18 път 19:32
ETFS Physical Gold 10855 10831 10825 10868 55.00 0.51% 2019/07/18 път 19:32
HSBC S&P 500 UCITS 2395.26 2392.78 2388.82 2396.11 37.04 1.55% 2019/07/18 път 19:32
HSBC FTSE 100 UCITS 7587 7580.72 7567.72 7596 28.50 0.38% 2019/07/18 път 19:32
ETFS Physical Silver 1213.91 1213.85 1211 1219.1 8.07 0.67% 2019/07/18 път 19:32
iShares $ Tips UCITS 215.77 215.53 215.53 215.95 0.04 0.02% 2019/07/18 път 19:32
Source S&P 500 UCITS 540.93 539.93 539.14 540.93 1.72 0.32% 2019/07/18 път 19:32
HSBC MSCI China UCITS 637.75 636.75 636.75 638.37 3.75 0.59% 2019/07/18 път 19:32
HSBC MSCI World UCITS 1752.54 1750 1747.75 1752.54 23.84 1.36% 2019/07/18 път 19:32
iShares MSCI UK UCITS 11164 11160 11160 11182 56.00 0.50% 2019/07/18 път 19:32
iShares Physical Gold 27.86 27.77 27.75 27.86 0.02 0.07% 2019/07/18 път 19:32
iShares Physical Gold 2231.5 2226 2224.47 2235.5 11.50 0.52% 2019/07/18 път 19:32
Source NASDAQ Biotech 33.83 33.77 33.61 33.83 0.03 0.09% 2019/07/18 път 19:32
ETFS Industrial Metals 11.54 11.55 11.44 11.55 0.11 0.96% 2019/07/18 път 19:32
ETFS Physical Platinum 79.68 79.9 79.68 80.31 0.22 0.28% 2019/07/18 път 19:32
HSBC MSCI Turkey UCITS 199.1 197.44 195 199.44 2.75 1.40% 2019/07/18 път 19:32
iShares FTSE 250 UCITS 1858 1859.71 1857.4 1861.09 5.20 0.28% 2019/07/18 път 19:32
iShares MSCI USA UCITS 286.39 285.68 285.68 286.39 0.81 0.28% 2019/07/18 път 19:32
ETFS Leveraged Gold ETC 44.75 44.42 44.38 44.78 0.05 0.11% 2019/07/18 път 19:32
iShares MSCI ACWI UCITS 4080.2 4089 4080.2 4089 33.80 0.83% 2019/07/18 път 19:32
iShares Physical Silver 1246 1249 1243.5 1251.54 7.00 0.56% 2019/07/18 път 19:32
Vanguard FTSE Japan USD 22.835 22.819 22.815 22.895 0.39 1.69% 2019/07/18 път 19:32
ETFS WTI Short Crude Oil 68.09 66.79 66.16 68.09 1.90 2.87% 2019/07/18 път 19:32
iShares Nasdaq 100 UCITS 35306.48 35262 35143.44 35342.32 326.02 0.92% 2019/07/18 път 19:32
Boost Gold 3X Short Daily 80.36 81.15 80.36 81.15 0.34 0.42% 2019/07/18 път 19:32
ETFS Leveraged Silver ETC 5.1 5.11 5.06 5.12 0.11 2.20% 2019/07/18 път 19:32
iShares MSCI Poland UCITS 21.05 21.02 21.02 21.05 0.14 0.67% 2019/07/18 път 19:32
iShares MSCI Taiwan UCITS 44.8 44.87 44.8 44.87 0.04 0.09% 2019/07/18 път 19:32
iShares MSCI Turkey UCITS 1323.57 1319.17 1297 1323.57 18.57 1.42% 2019/07/18 път 19:32
iShares UK Dividend UCITS 754.67 755 752.6 755.71 0.53 0.07% 2019/07/18 път 19:32
iShares UK Property UCITS 573.29 572.53 572.48 575.74 1.31 0.23% 2019/07/18 път 19:32
VanEck Junior Gold Miners 31.87 31.38 31.34 31.87 0.76 2.44% 2019/07/18 път 19:32
iShares Core S&P 500 UCITS 294.67 294.12 293.51 294.67 0.79 0.27% 2019/07/18 път 19:32
iShares Core S&P 500 UCITS 23601 23580 23521 23601 165.00 0.70% 2019/07/18 път 19:32
iShares FTSE 100 UCITS Acc 12008 12004.72 11976.9 12024 48.00 0.40% 2019/07/18 път 19:32
iShares Physical Palladium 3523.748 3543 3523.748 3580.189 79.75 2.26% 2019/07/18 път 19:32
iShares S&P 500 UCITS Dist 29.74 29.7 29.64 29.74 0.09 0.30% 2019/07/18 път 19:32
iShares S&P 500 UCITS Dist 2383.59 2381.02 2375 2383.59 16.53 0.69% 2019/07/18 път 19:32
Source Bloomberg Commodity 16.499 16.628 16.499 16.628 0.14 0.85% 2019/07/18 път 19:32
ETFS 3x Daily Long FTSE 100 1689 1698.5 1684 1698.5 18.50 1.10% 2019/07/18 път 19:32
iShares Core UK Gilts UCITS 13.78 - 13.76 13.79 0.01 0.07% 2019/07/18 път 19:32
Vanguard EUR Corporate Bond 48.52 48.57 48.52 48.72 0.28 0.58% 2019/07/18 път 19:32
Boost S&P 500 3X Short Daily 298.91 302.47 298.91 302.47 1.21 0.41% 2019/07/18 път 19:32
Boost WTI Oil 3X Short Daily 20.71 19.52 18.98 20.71 1.66 8.71% 2019/07/18 път 19:32
db x-trackers Russell Midcap 25.21 - 25.12 25.22 0.09 0.36% 2019/07/18 път 19:32
ETFS 3x Daily Short FTSE 100 207.9 208.8 207.8 209.2 2.35 1.14% 2019/07/18 път 19:32
ETFS Gold Bullion Securities 133.66 133.18 133.11 133.66 0.03 0.02% 2019/07/18 път 19:32
iShares Edge S&P 500 Min Vol 58.35 58.22 58.22 58.39 0.06 0.10% 2019/07/18 път 19:32
iShares MSCI Japan UCITS Acc 143.36 143.07 143.07 143.36 1.59 1.11% 2019/07/18 път 19:32
iShares MSCI Korea UCITS Acc 138.34 138.32 138.32 138.34 0.93 0.68% 2019/07/18 път 19:32
iShares UK Gilts 0-5Yr UCITS 133.44 133.4 133.4 133.51 0.02 0.01% 2019/07/18 път 19:32
Source Physical Gold P Certs 138.16 137.66 137.6 138.16 0.10 0.07% 2019/07/18 път 19:32
SSgA SPDR S&P 400 US Mid Cap 56.31 56.18 56.17 56.37 0.34 0.60% 2019/07/18 път 19:32
db x-trackers CSI300 UCITS 1C 11.7 11.68 11.68 11.7 0.09 0.77% 2019/07/18 път 19:32
iShares China Large Cap UCITS 9731 9724 9710 9746 36.50 0.38% 2019/07/18 път 19:32
iShares Core MSCI World UCITS 4675.87 4674.44 4663.12 4675.87 33.63 0.72% 2019/07/18 път 19:32
iShares Core MSCI World UCITS 58.39 58.27 58.19 58.39 0.17 0.29% 2019/07/18 път 19:32
iShares MSCI Europe Ex UK GBP 525.4 525.98 523.05 526.83 1.20 0.23% 2019/07/18 път 19:32
iShares MSCI Japan UCITS Dist 13.59 13.575 13.57 13.615 0.17 1.23% 2019/07/18 път 19:32
iShares MSCI World UCITS Dist 3738 3740 3709.79 3742 30.50 0.82% 2019/07/18 път 19:32
iShares MSCI World UCITS Dist 46.71 46.61 46.55 46.71 0.13 0.28% 2019/07/18 път 19:32
iShares S&P 500 USD Info Tech 803.5 805 798.3 805 4.25 0.53% 2019/07/18 път 19:32
iShares US Aggregate Bond Acc 5.379 5.387 5.379 5.388 0.00 0.00% 2019/07/18 път 19:32
VanEck Vectors Gold Miners UK 28.5 28.2 28.2 28.61 0.37 1.32% 2019/07/18 път 19:32
Vanguard FTSE Dev Europe x UK 26.56 26.576 26.475 26.608 0.16 0.62% 2019/07/18 път 19:32
Boost Silver 3X Leverage Daily 2.222 2.218 2.212 2.252 0.06 2.63% 2019/07/18 път 19:32
HSBC MSCI AC Far East ex Japan 45.44 45.33 45.33 45.44 0.06 0.12% 2019/07/18 път 19:32
iShares $ Corporate Bond UCITS 118.44 118.43 118.39 118.64 0.05 0.04% 2019/07/18 път 19:32
iShares GBP-Linked Gilts UCITS 19.17 19.19 19.17 19.34 0.18 0.94% 2019/07/18 път 19:32
iShares MSCI China A UCITS USD 4.07 4.062 4.06 4.07 0.02 0.44% 2019/07/18 път 19:32
iShares MSCI China A UCITS USD 326.42 326.46 325.65 327.55 2.98 0.91% 2019/07/18 път 19:32
iShares MSCI EMU Mid Cap UCITS 39.2 39.38 39.2 39.4 0.38 0.97% 2019/07/18 път 19:32
iShares S&P 500 USD Financials 7.43 - 7.375 7.43 0.01 0.13% 2019/07/18 път 19:32
iShares S&P SmallCap 600 UCITS 4996 4997.19 4991.24 5016.82 51.00 1.02% 2019/07/18 път 19:32
Vanguard FTSE Developed Europe 27.365 27.355 27.335 27.42 0.14 0.50% 2019/07/18 път 19:32
Vanguard FTSE Emerging Markets 42.8178 42.8029 42.76 46.54 0.04 0.10% 2019/07/18 път 19:32
Vanguard S&P 500 UCITS USD Inc 56.67 56.56 56.46 56.67 0.17 0.30% 2019/07/18 път 19:32
Vanguard S&P 500 UCITS USD Inc 45.41 45.37 45.24 45.41 0.31 0.68% 2019/07/18 път 19:32
Boost Nasdaq 100 3X Short Daily 1.206 1.21 1.206 1.226 0.02 1.34% 2019/07/18 път 19:32
Boost WTI Oil 3X Leverage Daily 0.577 0.61 0.577 0.631 0.05 9.19% 2019/07/18 път 19:32
db x-trackers MSCI USA UCITS 1C 6542 6536 6530.39 6542 43.50 0.66% 2019/07/18 път 19:32
iShares $ Treasury Bond 1-3 Acc 5.192 5.193 5.192 5.195 0.00 0.06% 2019/07/18 път 19:32
iShares Edge MSCI World Min Vol 4008 4010 4006 4020 19.00 0.47% 2019/07/18 път 19:32
iShares Edge MSCI World Min Vol 50.04 49.93 49.93 50.1 0.10 0.20% 2019/07/18 път 19:32
iShares GBP Ultrashort Bond GBP 100.46 100.51 100.46 100.51 0.01 0.01% 2019/07/18 път 19:32
iShares MSCI Europe ex-UK UCITS 2893.5 2896.06 2885.5 2898.06 18.25 0.63% 2019/07/18 път 19:32
iShares MSCI South Africa UCITS 33.44 33.34 33.34 33.44 0.23 0.68% 2019/07/18 път 19:32
iShares S&P 500 USD Health Care 6.755 6.702 6.702 6.755 0.01 0.16% 2019/07/18 път 19:32
iShares S&P 500 USD Health Care 539.5 537.25 537.25 540 3.00 0.56% 2019/07/18 път 19:32
iShares US Aggregate Bond UCITS 106.18 106.12 106.08 106.24 0.17 0.16% 2019/07/18 път 19:32
iShares US Property Yield UCITS 30.02 30.28 30.02 30.28 0.12 0.40% 2019/07/18 път 19:32
Solutions Ise Cyber Security Go 1304 1306.99 1304 1310 19.25 1.48% 2019/07/18 път 19:32
Vanguard FTSE 100 UCITS GBP Inc 33.09 - 33.02 33.13 0.13 0.39% 2019/07/18 път 19:32
ETFS DAX Daily 2x Short GO UCITS 386.7 386 386 386.7 3.10 0.81% 2019/07/18 път 19:32
HSBC MSCI Emerging Markets UCITS 859.85 857.75 857.25 859.85 3.65 0.42% 2019/07/18 път 19:32
iShares Core EURO STOXX 50 UCITS 10088 10074.96 10074.96 10088 69.00 0.68% 2019/07/18 път 19:32
iShares Edge MSCI Europe Min Vol 45.465 45.415 45.305 45.535 0.01 0.03% 2019/07/18 път 19:32
iShares Edge MSCI Europe Min Vol 4087 4092 4087 4092 19.00 0.46% 2019/07/18 път 19:32
iShares MSCI Europe Value Factor 5.755 5.752 5.752 5.755 0.02 0.36% 2019/07/18 път 19:32
iShares MSCI North America UCITS 55.96 55.81 55.81 55.96 0.17 0.30% 2019/07/18 път 19:32
iShares MSCI World Islamic UCITS 2657 - 2647.65 2657 15.00 0.56% 2019/07/18 път 19:32
iShares S&P 500 GBP Hedged UCITS 6877 6863.89 6857 6877 25.00 0.36% 2019/07/18 път 19:32
iShares S&P Gold Producers UCITS 934 923.61 923.61 934 6.25 0.67% 2019/07/18 път 19:32
