Онлайн форум
Switzerland
Switzerland

chf/usd

1.0188
Живот
0 (0.02%)
промяна
19 July 2019
път 21:41:03
0 (3.35%)
Промяна / 3 месеца
0 (1.42%)
Промяна / 6 месеца
0 (1.75%)
Годишна флуктуация

18 Karat Gold

33
Живот
0 (0%)
промяна
2 July 2019
път 10:01:55
2 (6.45%)
Промяна / 3 месеца
3 (10.00%)
Промяна / 6 месеца
4 (13.79%)
Годишна флуктуация

Swiss All Share Cumulative Dividend

543
Живот
3 (0.59%)
промяна
19 July 2019
път 02:31:48
25 (4.81%)
Промяна / 3 месеца
59 (12.17%)
Промяна / 6 месеца
56 (11.50%)
Годишна флуктуация

Switzerland

индикатор стойност предишен Нисък Високо промяна Промяна% път диаграма
Vanguard FTSE Emerging Markets 42.9493 42.845 42.845 46.45 3.50 8.15% 2019/07/19 път 21:32
UBS CMCI Oil SF CHF 25.1 25.3 25.1 25.3 0.10 0.40% 2019/07/19 път 21:02
iShares MSCI Emerging Markets UCITS Acc 33.845 34.055 33.845 34.055 0.17 0.49% 2019/07/19 път 21:02
S&P GSCI Energy&Metals THEAM Easy UCITS C 30.755 30.94 30.755 31.35 0.02 0.05% 2019/07/19 път 21:02
ZKB Gold AA CHF 427.85 428.65 427.85 432 1.20 0.28% 2019/07/19 път 21:02
UBS SPI CHF A-dis 67.98 67.97 67.82 68.43 0.28 0.41% 2019/07/19 път 21:02
ZKB Silver AA CHF 47.3 47.605 47.3 48.635 0.38 0.79% 2019/07/19 път 21:02
HSBC MSCI China UCITS 8.011 8.04 8.011 8.04 0.05 0.65% 2019/07/19 път 21:02
UBS Irl plc MSCI USA A-acc 16.17 16.158 16.158 16.216 0.10 0.60% 2019/07/19 път 21:02
iShares Global Clean Energy UCITS 6.301 6.29 6.25 6.301 0.04 0.56% 2019/07/19 път 21:02
iShares MSCI World CHF Hedged CHF 46.61 46.555 46.555 46.76 0.21 0.45% 2019/07/19 път 21:02
UBS plc MSCI ACWI SF hedged USD A-acc 136.7 136.74 136.58 137.1 0.56 0.41% 2019/07/19 път 21:02
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 14.744 14.75 14.694 14.75 0.02 0.16% 2019/07/19 път 21:02
UBS ETF MSCI World Socially Responsible UCITS USD 98.47 98.58 98.37 98.83 0.54 0.55% 2019/07/19 път 21:02
iShares Core FTSE 100 UCITS 741.4 740.6 739.3 745.13 1.90 0.26% 2019/07/19 път 20:32
iShares SLI CHF 162 162.04 161.9 163.5 0.50 0.31% 2019/07/19 път 20:32
ZKB Gold AA USD 1370 1374 1369 1381.2 3.00 0.22% 2019/07/19 път 20:32
ZKB Gold AAH CHF 378.5 380.5 377.8 381.2 2.80 0.75% 2019/07/19 път 20:32
UBS SMI CHF A-dis 102.42 102.46 102.36 103.58 0.92 0.90% 2019/07/19 път 20:32
ComStage ATX UCITS 35.74 - 35.74 35.74 0.07 0.18% 2019/07/19 път 20:32
UBS MSCI EMU A-acc 20.25 20.285 20.225 20.425 0.05 0.22% 2019/07/19 път 20:32
UBS Gold hedged CHF 119.98 120.58 119.74 121.04 0.20 0.17% 2019/07/19 път 20:32
iShares Core SPI CHF 124.98 125.08 124.88 126.54 0.66 0.53% 2019/07/19 път 20:32