SPDR S&P UK Dividend Aristocrats 11.31 - 11.27 11.31 0.01 0.09% 2019/07/18 път 19:32
iShares Asia Property Yield UCITS 30.84 30.72 30.72 30.85 0.06 0.19% 2019/07/18 път 19:32
iShares Core MSCI Japan IMI UCITS 40.03 39.99 39.92 40.05 0.46 1.15% 2019/07/18 път 19:32
3206 3203 3201.6 3210.4 51.50 1.61% 2019/07/18 път 19:32
iShares Healthcare Innovation Acc 6.308 6.277 6.265 6.308 0.02 0.33% 2019/07/18 път 19:32
iShares J.P. Morgan $ EM Bond Acc 5.605 5.607 5.603 5.63 0.01 0.12% 2019/07/18 път 19:32
iShares MSCI Russia Adr/Gdr UCITS 131.84 132.11 131.69 132.11 0.17 0.13% 2019/07/18 път 19:32
PowerShares EQQQ Nasdaq-100 UCITS 15450 15447.4 15371.4 15450.68 130.00 0.84% 2019/07/18 път 19:32
iShares MSCI EM Minimum Volatility 30.22 30.235 30.18 30.265 0.10 0.33% 2019/07/18 път 19:32
iShares MSCI Target UK Real Estate 485.67 487.5 485.67 488.7 2.43 0.50% 2019/07/18 път 19:32
Vanguard FTSE Developed Asia Pacif 25.475 25.46 25.46 25.475 0.07 0.26% 2019/07/18 път 19:32
Vanguard FTSE Developed Asia Pacif 20.407 20.399 20.33 20.407 0.01 0.07% 2019/07/18 път 19:32
WisdomTree Japan Equity Hedged Acc 16.05 15.98 15.98 16.05 0.22 1.35% 2019/07/18 път 19:32
Boost Natural Gas 2x Leverage Daily 1.772 - 1.772 1.772 0.02 1.14% 2019/07/18 път 19:32
Boost Natural GAS 3X Leverage Daily 0.041 0.0425 0.041 0.0425 0.00 1.95% 2019/07/18 път 19:32
Boost Natural GAS 3X Leverage Daily 3.3 3.4 3 3.4 0.08 2.42% 2019/07/18 път 19:32
db x-trackers Russell 2000 UCITS GB 216.3 215.71 215.71 216.63 0.48 0.22% 2019/07/18 път 19:32
ETFX DAXGlobal Gold Mining GO UCITS 2189.5 2181 2172.5 2189.5 14.00 0.64% 2019/07/18 път 19:32
iShares $ Corp Bond Acc Share Class 5.629 5.63 5.625 5.635 0.01 0.21% 2019/07/18 път 19:32
iShares $ TIPS 0-5 Dist Share Class 395.7 396.65 395.7 396.71 1.95 0.49% 2019/07/18 път 19:32
iShares $ Treasury Bond 1-3Yr UCITS 132.86 - 132.82 132.9 0.04 0.03% 2019/07/18 път 19:32
iShares $ Treasury Bond 1-3Yr UCITS 106.41 106.38 106.38 106.61 0.42 0.39% 2019/07/18 път 19:32
iShares Asia Pacific Dividend UCITS 2177.81 2176.7 2174.5 2177.92 2.69 0.12% 2019/07/18 път 19:32
iShares Global Infrastructure UCITS 2367.37 2368.16 2363.5 2370 17.63 0.74% 2019/07/18 път 19:32
iShares Listed Private Equity UCITS 21.555 21.64 21.555 21.655 0.14 0.66% 2019/07/18 път 19:32
iShares MSCI Japan EUR Hedged UCITS 44.99 44.96 44.94 44.99 0.60 1.33% 2019/07/18 път 19:32
iShares MSCI Japan GBP Hedged UCITS 53.68 53.71 53.63 53.72 0.77 1.43% 2019/07/18 път 19:32
iShares MSCI World GBP Hedged UCITS 5595.16 5595 5576.16 5595.16 22.84 0.41% 2019/07/18 път 19:32
SPDR Morningstar Multi-Asset Global 27 - 26.98 27 0.09 0.33% 2019/07/18 път 19:32
iShares Core FTSE 100 USD Hedged Acc 5.501 5.536 5.501 5.536 0.03 0.56% 2019/07/18 път 19:32
Vanguard FTSE All-World High Div Yld 44.08 - 44.03 44.15 0.18 0.41% 2019/07/18 път 19:32
iShares Core GBP Corporate Bond UCITS 149.9 149.64 149.64 150.09 0.02 0.01% 2019/07/18 път 19:32
Lyxor US TIPS DR Monthly Hedged D-GBP 101.97 101.91 101.86 102.06 0.10 0.10% 2019/07/18 път 19:32
SSgA SPDR S&P US Dividend Aristocrats 44.8 - 44.76 44.92 0.39 0.87% 2019/07/18 път 19:32
Vanguard FTSE All-World UCITS USD Inc 69.62 69.61 69.4 69.63 0.46 0.66% 2019/07/18 път 19:32
iShares $ Short Duration Corp Bond Acc 5.316 5.313 5.313 5.318 0.00 0.00% 2019/07/18 път 19:32
iShares Core Euro Corporate Bond UCITS 133.99 133.97 133.94 134.02 0.07 0.05% 2019/07/18 път 19:32
iShares GBP Corporate Bond 1-5Yr UCITS 106.69 106.52 106.52 106.7 0.00 0.00% 2019/07/18 път 19:32
db x-trackers II Global Govt Bond DR 3C 13.215 - 13.215 13.215 0.03 0.23% 2019/07/18 път 19:32
iShares $ Treasury Bond 3-7Yr UCITS Acc 10472 10474.98 10472 10494.33 38.50 0.37% 2019/07/18 път 19:32
iShares Emerging Markets Dividend UCITS 22.48 22.41 22.36 22.48 0.11 0.49% 2019/07/18 път 19:32
iShares Euro Corporate Bond 1-5Yr UCITS 111.66 111.64 111.59 111.66 0.00 0.00% 2019/07/18 път 19:32
iShares Global High Yield Corp Bond Acc 5.216 5.219 5.216 5.222 0.00 0.02% 2019/07/18 път 19:32
iShares MSCI AC Far East ex-Japan UCITS 53.68 53.59 53.55 53.68 0.04 0.07% 2019/07/18 път 19:32
iShares MSCI Japan Small Cap UCITS Dist 3024 3019.82 3019.82 3035.92 63.00 2.08% 2019/07/18 път 19:32
iShares MSCI World Quality Factor UCITS 37.95 37.81 37.81 37.95 0.00 0.00% 2019/07/18 път 19:32
db x-trackers MSCI World Info Tech DR 1C 32.06 31.904 31.877 32.09 0.08 0.23% 2019/07/18 път 19:32
db x-trackers S&P 500 Equal Weight DR 1C 54.76 54.61 54.61 54.8 0.21 0.38% 2019/07/18 път 19:32
iShares Core MSCI Pacific ex Japan UCITS 157.86 157.67 157.34 157.86 0.45 0.29% 2019/07/18 път 19:32
iShares Core MSCI Pacific ex Japan UCITS 12629 12640.73 12615 12648.24 39.00 0.31% 2019/07/18 път 19:32
iShares MSCI Eastern Europe Capped UCITS 26.335 26.28 26.24 26.335 0.03 0.11% 2019/07/18 път 19:32
iShares MSCI World Momentum Factor UCITS 3533.9 3527 3513.9 3533.9 19.10 0.54% 2019/07/18 път 19:32
iShares $ High Yield Corporate Bond UCITS 102.61 102.71 102.58 102.73 0.12 0.12% 2019/07/18 път 19:32
iShares US Mortgage Backed Securities Acc 5.315 5.325 5.315 5.33 0.01 0.13% 2019/07/18 път 19:32
iShares USD Short Duration Corp Bond UCITS 101.94 101.91 101.91 102.12 0.07 0.07% 2019/07/18 път 19:32
iShares Core MSCI EM IMI UCITS ETF USD Dist 4.49 4.47 4.47 4.49 0.00 0.00% 2019/07/18 път 19:32
iShares Euro Corporate Bond Large Cap UCITS 140.02 140.1 140.02 140.1 0.09 0.06% 2019/07/18 път 19:32
UBS Irl plc MSCI UK IMI Socially Resp A-dis 1616.7 1620.4 1616.7 1622.7 9.40 0.58% 2019/07/18 път 19:32
iShares Core MSCI Emerging Markets IMI UCITS 2268.7 2267.7 2260.3 2269.5 8.80 0.39% 2019/07/18 път 19:32
iShares Euro High Yield Corporate Bond UCITS 104.95 104.92 104.78 105.01 0.15 0.14% 2019/07/18 път 19:32
iShares Euro High Yield Corporate Bond UCITS 94.3 94.22 94.22 94.45 0.62 0.66% 2019/07/18 път 19:32
iShares EURO Total Market Growth Large UCITS 3542.5 3536.5 3522 3546.5 33.00 0.93% 2019/07/18 път 19:32
Source Consumer Staples S&P US Select Sector 431.3 429.49 429 431.3 2.72 0.63% 2019/07/18 път 19:32
Vanguard FTSE Emerging Markets UCITS USD Inc 58.09 58 57.85 58.09 0.03 0.05% 2019/07/18 път 19:32
iShares Emerging Markets Infrastructure UCITS 1679 1681 1672.85 1685 13.50 0.80% 2019/07/18 път 19:32
iShares $ High Yield Corp Bond Acc Share Class 5.541 5.547 5.535 5.547 0.00 0.02% 2019/07/18 път 19:32
iShares Developed Markets Property Yield UCITS 2192.5 2196.22 2192.3 2205.77 17.75 0.81% 2019/07/18 път 19:32
iShares Global High Yield Corp Bond GBP Hedged 98.46 98.52 98.15 98.54 0.04 0.04% 2019/07/18 път 19:32
iShares Euro Corporate Bond ex-Financials UCITS 120.46 120.42 120.42 120.55 0.02 0.02% 2019/07/18 път 19:32
iShares J.P. Morgan $ Emerging Markets Bond UCITS 112.7 112.75 112.69 112.81 0.15 0.13% 2019/07/18 път 19:32
iShares S&P Commodity Producers Oil and Gas UCITS 1215 1219.5 1215 1220 22.50 1.85% 2019/07/18 път 19:32
PIMCO Short-Term High Yield Corporate Bond Source 100.85 100.9 100.85 100.94 0.54 0.54% 2019/07/18 път 19:32
ROBO-STOX Global Robotics and Automation GO UCITS 14.94 14.96 14.92 14.96 0.17 1.14% 2019/07/18 път 19:32
BMO Barclays Global High Yield Bond Hedged Distrib 100.23 100.32 100.23 100.39 0.13 0.13% 2019/07/18 път 19:32
iShares $ Short DurationHigh Yield Corporate Bond 92.04 92.07 91.95 92.17 0.08 0.09% 2019/07/18 път 19:32
iShares Emerging Markets Local Government Bond UCI 60.99 60.89 60.78 60.99 0.16 0.26% 2019/07/18 път 19:32
iShares Emerging Markets Local Government Bond UCI 48.9 48.81 48.71 48.91 0.00 0.00% 2019/07/18 път 19:32
iShares Global Inflation Linked Government Bond UC 130.05 130.46 130.05 130.68 0.59 0.45% 2019/07/18 път 19:32
PIMCO Emerging Markets Advantage Local Bond Source 105.14 104.56 104.56 105.14 0.33 0.31% 2019/07/18 път 19:32
Boost Levdax 3X Daily 203.73 204.02 203.09 204.32 8.09 3.97% 2019/07/18 път 19:02
HSBC MSCI Japan UCITS 2517.49 2525.51 2517.49 2525.51 40.51 1.61% 2019/07/18 път 19:02
iShares MSCI USA UCITS 22910 - 22910 22910 200.50 0.88% 2019/07/18 път 19:02
ETFS Short GBP Long USD 4792 - 4792 4792 31.50 0.66% 2019/07/18 път 19:02
SPDR MSCI EM Asia UCITS 63.5 - 63.5 63.5 0.15 0.24% 2019/07/18 път 19:02
Vanguard FTSE Dev World 64.24 - 64.24 64.24 0.19 0.30% 2019/07/18 път 19:02
Vanguard USD Treasury Bd 24.84 24.81 24.81 24.86 0.02 0.08% 2019/07/18 път 19:02
iShares Agribusiness UCITS 2745.6 2744 2742 2748 14.40 0.52% 2019/07/18 път 19:02
HSBC MSCI Mexico Capped UCITS 2613.83 2604.31 2604.31 2613.83 33.67 1.29% 2019/07/18 път 19:02
iShares STOXX Europe 50 UCITS 2945.86 2940.5 2940.5 2947.18 9.89 0.34% 2019/07/18 път 19:02
iShares $ Corporate Bond UCITS 9493 9508 9493 9513.5 32.00 0.34% 2019/07/18 път 19:02
iShares MSCI Brazil UCITS Dist 2843 2828.85 2802.05 2843 12.50 0.44% 2019/07/18 път 19:02