ZKB Palladium AA CHF 444.75 450.45 444.75 450.45 4.25 0.96% 2019/07/19 път 20:32
iShares MSCI EMU UCITS 116.42 - 116.36 117.48 0.16 0.14% 2019/07/19 път 20:32
db x-trackers SLI UCITS 157.46 158.2 157.46 158.2 1.64 1.05% 2019/07/19 път 20:32
Vanguard FTSE Dev World 63.37 - 63.37 63.37 0.06 0.09% 2019/07/19 път 20:32
iShares MSCI Turkey UCITS 16.704 16.768 16.704 16.768 0.49 3.00% 2019/07/19 път 20:32
VanEck Junior Gold Miners 32.2 32.31 32.05 32.88 0.75 2.38% 2019/07/19 път 20:32
iShares Core S&P 500 UCITS 296 296.1 295.65 296.65 2.30 0.78% 2019/07/19 път 20:32
iShares S&P 500 UCITS Dist 29.89 29.915 29.855 29.94 0.17 0.57% 2019/07/19 път 20:32
iShares Swiss Dividend CHF 120.96 120.86 120.84 121.64 0.38 0.31% 2019/07/19 път 20:32
iShares Core FTSE 100 UCITS 9.1 9.115 9.1 9.178 0.01 0.07% 2019/07/19 път 20:32
x-trackers Swiss Large DR 1D 105.86 106.28 105.86 106.98 0.88 0.83% 2019/07/19 път 20:32
iShares MSCI World UCITS Dist 46.91 46.87 46.87 47.065 0.31 0.67% 2019/07/19 път 20:32
Julius Baer Physical Gold CHF 1274.2 1285.2 1274.2 1285.8 9.40 0.74% 2019/07/19 път 20:32
UBS plc CMCI Composite SF USD 62.36 62.5 62.35 62.52 0.37 0.60% 2019/07/19 път 20:32
UBS SXI Real Estate A-dis CHF 62 61.74 61.56 62 0.57 0.93% 2019/07/19 път 20:32
iShares Core CHF Corp Bond CHF 101.44 101.36 101.32 101.44 0.16 0.16% 2019/07/19 път 20:32
Vanguard FTSE Developed Europe 33.53 33.8 33.53 33.8 0.32 0.95% 2019/07/19 път 20:32
iShares MSCI Japan Hedged UCITS 34.085 34.115 34.03 34.115 0.14 0.40% 2019/07/19 път 20:32
Julius Baer Physical Silver CHF 12.488 12.676 12.488 12.682 0.43 3.58% 2019/07/19 път 20:32
iShares Core EURO STOXX 50 UCITS 111.66 111.68 111.54 112.86 0.60 0.54% 2019/07/19 път 20:32
iShares MSCI EMU Small Cap UCITS 197.92 198.74 197.92 198.92 0.02 0.01% 2019/07/19 път 20:32
iShares S&P Gold Producers UCITS 11.69 11.828 11.66 11.846 0.15 1.28% 2019/07/19 път 20:32
UBS plc MSCI USA hedged A-acc CHF 24.635 24.665 24.625 24.705 0.16 0.63% 2019/07/19 път 20:32
db x-trackers FTSE Vietnam UCITS 1C 30.81 30.86 30.81 30.89 0.03 0.10% 2019/07/19 път 20:32
UBS Irl plc MSCI Australia A-acc CHF 32.39 32.4 32.32 32.435 0.08 0.25% 2019/07/19 път 20:32
UBS Irl plc MSCI Australia A-acc CHF 22.415 22.45 22.415 22.485 0.12 0.52% 2019/07/19 път 20:32
UBS plc MSCI ACWI SF hedged EUR A-acc 127.2 127.44 127.2 127.68 0.50 0.39% 2019/07/19 път 20:32
db x-trackers II Barclays Global 2C USD 54.99 54.97 54.96 55.03 0.05 0.09% 2019/07/19 път 20:32
Amundi ETF MSCI Emerging Markets UCITS USD 4.712 4.74 4.712 4.74 0.02 0.49% 2019/07/19 път 20:32
UBS Barclays US Liquid Corp 1-5 hedged CHF 13.796 13.832 13.796 13.832 0.04 0.32% 2019/07/19 път 20:32
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 48.565 48.65 48.565 48.65 0.25 0.52% 2019/07/19 път 20:32
iShares STOXX Global Select Dividend 100 UCITS 27.62 27.69 27.62 27.69 0.11 0.40% 2019/07/19 път 20:32
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 65.56 - 65.56 65.56 0.51 0.78% 2019/07/19 път 20:32
iShares Emerging Markets Local Government Bond UCI 60.18 60.09 60.09 60.18 0.18 0.30% 2019/07/19 път 20:32
RBS Market Access Rogers International Commodity U 19.832 19.864 19.814 19.904 0.45 2.26% 2019/07/19 път 20:32
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 17.78 17.89 17.78 17.95 0.13 0.73% 2019/07/19 път 20:32
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 19.49 19.5 19.42 19.57 0.02 0.10% 2019/07/19 път 20:32
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 46.2 46.24 46.2 46.47 0.23 0.50% 2019/07/19 път 20:32
UBS Irl ETF plc - Global Gender Equality UCITS ETF 14.886 14.91 14.846 14.98 0.04 0.30% 2019/07/19 път 20:32
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 24.43 24.435 24.425 24.475 0.14 0.56% 2019/07/19 път 20:32
iShares SMI 102.94 103.1 102.94 104.1 0.90 0.87% 2019/07/19 път 20:02
ZKB Gold AA EUR 1219.8 1220.4 1219.8 1229 2.80 0.23% 2019/07/19 път 20:02
ZKB Gold AA GBP 1098.4 1105.8 1098.4 1106.2 3.20 0.29% 2019/07/19 път 20:02
iShares Gold USD 138.5 139.42 138.5 139.54 0.32 0.23% 2019/07/19 път 20:02
iShares SMIM CHF 270.7 271.15 270.1 271.75 1.00 0.37% 2019/07/19 път 20:02
ZKB Gold AAH EUR 835.3 840.9 835.3 842.7 2.00 0.24% 2019/07/19 път 20:02
UBS MSCI UK A-acc 24.175 24.165 24.15 24.28 0.03 0.10% 2019/07/19 път 20:02
UBS SLI CHF A-dis 159.82 160.28 159.82 161.3 0.78 0.49% 2019/07/19 път 20:02
ZKB Silver AA EUR 135 136.7 135 137 0.08 0.06% 2019/07/19 път 20:02
ZKB Silver AA USD 152 155 152 155 0.62 0.41% 2019/07/19 път 20:02
Lyxor UCITS LevDAX 98.05 - 98.05 98.05 2.33 2.38% 2019/07/19 път 20:02
UBS SMIM CHF A-dis 263.75 264.4 263.35 265 1.00 0.38% 2019/07/19 път 20:02
ZKB Silver AAH CHF 37.51 37.935 37.51 38.3 0.05 0.12% 2019/07/19 път 20:02
ZKB Silver AAH EUR 97.62 99.01 97.62 99.67 0.62 0.64% 2019/07/19 път 20:02
UBS CMCI Oil SF USD 26.985 - 26.985 26.985 0.63 2.33% 2019/07/19 път 20:02
Lyxor Japan TOPIX DR D 14806 14795 14795 14806 99.00 0.67% 2019/07/19 път 20:02
Julius Baer Gold USD AX 1369.8 1377 1369.8 1377 13.80 1.02% 2019/07/19 път 20:02
Amun Crypto Basket Index 24.57 25.15 24.5 25.15 0.43 1.75% 2019/07/19 път 20:02