iShares MSCI USA Islamic UCITS 3538 3542.28 3538 3542.28 27.00 0.76% 2019/07/18 път 19:02
Vanguard Global Min Volatility 28.282 28.335 28.282 28.335 0.13 0.47% 2019/07/18 път 19:02
db x-trackers MSCI EMU UCITS DR 3600.5 - 3600.5 3600.5 23.00 0.64% 2019/07/18 път 19:02
UBS ETF MSCI EMU UCITS EUR A-dis 11166 11136 11136 11168 82.00 0.73% 2019/07/18 път 19:02
Vanguard Global Liquidity Factor 34.93 - 34.93 34.93 0.36 1.03% 2019/07/18 път 19:02
Boost Palladium 2X Leverage Daily 304.63 312 304.63 315.19 11.47 3.77% 2019/07/18 път 19:02
db x-trackers FTSE Vietnam UCITS 1C 2502.7 2502 2502 2502.7 33.80 1.35% 2019/07/18 път 19:02
iShares European Property Yield UCITS 3737.88 3745 3728.28 3745 19.87 0.53% 2019/07/18 път 19:02
1805.5 - 1805.5 1805.5 2.50 0.14% 2019/07/18 път 19:02
iShares MSCI Emerging Markets Asia UCITS 143.63 - 143.63 143.63 0.01 0.01% 2019/07/18 път 19:02
db x-trackers MSCI Russia Capped UCITS 1C 2703.52 2722 2703.52 2722 19.98 0.74% 2019/07/18 път 19:02
SSgA SPDR MSCI Emerging Markets Small Cap 76.47 - 76.47 76.47 0.45 0.59% 2019/07/18 път 19:02
iShares EURO Total Market Value Large UCITS 1888.52 1883.08 1883.08 1890.12 10.58 0.56% 2019/07/18 път 19:02
Lyxor UCITS Dow Jones Industrial Average D-EUR 21690 21676.9 21640.9 21690 237.00 1.09% 2019/07/18 път 19:02
iShares $ Emerging Markets Corporate Bond UCITS 101.59 101.43 101.43 101.59 0.01 0.01% 2019/07/18 път 19:02
iShares Emerging Asia Local Government Bond UCITS 75.421 75.47 75.421 75.47 0.92 1.24% 2019/07/18 път 19:02
JPMorgan Ireland ICAV - Managed Futures UCITS USD 2079.5 2058 2058 2079.5 2.00 0.10% 2019/07/18 път 19:02
iShares Edge MSCI World Value Factor UCITS ETF USD 3.59 3.58 3.58 3.59 0.03 0.84% 2019/07/18 път 19:02
iShares Euro Corporate Bond Interest Rate Hedged U 96.43 96.33 96.33 96.43 0.06 0.06% 2019/07/18 път 19:02
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 730 727.92 727.24 730 2.57 0.35% 2019/07/18 път 19:02
HSBC FTSE 250 UCITS 1876.96 1879.46 1875.2 1879.46 5.04 0.27% 2019/07/18 път 19:02
ETFS Physical Silver 15.11 15.18 15.1 15.2 0.12 0.80% 2019/07/18 път 19:02
iShares Core DAX UCITS 105.2 105.1 104.83 105.32 1.27 1.21% 2019/07/18 път 19:02
iShares MSCI ACWI UCITS 50.94 50.93 50.9 50.94 0.22 0.43% 2019/07/18 път 19:02
iShares MSCI EM Islamic 16.98 16.99 16.98 17.03 0.06 0.35% 2019/07/18 път 19:02
Vanguard FTSE Japan USD 28.49 28.52 28.44 28.53 0.35 1.23% 2019/07/18 път 19:02
DB WTI Crude Oil Booster 40.66 41.19 40.66 41.19 1.82 4.48% 2019/07/18 път 19:02
ETFS Leveraged Sugar ETC 1.8 - 1.8 1.8 0.02 1.11% 2019/07/18 път 19:02
iShares MSCI EMU USD Hdg 6.263 6.274 6.253 6.274 0.03 0.40% 2019/07/18 път 19:02
Vanguard USD Treasury Bd 19.902 19.888 19.887 19.95 0.07 0.35% 2019/07/18 път 19:02
ETFS Hedged WTI Crude Oil 264 267.9 264 267.9 17.30 6.55% 2019/07/18 път 19:02
iShares Global Water UCITS 3519.48 3530 3517.44 3530 30.52 0.87% 2019/07/18 път 19:02
iShares Global Water UCITS 43.99 43.91 43.83 44 0.11 0.25% 2019/07/18 път 19:02
iShares S&P 500 USD Energy 5.01 5.0275 5.01 5.0275 0.04 0.70% 2019/07/18 път 19:02
WisdomTree Japan Equity UK 14.33 - 14.33 14.33 0.27 1.88% 2019/07/18 път 19:02
Lyxor UCITS Iboxx GBP Gilts 14236.25 14258 14215 14258 12.75 0.09% 2019/07/18 път 19:02
Boost Gold 3X Leverage Daily 25.89 25.8 25.8 26.09 0.29 1.10% 2019/07/18 път 19:02
db x-trackers MSCI EMU DR 2C 2165.9 2167.9 2156.5 2167.9 7.90 0.36% 2019/07/18 път 19:02
iShares Edge MSCI USA MF GBp 584.2 585 584.2 585.8 4.70 0.80% 2019/07/18 път 19:02
iShares Edge S&P 500 Min Vol 4669 4675 4662.05 4681 38.50 0.82% 2019/07/18 път 19:02
iShares OMX Stockholm Capped 416.4 417.5 413.4 417.5 5.40 1.30% 2019/07/18 път 19:02
db x-trackers SP 500 UCITS UK 4975.69 4971.69 4965.69 4978 25.31 0.51% 2019/07/18 път 19:02
iShares MSCI Japan UCITS Dist 1088.62 1087.5 1087.5 1092.93 18.13 1.67% 2019/07/18 път 19:02
iShares S&P 500 USD Info Tech 10.03 9.9825 10.02 9.995 0.00 0.00% 2019/07/18 път 19:02
iShares Corp Bond Int Rate Hgd 98.14 98.13 98.13 98.33 0.02 0.02% 2019/07/18 път 19:02
iShares S&P 500 USD Financials 595.23 592.5 591.5 595.23 1.52 0.26% 2019/07/18 път 19:02
iShares S&P SmallCap 600 UCITS 62.36 62.55 62.26 62.55 0.38 0.61% 2019/07/18 път 19:02
iShares US Mortgage Backed Sec 4.88 4.8765 4.871 4.88 0.02 0.32% 2019/07/18 път 19:02
iShares US Mortgage Backed Sec 390.5 390.7 390.5 391.15 1.43 0.37% 2019/07/18 път 19:02
Vanguard FTSE Developed Europe 34.17 - 34.17 34.17 0.03 0.09% 2019/07/18 път 19:02
iShares MSCI Europe Momentum UK 6.798 - 6.798 6.798 0.01 0.19% 2019/07/18 път 19:02
iShares MSCI Japan Hedged UCITS 33.63 33.6 33.55 33.637 0.50 1.49% 2019/07/18 път 19:02
Solutions Ise Cyber Security Go 16.305 - 16.28 16.325 0.15 0.92% 2019/07/18 път 19:02
iShares S&P Gold Producers UCITS 11.655 11.59 11.57 11.655 0.15 1.26% 2019/07/18 път 19:02
db x-trackers Nikkei 225 UCITS DR 1614.5 1612 1611.1 1615.3 25.30 1.57% 2019/07/18 път 19:02
iShares Automation & Robotics Acc 599.75 598.25 597.75 599.75 8.13 1.36% 2019/07/18 път 19:02
iShares Euro Aggregate Bond UCITS 126.8 126.65 126.65 126.83 0.21 0.17% 2019/07/18 път 19:02
iShares Healthcare Innovation Acc 505.25 503.71 501.75 505.25 0.25 0.05% 2019/07/18 път 19:02
iShares Edge MSCI USA Value Factor 6.707 6.702 6.68 6.707 0.02 0.34% 2019/07/18 път 19:02
iShares Euro Corporate Bond BBB UK 5.22 - 5.22 5.22 0.01 0.19% 2019/07/18 път 19:02
iShares MSCI EM Minimum Volatility 2420.5 2421.4 2417.5 2424.6 2.00 0.08% 2019/07/18 път 19:02
PowerShares Preferred Shares UCITS 19.865 19.835 19.835 19.865 0.07 0.34% 2019/07/18 път 19:02
ETFS GBP Daily Hedged Physical Gold 803 805.5 803 805.5 3.12 0.39% 2019/07/18 път 19:02
ETFX DAXGlobal Gold Mining GO UCITS 27.29 27.23 26.88 27.29 0.24 0.89% 2019/07/18 път 19:02
iShares Global Infrastructure UCITS 29.485 29.555 29.485 29.555 0.16 0.55% 2019/07/18 път 19:02
iShares Italy Government Bond UCITS 164.01 164.09 163.44 164.17 0.67 0.41% 2019/07/18 път 19:02
iShares Listed Private Equity UCITS 1728.29 1738.5 1728.29 1738.5 17.21 1.00% 2019/07/18 път 19:02
iShares MSCI World EUR Hedged UCITS 53.35 53.36 53.25 53.39 0.27 0.51% 2019/07/18 път 19:02
iShares Spain Government Bond UCITS 176.75 176.78 176.2 176.95 0.62 0.35% 2019/07/18 път 19:02
PowerShares FTSE RAFI US 1000 UCITS 1554.6 1553.5 1553.4 1557.31 13.65 0.88% 2019/07/18 път 19:02
First Trust US Equity Income Class A 1874.7 1877.8 1871.4 1878.4 12.50 0.67% 2019/07/18 път 19:02
iShares $ Treasury Bond 7-10Yr UCITS 201.3 201.57 201.3 201.73 0.08 0.04% 2019/07/18 път 19:02
iShares $ Treasury Bond 7-10Yr UCITS 161.53 161.49 161.32 161.73 0.35 0.22% 2019/07/18 път 19:02
iShares Global Government Bond UCITS 110.57 110.78 110.57 110.84 0.11 0.10% 2019/07/18 път 19:02
iShares S&P 500 Utilities Sector Acc 503 506.41 503 506.75 6.12 1.22% 2019/07/18 път 19:02
Vanguard FTSE All-World High Div Yld 55.1 55.01 55.01 55.1 0.08 0.15% 2019/07/18 път 19:02
HSBC FTSE EPRA/NAREIT Developed UCITS 1995.45 2008.5 1995.45 2008.5 14.30 0.72% 2019/07/18 път 19:02
SSgA SPDR MSCI Emerging Markets UCITS 54.92 54.88 54.88 54.93 0.07 0.13% 2019/07/18 път 19:02
Vanguard FTSE All-World UCITS USD Inc 86.81 86.77 86.6 86.84 0.31 0.36% 2019/07/18 път 19:02
db x-trackers MSCI Africa Top 50 UCITS 8.09 8.11 8.09 8.11 0.03 0.37% 2019/07/18 път 19:02
iShares $ Treasury Bond 3-7Yr UCITS Acc 130.79 130.8 130.66 130.85 0.09 0.07% 2019/07/18 път 19:02
iShares Core Euro Government Bond UCITS 130.34 130.45 130.15 130.46 0.33 0.25% 2019/07/18 път 19:02
iShares MSCI Emerging Markets UCITS Acc 33.68 33.64 33.63 33.68 0.01 0.03% 2019/07/18 път 19:02
SSgA SPDR S&P Euro Dividend Aristocrats 21.18 21.23 21.17 21.25 0.23 1.09% 2019/07/18 път 19:02
1055.5 1035.5 1030.5 1055.5 14.50 1.37% 2019/07/18 път 19:02
iShares Global Aggregate Bond Hedged Acc 5.153 5.164 5.153 5.164 0.00 0.06% 2019/07/18 път 19:02
iShares Global Aggregate Bond UCITS Dist 5.106 5.103 5.101 5.11 0.00 0.08% 2019/07/18 път 19:02
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 8059 8055.63 8055.63 8070 32.00 0.40% 2019/07/18 път 19:02
ETFX FTSE 100 Super Short Strategy 2x GBP 704.84 706 703.95 707.96 5.09 0.73% 2019/07/18 път 19:02
iShares Global Aggregate Bond Hedged Dist 5.123 5.125 5.12 5.125 0.01 0.20% 2019/07/18 път 19:02
db x-trackers STOXX Europe 600 Banks UCITS 3044.82 3034 3034 3046.61 21.43 0.70% 2019/07/18 път 19:02
SPDR S&P Global Dividend Aristocrats UCITS 27.18 27.2 27.12 27.22 0.16 0.59% 2019/07/18 път 19:02
iShares S&P 500 Consumer Staples Sector Acc 5.753 5.758 5.737 5.758 0.02 0.33% 2019/07/18 път 19:02
iShares S&P 500 Consumer Staples Sector Acc 462.23 460.6 460.6 462.23 0.83 0.18% 2019/07/18 път 19:02
iShares Core MSCI Emerging Markets IMI UCITS 28.32 28.26 28.19 28.32 0.03 0.11% 2019/07/18 път 19:02
iShares Developed Markets Property Yield UCITS 27.37 27.46 27.37 27.51 0.08 0.29% 2019/07/18 път 19:02
iShares GBP Corporate Bond ex-Financials UCITS 130.82 130.48 130.43 131.02 0.11 0.08% 2019/07/18 път 19:02
SSgA SPDR Barclays Cap Sterling Corporate Bond 62.66 62.75 62.61 62.88 0.11 0.18% 2019/07/18 път 19:02
Source Financials S&P US Select Sector UCITS USD 197.92 196.78 196.69 197.92 0.20 0.10% 2019/07/18 път 19:02
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 78.21 77.92 6256.7 78.21 0.63 0.81% 2019/07/18 път 19:02
iShares Dow Jones Global Sustainability Screened U 42.06 - 42.06 42.06 0.28 0.67% 2019/07/18 път 19:02
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 111.13 - 111.13 111.23 0.08 0.07% 2019/07/18 път 19:02
iShares Global Inflation Linked Government Bond UC 162.6 162.88 162.46 162.88 0.18 0.11% 2019/07/18 път 19:02
PIMCO Short-Term High Yield Corporate Bond Source 10.025 - 10.01 10.025 0.05 0.45% 2019/07/18 път 19:02
SSgA SPDR Barclays Emerging Markets Local Bond UCI 73.37 73.07 73.07 73.37 0.21 0.29% 2019/07/18 път 19:02
iShares $ Tips UCITS 172.87 172.89 172.87 172.97 0.43 0.25% 2019/07/18 път 18:32
iShares Bric 50 UCITS 2523.24 2523 2521 2529 19.26 0.76% 2019/07/18 път 18:32
Source FTSE 250 UCITS 14412 14411.2 14411.2 14412 22.00 0.15% 2019/07/18 път 18:32
iShares MSCI EMU UCITS 10496 10494 10494 10496 79.00 0.75% 2019/07/18 път 18:32
Lyxor MSCI World IT TR 25009.2 24856 24767.1 25009.2 101.80 0.41% 2019/07/18 път 18:32
ETFS Physical PM Basket 108.7 108.81 108.7 108.93 0.65 0.60% 2019/07/18 път 18:32
iShares Nikkei 225 UCITS 14758.64 14779 14758.64 14779 233.86 1.58% 2019/07/18 път 18:32
Boost BTP 10Y 3X Short Daily 2934 - 2934 2934 130.50 4.45% 2019/07/18 път 18:32
Ind. S&P US Sel Sector Source 388.78 - 388.78 388.78 6.10 1.57% 2019/07/18 път 18:32
iShares FTSEurofirst 80 UCITS 1049.16 1049.2 1047.96 1049.2 6.54 0.62% 2019/07/18 път 18:32
iShares MSCI Brazil UCITS Acc 85.72 85.55 85.55 85.72 0.17 0.20% 2019/07/18 път 18:32
BMO MSCI EM Income Leaders Inc 22.2 22.21 22.2 22.21 0.12 0.54% 2019/07/18 път 18:32
iShares EURO STOXX Small UCITS 3144.26 3142.5 3142.5 3152.64 30.99 0.99% 2019/07/18 път 18:32
iShares MSCI Brazil UCITS Dist 35.5925 - 35.5925 35.5925 0.17 0.49% 2019/07/18 път 18:32
db x-trackers FTSE 250 UCITS DR 1924 1926.52 1924 1926.69 6.10 0.32% 2019/07/18 път 18:32
Vanguard Global Momentum Factor 27.244 27.236 27.236 27.244 0.25 0.90% 2019/07/18 път 18:32
WisdomTree Germany Equity UCITS 952.74 - 952.74 952.74 7.81 0.82% 2019/07/18 път 18:32
Health Care S&P US Sector Source 413.53 413.65 413.11 414.09 1.49 0.36% 2019/07/18 път 18:32
iShares Core EURO STOXX 50 UCITS 112.16 111.8 111.66 112.26 0.34 0.30% 2019/07/18 път 18:32
iShares MSCI Mexico Capped UCITS 105.02 - 105.02 105.02 0.28 0.27% 2019/07/18 път 18:32
iShares MSCI North America UCITS 4484.35 4470.61 4470.61 4484.35 32.65 0.73% 2019/07/18 път 18:32
1083.36 1087.29 1083.36 1087.29 17.64 1.63% 2019/07/18 път 18:32
db x-trackers JPX-Nikkei 400 DR 4C 15.58 - 15.58 15.58 0.32 2.04% 2019/07/18 път 18:32
iShares MSCI Target US Real Estate 2085 - 2085 2085 9.75 0.47% 2019/07/18 път 18:32
Lyxor MSCI All Country World C-USD 206.9 207.25 206.9 207.25 0.85 0.41% 2019/07/18 път 18:32
db x-trackers Russell 2000 UCITS GB 17335.88 17329 17284.71 17345 103.62 0.60% 2019/07/18 път 18:32
iShares EURO STOXX Banks 30-15 UCITS 8.7445 - 8.7445 8.7445 0.08 0.90% 2019/07/18 път 18:32
SPDR Euro Stoxx Low Volatility UCITS 39.903 39.77 39.77 39.903 0.03 0.06% 2019/07/18 път 18:32
db x-trackers MSCI USA Health Care DR 36.53 36.71 36.53 36.71 0.22 0.59% 2019/07/18 път 18:32
db x-trackers ShortDAX Daily UCITS 1C 1865 1858.2 1858.2 1866.6 5.10 0.27% 2019/07/18 път 18:32
iShares MSCI Emerging Markets UCITS Dist 3267.32 3264.75 3256.64 3267.32 12.93 0.40% 2019/07/18 път 18:32
iShares MSCI Emerging Markets UCITS Dist 40.7625 40.705 40.705 40.7625 0.04 0.09% 2019/07/18 път 18:32
iShares MSCI World Momentum Factor UCITS 44.04 43.98 43.89 44.04 0.10 0.23% 2019/07/18 път 18:32
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 100.63 100.62 100.62 100.64 0.08 0.08% 2019/07/18 път 18:32
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 145.36 145.9 145.36 145.9 1.67 1.16% 2019/07/18 път 18:32
Lyxor UCITS Australia (S&P ASX 200) D-EUR 48.24 - 48.24 48.24 0.04 0.08% 2019/07/18 път 18:32
db x-trackers DBLCI - OY Balanced UCITS 2C 22.61 22.75 22.61 22.75 0.38 1.68% 2019/07/18 път 18:32
PIMCO Sterling Short Maturity Source UCITS 102.25 102.27 102.25 102.27 0.09 0.09% 2019/07/18 път 18:32
Powershares Global Buyback Achievers UCITS 34.71 - 34.71 34.71 0.27 0.78% 2019/07/18 път 18:32
Source Energy S&P US Select Sector UCITS USD 332.7 333.42 332.7 333.42 2.98 0.90% 2019/07/18 път 18:32
Source Technology S&P US Select Sector UCITS 196.97 196.49 195.95 197.21 0.86 0.44% 2019/07/18 път 18:32
iShares MSCI Emerging Markets Small Cap UCITS 64.63 64.5 64.5 64.63 0.01 0.02% 2019/07/18 път 18:32
iShares S&P Commodity Producers Oil and Gas UCITS 15.13 15.22 15.13 15.22 0.23 1.54% 2019/07/18 път 18:32
db x-trackers STOXX Global Select Dividend 100 UCI 2592.7 - 2592.7 2592.7 17.30 0.67% 2019/07/18 път 18:32
Lyxor US TIPS DR D-USD 103.12 103.06 103.04 103.16 0.09 0.09% 2019/07/18 път 18:32
Lyxor UCITS S&P 500 D-USD 30.34 30.33 30.27 30.34 0.13 0.43% 2019/07/18 път 18:32
db x-trackers JPX-Nikkei 400 1373.83 1377 1373.83 1377 26.67 1.94% 2019/07/18 път 18:32
iShares MSCI USA Dividend IQ 35.78 35.54 35.54 35.78 0.10 0.28% 2019/07/18 път 18:32
UBS MSCI USA ETF hedged A-acc 1244.5 1245.2 1244.5 1245.5 5.50 0.44% 2019/07/18 път 18:32
ETFS 5x Short USD Long GBP ETC 636 640.5 636 643.2 7.80 1.24% 2019/07/18 път 18:32
iShares Corp Bond Int Rate Hgd 78.7 - 78.7 78.7 0.53 0.68% 2019/07/18 път 18:32
iShares EURO STOXX 50 UCITS Dist 3234.7 3234 3224.38 3237.2 21.05 0.65% 2019/07/18 път 18:32
iShares S&P 500 EUR Hedged UCITS 65.91 - 65.79 65.98 0.32 0.49% 2019/07/18 път 18:32
iShares Global Clean Energy UCITS 499.57 501.41 499.5 501.56 2.68 0.54% 2019/07/18 път 18:32
iShares USD Treasury Bond 20+Yr DE 394.2 395 393.7 396.6 0.70 0.18% 2019/07/18 път 18:32
db x-trackers MSCI China UCITS DR 1C 1387.5 1387.03 1387.03 1391.14 12.00 0.86% 2019/07/18 път 18:32
iShares MSCI World Value Factor UCITS 30.02 29.95 29.95 30.04 0.16 0.53% 2019/07/18 път 18:32
db x-trackers FTSE 100 UCITS DR Income 772.3 772.25 772.25 772.89 4.90 0.63% 2019/07/18 път 18:32
iShares MSCI AC Far East ex-Japan UCITS 4295.9 4291.6 4284.82 4299.23 11.10 0.26% 2019/07/18 път 18:32
db x-trackers ShortDAX x2 Daily UCITS 1C 317.9 317.1 316.95 317.9 2.70 0.86% 2019/07/18 път 18:32
iShares Euro Government Bond 0-1Yr UCITS 98.61 98.63 98.61 98.63 0.01 0.01% 2019/07/18 път 18:32
iShares USD Short Duration Corp Bond UCITS 81.76 81.75 81.68 81.76 0.30 0.37% 2019/07/18 път 18:32
Lyxor UCITS China Enterprise (HSCEI) C-EUR 163.4 163.02 162.98 163.4 0.73 0.45% 2019/07/18 път 18:32
db x-trackers S&P 500 Inverse Daily UCITS 1C 1110.73 1109.54 1108.2 1115.18 2.03 0.18% 2019/07/18 път 18:32
SPDR S&P Pan Asia Dividend Aristocrats UCITS 48.1 48.2 48.1 48.2 0.20 0.42% 2019/07/18 път 18:32
db x-trackers MSCI World Consumer Discretionary 1C 34.88 35.103 34.88 35.126 0.58 1.65% 2019/07/18 път 18:32
ETFs Copper 30.67 - 30.67 30.67 0.15 0.49% 2019/07/18 път 18:02
ETFS Cotton 1.95 1.968 1.95 1.968 0.05 2.36% 2019/07/18 път 18:02
ETFS Hedged Silver 361.9 361.4 361.4 363.5 3.65 1.02% 2019/07/18 път 18:02
UBS MSCI EMU A-dis 1012 1014 1009.6 1014 3.70 0.37% 2019/07/18 път 18:02
Vanguard USD Corp Bd 43.2 43.21 43.2 43.25 0.09 0.21% 2019/07/18 път 18:02
Vanguard Euro STOXX 50 21.742 21.678 21.678 21.742 0.16 0.74% 2019/07/18 път 18:02
HSBC MSCI Russia Capped 12.54 12.47 12.47 12.54 0.01 0.04% 2019/07/18 път 18:02
ETFS Leveraged Cocoa ETC 7.33 - 7.33 7.33 0.12 1.66% 2019/07/18 път 18:02
Amundi MSCI Germany UCITS 20185 20170 20170 20185 357.50 1.77% 2019/07/18 път 18:02
ETFS Leveraged Cotton ETC 8.47 8.62 8.46 8.7 0.27 3.19% 2019/07/18 път 18:02
iShares MSCI Turkey UCITS 16.53 16.5 16.5 16.53 0.27 1.63% 2019/07/18 път 18:02
iShares Agribusiness UCITS 34.3 34.16 34.16 34.3 0.01 0.03% 2019/07/18 път 18:02
Wisdomtree Europe Equity UK 18.11 - 18.11 18.11 0.10 0.55% 2019/07/18 път 18:02
ETFS 3x Daily Short Gold ETC 22.505 22.5 22.5 22.505 0.33 1.47% 2019/07/18 път 18:02
ETFS GBP Daily Hedged Copper 559.25 - 559.25 559.25 1.75 0.31% 2019/07/18 път 18:02
Vanguard Global Value Factor 25.842 25.835 25.803 25.894 0.29 1.11% 2019/07/18 път 18:02
Boost Palladium 1X Short Daily 27.32 27.39 27.32 27.39 0.27 1.00% 2019/07/18 път 18:02
iShares JPM EM Bond EUR Hedged 95.2 95.27 95.15 95.33 0.10 0.11% 2019/07/18 път 18:02
iShares STOXX Europe 600 UCITS 38.56 38.45 38.45 38.56 0.17 0.44% 2019/07/18 път 18:02
iShares Euro Covered Bond UCITS 158.53 - 158.53 158.53 0.15 0.09% 2019/07/18 път 18:02
iShares US Property Yield UCITS 2423.5 2423.29 2422.98 2425 0.50 0.02% 2019/07/18 път 18:02
Source KBW NASDAQ Fintech UCITS 34.23 34.22 34.22 34.23 0.26 0.76% 2019/07/18 път 18:02
Vanguard USD EM Government Bond 41.763 41.84 41.763 42.02 0.26 0.63% 2019/07/18 път 18:02
db x-trackers JPX-Nikkei 400 USD 13.16 13.18 13.16 13.18 0.19 1.44% 2019/07/18 път 18:02
iShares MSCI Europe Value Factor 517.8 - 517.8 517.8 4.40 0.85% 2019/07/18 път 18:02
iShares Automation & Robotics Acc 7.478 - 7.46 7.478 0.08 1.12% 2019/07/18 път 18:02
iShares MSCI Russia Adr/Gdr UCITS 10578 10594 10578 10594 39.50 0.37% 2019/07/18 път 18:02
Vanguard Eurozone Government Bond 24.028 24.048 24.028 24.06 0.05 0.21% 2019/07/18 път 18:02
iShares USD Treasury Bond 20+Yr DE 4.906 4.925 4.906 4.937 0.00 0.02% 2019/07/18 път 18:02
SSgA SPDR Barclays Capital UK Gilt 60.12 60.18 60.09 60.48 0.02 0.03% 2019/07/18 път 18:02
ETFS US Energy Infrastructure MLP GO 5.372 5.37 5.37 5.388 0.06 1.06% 2019/07/18 път 18:02
Boost Euro Stoxx Banks 3X Short Daily 2380 2429 2380 2430.5 24.20 1.03% 2019/07/18 път 18:02
db x-trackers MSCI Brazil UCITS DR 1C 4426.48 - 4426.48 4426.48 1.02 0.02% 2019/07/18 път 18:02
iShares Global Timber & Forestry UCITS 1683.5 1679.5 1679.5 1688.67 13.25 0.79% 2019/07/18 път 18:02
iShares MSCI World Quality Factor UCITS 3037 3040.4 3037 3040.4 19.00 0.63% 2019/07/18 път 18:02
VanEck Vectors Morningstar US Wide Moat 34.71 34.87 34.71 34.87 0.14 0.40% 2019/07/18 път 18:02
WisdomTree Enhanced Commodity A-USD Inc 801.5 - 801.5 801.5 12.12 1.51% 2019/07/18 път 18:02
iShares Euro Government Bond 7-10Yr UCITS 202.73 - 202.73 202.73 0.37 0.18% 2019/07/18 път 18:02
PIMCO US Dollar Short Maturity Source UCITS 101.36 101.33 101.33 101.36 0.28 0.28% 2019/07/18 път 18:02
iShares Global Aggregate Bond UCITS Hedged Acc 5.404 5.408 5.404 5.43 0.01 0.11% 2019/07/18 път 18:02
db x-trackers MSCI Europe Small Cap UCITS DR 1C 3852.53 3866.5 3852.53 3866.5 33.47 0.87% 2019/07/18 път 18:02
db x-trackers STOXX Europe 600 Health Care UCITS 12856 12800 12800 12863.8 108.00 0.85% 2019/07/18 път 18:02
iShares MSCI Emerging Markets Latin America UCITS 1498.5 - 1498.5 1498.5 8.50 0.57% 2019/07/18 път 18:02
ETFS Bullish USD vs G10 Currency Basket Securities 12.08 12.09 12.08 12.09 0.02 0.12% 2019/07/18 път 18:02
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1353.76 - 1353.76 1353.76 12.84 0.95% 2019/07/18 път 18:02
Source Consumer Discretionary S&P US Select Sector 400.1 400.48 400.1 400.48 2.42 0.60% 2019/07/18 път 18:02
Lyxor UCITSo Cash 117.78 117.69 117.69 117.78 0.10 0.08% 2019/07/18 път 17:32
SSgA SPDR MSCI ACWI 135.55 135.25 135.04 135.55 0.44 0.32% 2019/07/18 път 17:32
DB Physical Platinum 81.22 - 81.22 81.22 0.18 0.22% 2019/07/18 път 17:32
Amundi MSCI EMU UCITS 18542 18548 18542 18548 138.00 0.74% 2019/07/18 път 17:32
iShares Global Corp Bnd EUR Hdg 104.2 104.25 104.14 104.28 0.12 0.12% 2019/07/18 път 17:32
Ossiam Shiller Barclays Cape UK 30025 - 30025 30025 382.50 1.29% 2019/07/18 път 17:32
ETFS Commodity Securities Cotton 22.31 - 22.31 22.31 0.25 1.13% 2019/07/18 път 17:32
db x-trackers MSCI India UCITS 1C 970 978.66 970 978.66 13.50 1.39% 2019/07/18 път 17:32
Source MSCI Emerging Markets UCITS 45.44 45.38 45.38 45.44 0.11 0.24% 2019/07/18 път 17:32
iShares $ TIPS 0-5 Dist Share Class 4.94 - 4.94 4.94 0.00 0.06% 2019/07/18 път 17:32
SSgA SPDR S&P Emerging Markets Dividend 13.65 13.62 13.59 13.65 0.01 0.07% 2019/07/18 път 17:32
db x-trackers II Global Sovereign GBP UCITS 2787.63 2788 2787 2789.51 5.13 0.18% 2019/07/18 път 17:32
VanEck Vectors J.P. Morgan EM Local Currency Bond 64.81 - 64.81 64.81 0.22 0.34% 2019/07/18 път 17:32
iShares Edge MSCI Europe Quality Factor UCITS Dist 5.46 - 5.46 5.46 0.03 0.55% 2019/07/18 път 17:32
ETFS Coffee 0.816 0.815 0.815 0.816 0.00 0.49% 2019/07/18 път 17:32
ETFS Agriculture 3.99 - 3.99 3.99 0.06 1.50% 2019/07/18 път 17:32
ETFS Physical Swiss Gold 136.77 137.39 136.77 137.47 0.77 0.56% 2019/07/18 път 17:32
db x-trackers Euro Stoxx 50 UCITS DR 1D 3337 3343.45 3331 3343.45 24.25 0.73% 2019/07/18 път 17:32
iShares J.P. Morgan $ Emerging Markets Bond UCITS 100.52 100.3 100.3 100.63 0.01 0.01% 2019/07/18 път 17:32
db x-trackers II iBoxx Global Inflation-Linked UCI 2614 2617 2606.35 2618 2.50 0.10% 2019/07/18 път 17:32
iShares Global Inflation Linked Government Bond UC 145.31 144.74 144.74 145.31 0.63 0.44% 2019/07/18 път 17:32
ETFS Short Gold 22.23 - 22.2 22.23 0.03 0.14% 2019/07/18 път 17:02
Lyxor UCITS DAX 10418 10398 10398 10438 118.00 1.13% 2019/07/18 път 17:02
ETFS Short Silver 17.2 17.21 17.2 17.21 1.09 6.34% 2019/07/18 път 17:02
ETFS 3x Short EUR Long GBP 3154 - 3154 3154 42.50 1.37% 2019/07/18 път 17:02
ETFS 3x Short USD Long GBP 1159 1155 1155 1159 12.50 1.09% 2019/07/18 път 17:02
HSBC MSCI EM Far East UCITS 3577.24 - 3577.24 3577.24 20.26 0.57% 2019/07/18 път 17:02
1117 1117.5 1117 1117.5 11.25 1.02% 2019/07/18 път 17:02
Lyxor UCITS CAC 40 (DR) D-EUR 4898 - 4898 4898 21.80 0.45% 2019/07/18 път 17:02
Source Euro Stoxx 50 TR A UCITS 6825 - 6825 6825 48.00 0.70% 2019/07/18 път 17:02
iShares Core EURO STOXX 50 UCITS 125.92 125.9 125.9 125.92 0.37 0.29% 2019/07/18 път 17:02
iShares MSCI EMU Small Cap UCITS 17776 17890 17776 17890 382.00 2.15% 2019/07/18 път 17:02
db x-trackers S&P/ASX 200 UCITS DR 1C 3199 - 3199 3199 11.50 0.36% 2019/07/18 път 17:02
Source Utilities S&P US Select Sector UCITS 371.28 370.89 370.89 371.28 1.00 0.27% 2019/07/18 път 17:02
Source Physical Silver 15.59 15.535 15.52 15.59 0.18 1.15% 2019/07/18 път 17:02
iShares Core EUR Corp Bond Acc 5.264 5.261 5.26 5.264 0.00 0.04% 2019/07/18 път 17:02
db x-trackers FTSE 100 Short Daily UCITS 371.72 372 371.64 372.23 1.24 0.33% 2019/07/18 път 17:02
ETFS Energy 3.609 - 3.609 3.609 0.13 3.60% 2019/07/18 път 16:32
ETFS Soybeans 16.77 - 16.77 16.77 0.22 1.31% 2019/07/18 път 16:32
UBS MSCI Japan A-dis 1051.78 1049.09 1049.09 1051.78 16.97 1.61% 2019/07/18 път 16:32
Source JPX-Nikkei 400 140.07 - 140.07 140.07 2.96 2.11% 2019/07/18 път 16:32
iShares Sust MSCI EM SRI 6.7425 6.7325 6.7325 6.7425 0.04 0.52% 2019/07/18 път 16:32
db x-trackers DAX DR Income 1D 9157.3 9175 9157 9175 94.70 1.03% 2019/07/18 път 16:32
iShares Edge MSCI World MF GBp 6.99 - 6.99 6.99 0.02 0.32% 2019/07/18 път 16:32
iShares MSCI USA Small Cap UCITS 334.8 - 334.8 334.8 1.49 0.45% 2019/07/18 път 16:32
db x-trackers MSCI Wd Health Care 33.66 33.59 33.59 33.66 0.04 0.12% 2019/07/18 път 16:32
db xtrackers II iBoxx US Treasurie 220.19 - 220.19 220.19 1.00 0.46% 2019/07/18 път 16:32
iShares Euro Ultrashort Bond UCITS 100.28 100.15 100.15 100.28 0.11 0.11% 2019/07/18 път 16:32
iShares S&P 500 Utilities Sector Acc 6.322 - 6.322 6.322 0.01 0.08% 2019/07/18 път 16:32
db x-trackers FTSE All-Share UCITS DR 413.6 414.43 413.55 414.43 1.90 0.46% 2019/07/18 път 16:32
iShares MSCI Pacific ex-Japan UCITS Dist 46.67 - 46.67 46.67 0.08 0.17% 2019/07/18 път 16:32
iShares Euro Corp Bnd Sustain Screen 0-3y 5.023 - 5.019 5.023 0.00 0.04% 2019/07/18 път 16:32
iShares Dow Jones Industrial Average UCITS 300.85 300.24 299.97 300.87 0.41 0.14% 2019/07/18 път 16:32
iShares Euro Government Bond 15-30Yr UCITS 237.3 - 237.3 237.3 3.35 1.43% 2019/07/18 път 16:32
PIMCO Low Duration US Corp Bond Source Inc 103.42 103.58 103.42 103.58 0.04 0.04% 2019/07/18 път 16:32
db x-trackers MSCI World Consumer Staples DR 1C 36.523 36.453 36.453 36.523 0.12 0.32% 2019/07/18 път 16:32
iShares Dow Jones Europe Sustainability Screened 44.51 44.4 44.4 44.51 0.09 0.20% 2019/07/18 път 16:32
HSBC MSCI Brazil UCITS 22.15 - 22.15 22.15 0.40 1.81% 2019/07/18 път 16:02
Amundi ETF S&P 500 UCITS 53.98 - 53.98 53.98 0.21 0.39% 2019/07/18 път 16:02
iShares MSCI Canada UCITS 133.02 - 133.02 133.02 0.23 0.17% 2019/07/18 път 16:02
iShares Digitalisation Acc 7.075 7.07 7.055 7.075 0.05 0.71% 2019/07/18 път 16:02
DB Physical Gold GBP Hedged 794.5 795 794.5 795 2.38 0.30% 2019/07/18 път 16:02
iShares MSCI Australia UCITS 37.7 37.67 37.67 37.7 0.06 0.16% 2019/07/18 път 16:02
iShares MSCI Korea UCITS Dist 3112 3110.4 3110.4 3112 6.12 0.20% 2019/07/18 път 16:02
Bitcoin Tracker EUR XBT Provider 425.769 - 425.769 425.769 4.91 1.17% 2019/07/18 път 16:02
iShares Fallen Angels HY Corp Bnd 423.5 426.2 423.5 426.2 3.40 0.80% 2019/07/18 път 16:02
Source EURO STOXX Optimised Banks 4796.5 - 4796.5 4796.5 67.00 1.40% 2019/07/18 път 16:02
Boost Nasdaq 100 3X Leverage Daily 1443 1435 1435 1443 34.26 2.37% 2019/07/18 път 16:02
iShares MSCI Japan SRI Acc Share Class 431.75 432.24 431.75 432.24 7.80 1.81% 2019/07/18 път 16:02
iShares Euro Government Bond 5-7Yr UCITS 162.74 - 162.74 162.74 0.47 0.29% 2019/07/18 път 16:02
iShares USD Floating Rate Bond Hedged Dis 489.7 488.736 488.736 489.7 0.58 0.12% 2019/07/18 път 16:02
ETFX Longer Dated All Commodities GO UCITS 13.85 13.88 13.84 13.88 0.00 0.00% 2019/07/18 път 16:02
BMO MSCI UK Income Leaders Distributing Shares 25.23 25.25 25.21 25.25 0.08 0.32% 2019/07/18 път 16:02
FundLogic Alternatives plc MS Scientific Beta US E 141.3 - 141.3 141.3 0.11 0.08% 2019/07/18 път 16:02
ETFS Corn 0.874 - 0.874 0.874 0.00 0.11% 2019/07/18 път 15:32
HSBC MSCI Korea UCITS 3479.3 3491 3479.3 3491 1.70 0.05% 2019/07/18 път 15:32
iShares MDAX UCITS DE 219.05 - 219.05 219.05 2.15 0.98% 2019/07/18 път 15:32
WisdomTree Europe Equity 17.5 - 17.5 17.5 0.11 0.64% 2019/07/18 път 15:32
iShares FTSE MIB UCITS Dist 1210 1205.86 1205.86 1210 3.00 0.25% 2019/07/18 път 15:32
db x-trackers FTSE 100 DR 1C 946.15 - 946.15 946.15 2.95 0.31% 2019/07/18 път 15:32
iShares Ageing Population Acc 5.833 5.83 5.83 5.833 0.02 0.29% 2019/07/18 път 15:32
iShares Global AAA-AA Govt Bnd 75.88 75.86 75.86 75.94 0.10 0.13% 2019/07/18 път 15:32
First Trust EM AlphaDEX Class A 2406.1 2391.8 2391.8 2408.2 10.70 0.44% 2019/07/18 път 15:32
iShares US Aggregate Bond UCITS 85.0409 - 85.0409 85.0409 0.45 0.53% 2019/07/18 път 15:32
Boost FTSE 100 3x Leverage Daily 24359.2 24247 24247 24359.2 216.30 0.89% 2019/07/18 път 15:32
iShares USD Ultrashort Bond UCITS 100.32 - 100.32 100.32 0.05 0.05% 2019/07/18 път 15:32
iShares MSCI Eastern Europe Capped UCITS 2105.5 - 2105.5 2105.5 10.00 0.47% 2019/07/18 път 15:32
db x-trackers MSCI Bangladesh IM UCITS 1C 0.97 - 0.97 0.97 0.01 1.04% 2019/07/18 път 15:32
Source Goldman Sachs Equity Factor World UCITS 153.16 - 153.16 153.16 0.43 0.28% 2019/07/18 път 15:32
SPDR Barclays 0-3 Year US Corporate Bond UCITS 51.03 50.93 50.93 51.03 0.09 0.18% 2019/07/18 път 15:32
ETFS Leveraged Nickel 82.17 - 82.17 82.17 5.90 7.74% 2019/07/18 път 15:02
ETFS Physical Palladium 144.08 145.35 144.08 145.35 1.33 0.92% 2019/07/18 път 15:02
db x-trackers US Dollar Cash 177.7 - 177.7 177.7 0.06 0.03% 2019/07/18 път 15:02
iShares EURO STOXX Mid UCITS 5192.14 5186 5186 5192.14 44.86 0.86% 2019/07/18 път 15:02
Amundi MSCI Europe Banks UCITS 6824 6843 6824 6843 211.50 3.10% 2019/07/18 път 15:02
Vanguard Global Min Volatility 35.33 - 35.33 35.33 0.03 0.08% 2019/07/18 път 15:02
db xtrackers II iBoxx US 1 3 Treas 170.3 - 170.3 170.3 0.18 0.11% 2019/07/18 път 15:02
PowerShares SP 500 High Dividend FR 32.02 32.08 32.02 32.08 0.09 0.27% 2019/07/18 път 15:02
db x-trackers II Sterling Cash UCITS 18192 - 18192 18192 2.00 0.01% 2019/07/18 път 15:02
ETFS Forward All Commodities DJ UBSCI F3 18.39 - 18.39 18.39 0.27 1.47% 2019/07/18 път 15:02
db x-trackers DBLCI - OY Balanced UCITS 3C 2191 - 2191 2191 8.00 0.37% 2019/07/18 път 15:02
WisdomTree Emerging Markets SmallCap Div UCITS 1385.24 1397.55 1385.24 1397.55 8.76 0.63% 2019/07/18 път 15:02
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP 1340 - 1340 1340 1.00 0.07% 2019/07/18 път 15:02
ETFS Zinc 7.93 - 7.93 7.93 0.25 3.26% 2019/07/18 път 14:32
ETFS Leveraged Corn ETC 1.98 - 1.98 1.98 0.04 2.17% 2019/07/18 път 14:32
ETFS Long USD Short GBP 5555 - 5555 5555 17.50 0.32% 2019/07/18 път 14:32
ETFS Short AUD Long GBP 3427 - 3427 3427 40.00 1.17% 2019/07/18 път 14:32
db x-trackers MSCI Canada UCITS 1C 54.53 - 54.53 54.53 0.15 0.28% 2019/07/18 път 14:32
Fidelity Global Quality Income Inc 481.5 480.6 480.6 481.5 3.05 0.63% 2019/07/18 път 14:32
PIMCO Short-Term High Yield Corp UK 121.7 - 121.7 121.7 0.07 0.06% 2019/07/18 път 14:32
UBS Barclays US Liquid Corp hedged GBP 1685.6 - 1685.6 1685.6 5.40 0.32% 2019/07/18 път 14:32
iShares $ High Yield Corporate Bond UCITS 82.27 - 82.27 82.27 0.39 0.47% 2019/07/18 път 14:32
iShares Dow Jones Global Sustainability Screened U 3377 - 3377 3377 19.00 0.56% 2019/07/18 път 14:32
ETFS Lead 18.2 - 18.2 18.2 0.45 2.54% 2019/07/18 път 14:32
Boost FTSE MIB 3x Short Daily 537.8 540.2 537.2 542.2 10.20 1.93% 2019/07/18 път 14:32
iShares Asia Pacific Dividend UCITS 27.18 - 27.18 27.18 0.08 0.30% 2019/07/18 път 14:32
Source Real Estate S&P US Select Sector 18.79 - 18.79 18.79 0.01 0.05% 2019/07/18 път 14:32
db x-trackers MSCI Philippines IM UCITS 1C DR 163.3 163.1 163.1 163.3 2.20 1.35% 2019/07/18 път 14:32
ETFS Short USD Long GBP 3476 3473 3473 3476 8.00 0.23% 2019/07/18 път 14:03
iShares MSCI Korea UCITS Dist 38.8375 38.735 38.735 38.8375 0.08 0.21% 2019/07/18 път 14:03
iShares MSCI Mexico Capped UCITS 8338.6 - 8338.6 8338.6 143.90 1.73% 2019/07/18 път 14:03
iShares Euro Government Bond 1-3Yr UCITS Acc 112.36 - 112.36 112.36 0.02 0.02% 2019/07/18 път 14:03
db x-trackers STOXX Europe 600 Oil & Gas UCITS 7581 - 7581 7581 129.50 1.71% 2019/07/18 път 14:03
ETFS Cocoa 2.57 - 2.57 2.57 0.03 1.26% 2019/07/18 път 14:03
Boost Shortdax 3X Daily ETC 5.7 - 5.7 5.7 0.27 4.88% 2019/07/18 път 14:03
ETFS Battery Value Chain GO UCITS 636.47 639.8 636.47 639.8 11.43 1.80% 2019/07/18 път 14:03
iShares Germany Government Bond UCITS 146.88 146.98 146.88 146.98 0.50 0.34% 2019/07/18 път 14:03
HSBC MSCI Canada UCITS 1391.9 - 1391.9 1391.9 14.35 1.03% 2019/07/18 път 13:33
ETFS 3x Long GBP Short USD 15.35 - 15.35 15.35 0.12 0.79% 2019/07/18 път 13:33
ETFX FTSE 100 Leveraged 2X 32856.77 32873.5 32856.77 32873.5 315.73 0.96% 2019/07/18 път 13:33
Boost Gold 2X Leverage Daily 92.68 - 92.68 92.68 1.52 1.67% 2019/07/18 път 13:33
iShares MSCI Australia UCITS 3013.64 - 3013.64 3013.64 14.36 0.48% 2019/07/18 път 13:33
iShares MSCI Europe Mid Cap Acc 5.239 - 5.239 5.239 0.06 1.15% 2019/07/18 път 13:33
iShares MSCI South Africa UCITS 2653.7 - 2653.7 2653.7 17.80 0.67% 2019/07/18 път 13:33
Boost Bund 10Y 3X Leverage Daily 15322 - 15322 15322 445.50 2.99% 2019/07/18 път 13:33
iShares MSCI USA Small Cap UCITS 26830 26856.52 26830 26856.52 219.00 0.82% 2019/07/18 път 13:33
iShares USD Ultrashort Bond UCITS 80.4 80.62 80.4 80.62 0.31 0.39% 2019/07/18 път 13:33
iShares EURO STOXX 50 ex-Financials 38.04 - 38.04 38.04 0.27 0.71% 2019/07/18 път 13:33
Lyxor UCITS JPX-Nikkei 400 Daily GB 11148 - 11148 11148 188.00 1.69% 2019/07/18 път 13:33
iShares MSCI Emerging Markets UCITS Acc 2688.48 - 2688.48 2688.48 21.52 0.80% 2019/07/18 път 13:33
db x-trackers MSCI AC Asia Ex Japan UCITS 3526 3529.1 3526 3529.1 17.00 0.48% 2019/07/18 път 13:33
db x-trackers STOXX Europe 600 Tech UCITS 6446.44 - 6446.44 6446.44 165.06 2.56% 2019/07/18 път 13:33
SSga SPDR Dow Jones Global Real Estate UCITS 30.53 30.75 30.53 30.75 0.19 0.62% 2019/07/18 път 13:33
UBS MSCI Japan Socially Responsible JPY A-dis 1634 - 1634 1634 23.80 1.46% 2019/07/18 път 13:33
First Trust US Large Cap Core AlphaDEX Class B 3660 - 3660 3660 31.50 0.86% 2019/07/18 път 13:33
iShares Dow Jones Europe Sustainability Screened 3987 - 3987 3987 55.00 1.38% 2019/07/18 път 13:33
PowerShares EURO STOXX High Dividend Low Volatilit 26.39 - 26.39 26.39 0.13 0.50% 2019/07/18 път 13:33
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 6305.9 - 6305.9 6305.9 49.10 0.78% 2019/07/18 път 13:33
ETFS Natural Gas 0.0257 - 0.0257 0.0257 0.00 0.78% 2019/07/18 път 13:32
db x-trackers MSCI Philippines IM UCITS 1C DR 2.036 2.031 2.031 2.036 0.02 0.88% 2019/07/18 път 13:32
Lyxor UCITS FTSE 100 C-GBP 1075.1 1076.28 1075.1 1076.28 4.00 0.37% 2019/07/18 път 13:04
Boost Copper 3x Short Daily 69.9 - 69.9 69.9 0.02 0.03% 2019/07/18 път 13:04
Boost FTSE 100 2X Short Daily 3301 - 3301 3301 31.00 0.95% 2019/07/18 път 13:04
SSgA SPDR S&P 500 Low Volatility 45.82 45.79 45.79 45.82 0.17 0.37% 2019/07/18 път 13:04
PowerShares FTSE RAFI UK 100 UCITS 1096.16 - 1096.16 1096.16 2.84 0.26% 2019/07/18 път 13:04
iShares MSCI EMU UCITS 116.62 - 116.62 116.62 0.50 0.43% 2019/07/18 път 13:04
WisdomTree UK Equity Income 515.3 - 515.3 515.3 0.80 0.16% 2019/07/18 път 13:04
Fidelity US Quality Income Acc 534.44 - 534.44 534.44 7.31 1.37% 2019/07/18 път 13:04
db x-trackers Euro Stoxx 50 Short Daily 1C 1145 1148.8 1145 1148.8 4.70 0.41% 2019/07/18 път 13:04
iShares MSCI USA Dividend IQ 2858.96 - 2858.96 2858.96 13.54 0.47% 2019/07/18 път 12:35
PowerShares Dynamic US Market UCITS 1511.43 - 1511.43 1511.43 15.82 1.05% 2019/07/18 път 12:35
4598 - 4598 4598 72.50 1.58% 2019/07/18 път 12:35
Lyxor UCITS MSCI World Health Care TR C-USD 26380.5 - 26380.5 26380.5 15.00 0.06% 2019/07/18 път 12:35
PowerShares FTSE RAFI Emerging Markets UCITS 717.38 - 717.38 717.38 2.37 0.33% 2019/07/18 път 12:35
db x-trackers II iBoxx $ Treasuries Inflation-Link 285.4 - 285.4 285.4 0.51 0.18% 2019/07/18 път 12:35
Source Morningstar US Energy Infrastructure MLP UC 52.57 - 52.57 52.57 0.18 0.34% 2019/07/18 път 12:35
ETFS Short Soybeans 25.96 - 25.96 25.96 0.79 3.14% 2019/07/18 път 12:35
HSBC MSCI USA UCITS 2279.43 - 2279.43 2279.43 52.32 2.30% 2019/07/18 път 12:35
iShares Bric 50 UCITS 31.55 - 31.55 31.55 0.15 0.48% 2019/07/18 път 12:35
HSBC MSCI EUROPE UCITS 1213.94 - 1213.94 1213.94 6.36 0.52% 2019/07/18 път 12:35
SG WTI X5 Daily Long GBP 17.8 - 17.8 17.8 0.54 3.03% 2019/07/18 път 12:35
SG FTSE 100 X5 Daily Long 115.49 - 115.49 115.49 2.52 2.18% 2019/07/18 път 12:35
Source Russell 2000 UCITS 74.03 - 74.03 74.03 0.47 0.63% 2019/07/18 път 12:35
ETFS 3X Long EUR Short USD 14.98 - 14.98 14.98 0.10 0.67% 2019/07/18 път 12:35
ETFS 3x Short JPY Long GBP 2212 - 2212 2212 16.50 0.75% 2019/07/18 път 12:35
ETFX DAX Daily 2x Long GO UCITS 25045 - 25045 25045 520.00 2.08% 2019/07/18 път 12:35
Amundi ETF Euro Stoxx Small Cap UCITS 4251 - 4251 4251 16.20 0.38% 2019/07/18 път 12:35
db x-trackers STOXX Europe 600 Food & Beverage UCI 13094 - 13094 13094 35.00 0.27% 2019/07/18 път 12:35
Boost Gilts 10Y 3x Short Daily 3980 - 3980 3980 12.00 0.30% 2019/07/18 път 12:35
BMO Barclays 1-3 Global Corporate Bond Hedged Dist 98.55 - 98.55 98.55 0.01 0.01% 2019/07/18 път 12:35
ETFS All Commodities 8.14 - 8.14 8.14 0.08 0.98% 2019/07/18 път 12:35
Source Physical Platinum P 82.37 - 82.37 82.37 0.21 0.26% 2019/07/18 път 12:35
ETFS Leveraged Platinum ETC 2.85 - 2.85 2.85 0.03 1.06% 2019/07/18 път 12:35
UBS MSCI EMU UCITS hedged A-acc 1062.8 - 1062.8 1062.8 7.90 0.74% 2019/07/18 път 12:35
Lyxor UCITS JPX-Nikkei 400 Daily US 116.83 - 116.83 116.83 1.76 1.51% 2019/07/18 път 12:35
db x-trackers FTSE China 50 UCITS DR 3072.52 - 3072.52 3072.52 12.48 0.41% 2019/07/18 път 12:35
ETFX Russell 2000 US Small CAP GO UCITS 64.67 - 64.67 64.67 0.28 0.43% 2019/07/18 път 12:35
iShares $ Short DurationHigh Yield Corporate Bond 74.16 - 74.16 74.16 0.10 0.14% 2019/07/18 път 12:35
Source MSCI World UCITS 62.25 - 62.25 62.25 0.37 0.59% 2019/07/18 път 12:35
iShares AEX 5148.5 - 5148.5 5148.5 0.00 0.00% 2019/07/17 път 20:32
SG Gold X5 Daily Long GBP 117.09 - 108.74 117.09 0.00 0.00% 2019/07/17 път 20:32
ETFS 3x Short EUR Long USD 73.51 - 73.51 73.51 0.00 0.00% 2019/07/17 път 20:32
db x-trackers MSCI Europe UCITS DR 5390.5 - 5390.5 5416.41 0.00 0.00% 2019/07/17 път 20:32
iShares Euro Government Bond 10-15yr 189.44 - 189.44 189.44 0.00 0.00% 2019/07/17 път 20:32
iShares MSCI Japan SRI Acc Share Class 5.455 - 5.455 5.455 0.00 0.00% 2019/07/17 път 20:32
iShares Euro Government Bond 3-7Yr UCITS Acc 137.66 - 137.66 137.66 0.00 0.00% 2019/07/17 път 20:32
Lyxor Euro Stoxx 300 DR Monthly Hedged C-GBP 12433 - 12433 12519.7 0.00 0.00% 2019/07/17 път 20:32
iShares Euro Inflation Linked Government Bond UCIT 217.15 - 217.15 217.15 0.00 0.00% 2019/07/17 път 20:32
iShares Euro Inflation Linked Government Bond UCIT 196.2 - 196.2 196.59 0.00 0.00% 2019/07/17 път 20:32
ETFS Sugar 6.63 - 6.63 6.75 0.00 0.00% 2019/07/17 път 20:32
ETFS WTI 2Mth 19.68 - 19.68 19.77 0.00 0.00% 2019/07/17 път 20:32
ETFS Aluminium 2.834 - 2.83 2.834 0.00 0.00% 2019/07/17 път 20:32
ETFS Short Corn 44.02 - 44.02 44.43 0.00 0.00% 2019/07/17 път 20:32
ETFS Agriculture 325.85 - 325.85 326.1 0.00 0.00% 2019/07/17 път 20:32
DB Physical Rhodium 306.06 - 306.06 311 0.00 0.00% 2019/07/17 път 20:32
iShares TA-25 Israel 5.9212 - 5.9212 5.9775 0.00 0.00% 2019/07/17 път 20:32
DB Physical Palladium 148.25 - 145.9 148.25 0.00 0.00% 2019/07/17 път 20:32
Nomura Nikkei 225 EUR 125.15 - 125.15 125.59 0.00 0.00% 2019/07/17 път 20:32
Source MSCI USA UCITS 79.83 - 79.83 80.21 0.00 0.00% 2019/07/17 път 20:32
db x-trackers Nifty 50 13466 - 13466 13493.01 0.00 0.00% 2019/07/17 път 20:32
UBS MSCI EMU UCITS USD 26.21 - 26.21 26.3 0.00 0.00% 2019/07/17 път 20:32
ETFS Long CHF Short GBP 5670 - 5670 5688 0.00 0.00% 2019/07/17 път 20:32
ETFS Long EUR Short GBP 4702.5 - 4702.5 4712 0.00 0.00% 2019/07/17 път 20:32
ETFS Long GBP Short USD 2792 - 2791 2792 0.00 0.00% 2019/07/17 път 20:32
ETFS Short CNY Long USD 37.73 - 37.29 37.73 0.00 0.00% 2019/07/17 път 20:32
Amundi MSCI Brazil UCITS 56.56 - 56.56 56.6 0.00 0.00% 2019/07/17 път 20:32
ETFS Leveraged Copper ETC 5.441 - 5.4 5.441 0.00 0.00% 2019/07/17 път 20:32
iShares MSCI Canada UCITS 10720 - 10720 10728.25 0.00 0.00% 2019/07/17 път 20:32
SG WTI X5 Daily Short USD 17.71 - 14.88 17.71 0.00 0.00% 2019/07/17 път 20:32
ETFS 3x Long JPY Short GBP 2233 - 2233 2243 0.00 0.00% 2019/07/17 път 20:32
ETFS 3X Short AUD Long GBP 1772 - 1759 1772 0.00 0.00% 2019/07/17 път 20:32
ETFS 3x Short AUD Long USD 44.05 - 44.05 44.2 0.00 0.00% 2019/07/17 път 20:32
ETFS 3x Short GBP Long USD 68.64 - 68.64 68.91 0.00 0.00% 2019/07/17 път 20:32
iShares Physical Palladium 44.83 - 44.25 44.83 0.00 0.00% 2019/07/17 път 20:32
Source Bloomberg Commodity 1338.5 - 1338.5 1341.9 0.00 0.00% 2019/07/17 път 20:32
iShares Core FTSE 100 UCITS 9.235 - 9.235 9.25 0.00 0.00% 2019/07/17 път 20:32
5.248 - 5.245 5.255 0.00 0.00% 2019/07/17 път 20:32
WisdomTree India Quality Acc 17.363 - 17.363 17.42 0.00 0.00% 2019/07/17 път 20:32
Boost Bund 10Y 3X Short Daily 3710 - 3710 3715 0.00 0.00% 2019/07/17 път 20:32
iShares China Large Cap UCITS 121.42 - 121.42 121.75 0.00 0.00% 2019/07/17 път 20:32
Boost Copper 3x Leverage Daily 11.748 - 11.61 11.748 0.00 0.00% 2019/07/17 път 20:32
db x-trackers MSCI Japan DR 6C 2147.5 - 2147.5 2154.1 0.00 0.00% 2019/07/17 път 20:32
db x-trackers S&P 500 UCITS 1C 4411.5 - 4411.5 4443.6 0.00 0.00% 2019/07/17 път 20:32
ETFS 5x Long USD Short GBP ETC 10325 - 10325 10455 0.00 0.00% 2019/07/17 път 20:32
ETFS 5x Short EUR Long GBP ETC 947.8 - 942.8 947.8 0.00 0.00% 2019/07/17 път 20:32
iShares FTSEurofirst 100 UCITS 2462 - 2462 2478.38 0.00 0.00% 2019/07/17 път 20:32
WisdomTree Japan Equity Hedged 950.5 - 950.5 951 0.00 0.00% 2019/07/17 път 20:32
BMO Enhanced Income Euro Equity 23.995 - 23.995 24.096 0.00 0.00% 2019/07/17 път 20:32
Ether Tracker Euro XBT Provider 17.552 - 17.552 17.6 0.00 0.00% 2019/07/17 път 20:32
iShares MSCI EM Consumer Growth 30.51 - 30.51 30.52 0.00 0.00% 2019/07/17 път 20:32
Ossiam FTSE 100 Min Variance 1C 19499 - 19499 19538 0.00 0.00% 2019/07/17 път 20:32
WisdomTree Europe Equity Hedged 1128.9 - 1128.9 1136.6 0.00 0.00% 2019/07/17 път 20:32
HSBC MSCI EM Latin America UCITS 2368.75 - 2368.75 2374.26 0.00 0.00% 2019/07/17 път 20:32
Vanguard Global Liquidity Factor 28.26 - 28.26 28.48 0.00 0.00% 2019/07/17 път 20:32
db x-trackers MSCI Korea UCITS DR 5085 - 5085 5108 0.00 0.00% 2019/07/17 път 20:32
iShares Euro Aggregate Bond UCITS 114.31 - 114.31 114.59 0.00 0.00% 2019/07/17 път 20:32
PIMCO EM Advantage Local Bond EUR 78.205 - 78.128 78.205 0.00 0.00% 2019/07/17 път 20:32
db x-trackers FTSE All-World ex UK 6110 - 6110 6147.69 0.00 0.00% 2019/07/17 път 20:32
iShares Euro Ultrashort Bond UCITS 90.45 - 90.41 90.51 0.00 0.00% 2019/07/17 път 20:32
iShares Sust MSCI Japan SRI EUR Hdg 5.6537 - 5.6537 5.6775 0.00 0.00% 2019/07/17 път 20:32
Lyxor UCITS Euro Stoxx 50 Dailly US 144.38 - 144.38 145.26 0.00 0.00% 2019/07/17 път 20:32
WisdomTree US SmallCap Dividend EUR 1514.9 - 1508.5 1527.4 0.00 0.00% 2019/07/17 път 20:32
Boost Euro Stoxx50 3X Leverage Daily 232.75 - 232.75 233.11 0.00 0.00% 2019/07/17 път 20:32
iShares Euro Government Bond 10-15yr 171.21 - 171.21 171.46 0.00 0.00% 2019/07/17 път 20:32
iShares Core Euro Government Bond UCITS 117.39 - 117.39 117.61 0.00 0.00% 2019/07/17 път 20:32
iShares MSCI Japan Small Cap UCITS Dist 38.39 - 38.39 38.41 0.00 0.00% 2019/07/17 път 20:32
iShares MSCI Emerging Markets Asia UCITS 11566 - 11552 11566 0.00 0.00% 2019/07/17 път 20:32
SSgA SPDR Barclays Cap US Aggregate Bond 108.62 - 108.62 108.77 0.00 0.00% 2019/07/17 път 20:32
iShares Euro Corp Bnd Sustain Screen 0-3y 453.6 - 453.2 453.6 0.00 0.00% 2019/07/17 път 20:32
Lyxor Russia (Dow Jones Russia GDR) D-GBP 2175.5 - 2175.5 2190 0.00 0.00% 2019/07/17 път 20:32
db x-trackers STOXX Europe 600 UCITS DR 1C 7558.5 - 7558.5 7599 0.00 0.00% 2019/07/17 път 20:32
iShares Euro Government Bond 15-30Yr UCITS 262.31 - 261.73 262.31 0.00 0.00% 2019/07/17 път 20:32
OSSIAM US Minimum Variance NR UCITS 1C USD 227.81 - 227.81 228.5 0.00 0.00% 2019/07/17 път 20:32
PowerShares FTSE RAFI All-World 3000 UCITS 1568 - 1568 1580 0.00 0.00% 2019/07/17 път 20:32
ETFS Leveraged Precious Metals DJ UBSCI ETC 29.89 - 29.5 29.89 0.00 0.00% 2019/07/17 път 20:32
PowerShares FTSE RAFI Europe Mid-Small UCITS 1336.5 - 1336.5 1343.35 0.00 0.00% 2019/07/17 път 20:32
SPDR MSCI Europe Small Cap Value Weighted Acc 30.38 - 30.38 30.51 0.00 0.00% 2019/07/17 път 20:32
First Trust US Large Cap Core AlphaDEX Class A 3873 - 3870 3912.2 0.00 0.00% 2019/07/17 път 20:32
iShares Euro Corporate Bond ex-Financials UCITS 108.73 - 108.73 108.73 0.00 0.00% 2019/07/17 път 20:32
db x-trackers S&P Global Infrastructure UCITS 1C 3867.5 - 3867.5 3877.8 0.00 0.00% 2019/07/17 път 20:32
iShares MSCI AC Far East ex-Japan Small Cap UCITS 2167 - 2167 2171.97 0.00 0.00% 2019/07/17 път 20:32
Source Morningstar US Energy Infrastructure MLP UC 83.17 - 83.17 83.23 0.00 0.00% 2019/07/17 път 20:32
ETFS Copper 24.99 - 24.84 25 0.00 0.00% 2019/07/17 път 20:32
ETFS Lean Hogs 0.5945 - 0.589 0.5945 0.00 0.00% 2019/07/17 път 20:32
WisdomTree EM Equity Income 1276 - 1276 1285.96 0.00 0.00% 2019/07/17 път 20:32
ETFS Leveraged Lean Hogs ETC 2.017 - 2.017 2.021 0.00 0.00% 2019/07/17 път 20:32
Fidelity US Quality Income Acc 6.69 - 6.69 6.702 0.00 0.00% 2019/07/17 път 20:32
iShares Global AAA-AA Govt Bnd 94.46 - 94.46 94.47 0.00 0.00% 2019/07/17 път 20:32
iShares Edge MSCI Europe MF GBp 6.07 - 6.07 6.076 0.00 0.00% 2019/07/17 път 20:32
iShares Fallen Angels HY Corp Bnd 5.296 - 5.296 5.296 0.00 0.00% 2019/07/17 път 20:32
ETFS Leveraged Grains DJ UBSCI ETC 2.92 - 2.9 2.92 0.00 0.00% 2019/07/17 път 20:32
iShares S&P 500 Industrials Sector Acc 5.997 - 5.997 6.025 0.00 0.00% 2019/07/17 път 20:32
iShares $ Treasury Bond 1-3Yr UCITS Acc 109.81 - 109.76 109.81 0.00 0.00% 2019/07/17 път 20:32
iShares $ TIPS UCITS ETF EUR Hedged (Acc) 5.121 - 5.121 5.129 0.00 0.00% 2019/07/17 път 20:32
ROBO-STOX Global Robotics and Automation GO UCITS 13.45 - 13.41 13.46 0.00 0.00% 2019/07/17 път 20:32
Source RDX UCITS 150.07 - 150.07 150.4 0.00 0.00% 2019/07/17 път 20:32
Boost Nasdaq 100 3X Short Daily 95.75 - 95.4 95.75 0.00 0.00% 2019/07/17 път 20:32
CSOP Source FTSE China A50 UCITS 22.46 - 22.45 22.46 0.00 0.00% 2019/07/17 път 20:32
db x-trackers MSCI Mexico UCITS DR 1C 348.35 - 348.35 349.8 0.00 0.00% 2019/07/17 път 20:32
Fidelity Europe Quality Income Hedged Acc 5.556 - 5.553 5.556 0.00 0.00% 2019/07/17 път 20:32
db x-trackers II Global Inflation-Linked 2C 26.55 - 26.51 26.55 0.00 0.00% 2019/07/17 път 20:02
iShares MSCI Europe UCITS Acc 52.41 - 52.41 52.41 0.00 0.00% 2019/07/17 път 19:02
SPDR Barclays 0-5 Year US High Yield Bond UCITS 47.2 - 47.2 47.3 0.00 0.00% 2019/07/17 път 19:02
iShares EURO STOXX 50 UCITS 35.81 - 35.81 35.87 0.00 0.00% 2019/07/17 път 18:32
iShares STOXX Europe 600 Banks UCITS 13.562 - 13.562 13.562 0.00 0.00% 2019/07/17 път 16:04
db x-trackers Nifty 50 167.28 - 167.11 167.28 0.00 0.00% 2019/07/16 път 20:32
ETFS Short EUR Long GBP 4148 - 4148 4169 0.00 0.00% 2019/07/16 път 20:32
ETFS 3x Long EUR Short GBP 3414.5 - 3401 3414.5 0.00 0.00% 2019/07/16 път 20:32
Amundi ETF MSCI China UCITS 305.07 - 305.07 305.1 0.00 0.00% 2019/07/16 път 20:32
iShares MSCI Japan UCITS Acc 11693 - 11665 11693 0.00 0.00% 2019/07/16 път 20:32
Fidelity US Quality Income Inc 518.12 - 516.75 518.12 0.00 0.00% 2019/07/16 път 20:32
UBS - FTSE 100 UCITS GBP A-dis 7145 - 7112.66 7145 0.00 0.00% 2019/07/16 път 20:32
Boost Nasdaq 100 3X Leverage Daily 120599.5 - 119891.5 121208 0.00 0.00% 2019/07/16 път 20:32
Boost Euro Stoxx50 3X Leverage Daily 21388.5 - 21388.5 21500 0.00 0.00% 2019/07/16 път 20:32
iShares Euro Government Bond 3-5Yr UCITS 157.27 - 156.41 157.27 0.00 0.00% 2019/07/16 път 20:32
iShares Euro Government Bond 3-5Yr UCITS 173.97 - 173.96 173.97 0.00 0.00% 2019/07/16 път 20:32
Boost US Treasuries 10Y 3X Leverage Daily 9180.5 - 9178 9180.5 0.00 0.00% 2019/07/16 път 20:32
Lyxor UCITS MSCI World Health Care TR C-USD 327.88 - 327.88 328.72 0.00 0.00% 2019/07/16 път 20:32
db x-trackers II Global Sovereign EUR UCITS 5C 22536 - 22412.5 22559 0.00 0.00% 2019/07/16 път 20:32
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 5239 - 5195.5 5247 0.00 0.00% 2019/07/16 път 20:32
BMO Barclays 3-7 Global Corporate Bond Hedged Dist 103.07 - 103.07 103.32 0.00 0.00% 2019/07/16 път 20:32
BMO Barclays 7-10 Global Corporate Bond Hedged Dis 104.94 - 104.94 105.64 0.00 0.00% 2019/07/16 път 20:32
BMO MSCI Europe ex-UK Income Leaders Hedged Distri 27.85 - 27.77 27.91 0.00 0.00% 2019/07/16 път 20:32
BMO MSCI USA Income Leaders Hedged Distributing Sh 34.47 - 34.47 34.58 0.00 0.00% 2019/07/16 път 20:32
ETFS Short Cocoa 25.34 - 25.34 25.45 0.00 0.00% 2019/07/16 път 20:32
ETFS Short Nickel 25.11 - 25.11 25.69 0.00 0.00% 2019/07/16 път 20:32
ETFS Leveraged Wheat 16.34 - 16.15 16.34 0.00 0.00% 2019/07/16 път 20:32
iShares TA-25 Israel 481.15 - 481.15 483.5 0.00 0.00% 2019/07/16 път 20:32
Source FTSE 100 UCITS 6598 - 6569.5 6600 0.00 0.00% 2019/07/16 път 20:32
ETFS Long AUD Short USD 44.83 - 44.83 44.88 0.00 0.00% 2019/07/16 път 20:32
ETFS Short EUR Long USD 62.88 - 62.88 62.88 0.00 0.00% 2019/07/16 път 20:32
iShares MSCI Poland UCITS 1692.9 - 1687.1 1692.9 0.00 0.00% 2019/07/16 път 20:32
ETFS Forward WTI Crude Oil 34.66 - 34.45 34.66 0.00 0.00% 2019/07/16 път 20:32
ETFS Leveraged Brent Crude 57.49 - 57.49 58 0.00 0.00% 2019/07/16 път 20:32
Amundi ETF MSCI Spain UCITS 17847 - 17847 17878 0.00 0.00% 2019/07/16 път 20:32
Source Physical Palladium P 149.19 - 149.19 150.88 0.00 0.00% 2019/07/16 път 20:32
UBS MSCI Canada hedged A-acc 1386.8 - 1383 1386.8 0.00 0.00% 2019/07/16 път 20:32
Vanguard Global Value Factor 32.84 - 32.7 32.84 0.00 0.00% 2019/07/16 път 20:32
Boost FTSE 100 1X Short Daily 5958 - 5958 5985.5 0.00 0.00% 2019/07/16 път 20:32
Boost FTSE 250 2X Leverage Daily 21557.5 - 21408 21570 0.00 0.00% 2019/07/16 път 20:32
iShares MSCI EMU Large Cap UCITS 38.23 - 38.21 38.23 0.00 0.00% 2019/07/16 път 20:32
SG Natural Gas X5 Daily Long GBP 2.26 - 2.26 2.52 0.00 0.00% 2019/07/16 път 20:32
iShares US Equity Buyback Achievers 6.561 - 6.56 6.561 0.00 0.00% 2019/07/16 път 20:32
db x-trackers MSCI Indonesia UCITS 1C 1325.5 - 1320.8 1325.5 0.00 0.00% 2019/07/16 път 20:32
iShares Core Euro Corporate Bond UCITS 121.03 - 120.79 121.03 0.00 0.00% 2019/07/16 път 20:32
iShares Euro Government Bond 0-1Yr UCITS 89.14 - 88.695 89.14 0.00 0.00% 2019/07/16 път 20:32
iShares Euro Government Bond 1-3Yr UCITS 144.63 - 144.63 144.67 0.00 0.00% 2019/07/16 път 20:32
iShares MSCI Pacific ex-Japan UCITS Dist 3757 - 3725 3757 0.00 0.00% 2019/07/16 път 20:32
db x-trackers STOXX Europe 600 Telecom UCITS 5727 - 5699.61 5743.5 0.00 0.00% 2019/07/16 път 20:32
db x-trackers STOXX Europe 600 Basic Resources UCI 9118 - 9055.5 9118 0.00 0.00% 2019/07/16 път 20:32
ETFS Bullish USD vs Commodity Currency Basket Secu 12.135 - 12.12 12.135 0.00 0.00% 2019/07/16 път 20:32
JPMorgan Ireland ICAV - Equity Long-Short UCITS ET 1781.5 - 1763 1781.5 0.00 0.00% 2019/07/16 път 20:32
ETFS Wheat 0.6075 - 0.607 0.6145 0.00 0.00% 2019/07/16 път 20:32
ETFS Leveraged Coffee ETC 0.757 - 0.757 0.801 0.00 0.00% 2019/07/16 път 20:32
db x-trackers MSCI Japan DR 2D 21.332 - 21.32 21.332 0.00 0.00% 2019/07/16 път 20:32
iShares MSCI Europe Momentum UK 614.25 - 610.25 614.25 0.00 0.00% 2019/07/16 път 20:32
iShares S&P 500 Industrials Sector Acc 489.5 - 483.5 489.5 0.00 0.00% 2019/07/16 път 20:32
PowerShares Emerging Markets USD Bond ETF 19.935 - 19.922 19.975 0.00 0.00% 2019/07/16 път 20:32
Lyxor UK£ 10Y Inflation Expectations C-GBP 100.82 - 100.48 100.82 0.00 0.00% 2019/07/16 път 20:32
Lyxor UCITS MSCI USA D-EUR 23014.5 - 23014.5 23014.5 0.00 0.00% 2019/07/16 път 5:32
Boost S&P 500 3X Leverage Daily 59656.5 - 59656.5 59656.5 0.00 0.00% 2019/07/16 път 5:32
WisdomTree Eurozone Quality Div 1548.7 - 1548.7 1548.7 0.00 0.00% 2019/07/16 път 5:32
Boost FTSE 100 2X Leverage Daily 17500.5 - 17500.5 17500.5 0.00 0.00% 2019/07/16 път 5:32
Lyxor UCITS Canada (S&P TSX 60) D-EUR 5842 - 5842 5842 0.00 0.00% 2019/07/16 път 5:32
Lyxor UCITS MSCI EM Latin America C-USD 33.97 - 33.97 33.97 0.00 0.00% 2019/07/16 път 5:32
Source STOXX Europe 600 Optimised Banks UCITS 59.97 - 59.97 59.97 0.00 0.00% 2019/07/16 път 5:32
iShares GBP Corporate Bond ex-Financials UCITS 145.35 - 145.35 145.35 0.00 0.00% 2019/07/16 път 5:32
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1469.5 - 1469.5 1469.5 0.00 0.00% 2019/07/16 път 5:32
ETFS Gasoline 26.18 - 26.18 26.18 0.00 0.00% 2019/07/16 път 5:32
Fidelity US Quality Income Inc 6.425 - 6.425 6.425 0.00 0.00% 2019/07/16 път 5:32
Source JPX-Nikkei 400 UCITS USD 15.84 - 15.84 15.84 0.00 0.00% 2019/07/16 път 5:32
4.21 - 4.21 4.21 0.00 0.00% 2019/07/16 път 5:32
SG Natural Gas X5 Daily Short GBP 0.39 - 0.39 0.39 0.00 0.00% 2019/07/16 път 5:32
SPDR Euro Stoxx Low Volatility UCITS 36.028 - 36.028 36.028 0.00 0.00% 2019/07/16 път 5:32
iShares Euro Government Bond 7-10Yr UCITS 224.14 - 224.14 224.14 0.00 0.00% 2019/07/16 път 5:32
db x-trackers II Barclays Global Aggregate Bond 3D 7802 - 7802 7802 0.00 0.00% 2019/07/16 път 5:32
FundLogic Alternatives plc - SciBeta HFE US Equity 121.96 - 121.96 121.96 0.00 0.00% 2019/07/16 път 5:32
iShares Emerging Asia Local Government Bond UCITS 93.59 - 93.59 93.59 0.00 0.00% 2019/07/15 път 12:33
ETFS Short Tin 16.75 - 16.75 16.75 0.00 0.00% 2019/07/14 път 11:02
ETFS Short Lead 23.79 - 23.79 23.79 0.00 0.00% 2019/07/14 път 11:02
ETFS Brent 1Yr USD 56.1 - 56.1 56.1 0.00 0.00% 2019/07/14 път 11:02
ETFS Short Gasoline 21.33 - 21.33 21.33 0.00 0.00% 2019/07/14 път 11:02
ETFS Short Platinum 65.58 - 65.58 65.58 0.00 0.00% 2019/07/14 път 11:02
Boost FTSE MIB Banks 11917.5 - 11917.5 11917.5 0.00