UBS plc S&P 500 SF A-acc 53.9 53.99 53.87 53.99 0.40 0.75% 2019/07/19 път 20:02
ComStage Nasdaq-100 UCITS 83.15 83.31 83.15 83.31 0.31 0.37% 2019/07/19 път 20:02
iShares Global Water UCITS 44.265 44.2 44.2 44.45 0.30 0.68% 2019/07/19 път 20:02
iShares S&P 500 CHF Hedged 51.6 51.61 51.58 51.71 0.38 0.74% 2019/07/19 път 20:02
iShares Gold EUR Hedged EUR 82.9 83.57 82.9 83.57 0.48 0.58% 2019/07/19 път 20:02
Vanguard EUR Corporate Bond 59.63 - 59.63 59.63 0.17 0.29% 2019/07/19 път 20:02
iShares China Large Cap UCITS 122.72 122.92 122.72 122.92 1.52 1.25% 2019/07/19 път 20:02
iShares Core MSCI World UCITS 58.62 58.69 58.61 58.82 0.22 0.38% 2019/07/19 път 20:02
Julius Baer Physical Gold EUR 935 939.5 935 942.9 4.70 0.51% 2019/07/19 път 20:02
Julius Baer Physical Gold GBP 790.1 - 790.1 790.1 3.10 0.39% 2019/07/19 път 20:02
UBS MSCI EMU hedged A-acc USD 29.24 29.34 29.24 29.545 0.12 0.41% 2019/07/19 път 20:02
VanEck Vectors Gold Miners UK 28.7 29.05 28.56 29.05 0.27 0.95% 2019/07/19 път 20:02
iShares MSCI Brazil UCITS Dist 35.68 36.12 35.68 36.36 0.14 0.39% 2019/07/19 път 20:02
Lyxor Daily Double Short SMI C 6.021 5.994 5.994 6.021 0.10 1.69% 2019/07/19 път 20:02
Vanguard S&P 500 UCITS USD Inc 55.85 55.99 55.85 56.03 0.06 0.11% 2019/07/19 път 20:02
Julius Baer Physical Silver USD 14.932 15.068 14.932 15.17 0.03 0.21% 2019/07/19 път 20:02
iShares EURO STOXX 50 UCITS Dist 39.415 39.61 39.415 40.05 0.29 0.72% 2019/07/19 път 20:02
iShares S&P 500 EUR Hedged UCITS 66.26 66.34 66.25 66.34 0.27 0.41% 2019/07/19 път 20:02
Market Access NYSE Arca Gold BUGS 86.38 87.75 86.38 87.75 0.67 0.78% 2019/07/19 път 20:02
PowerShares EQQQ Nasdaq-100 UCITS 193.54 193.94 193.54 194.56 1.44 0.75% 2019/07/19 път 20:02
UBS MSCI USA Socially Responsible 121.88 121.96 121.86 122.08 0.88 0.73% 2019/07/19 път 20:02
ComStage NYSE Arca Gold BUGS UCITS 20.46 20.7 20.46 20.82 0.09 0.42% 2019/07/19 път 20:02
ComStage NYSE Arca Gold BUGS UCITS 20.855 21.11 20.855 21.2 0.51 2.51% 2019/07/19 път 20:02
Raiffeisen Solid Gold Ounces A CHF 1362 1365.4 1362 1374.2 3.40 0.25% 2019/07/19 път 20:02
iShares $ Treasury Bond 1-3Yr UCITS 132.9 132.94 132.9 132.96 0.04 0.03% 2019/07/19 път 20:02
UBS ETF MSCI Canada UCITS CAD A-dis 42.465 42.63 42.445 42.63 0.10 0.24% 2019/07/19 път 20:02
db x-trackers MSCI EM DR 1C Unhedged 48.41 48.65 48.41 48.65 0.01 0.02% 2019/07/19 път 20:02
JB Precious Metals Physical Gold USD 1363.2 1371.4 1363.2 1375 8.20 0.61% 2019/07/19 път 20:02
Raiffeisen Solid Gold Ounces A Inc USD 1400.4 1406.2 1400.4 1406.2 11.20 0.81% 2019/07/19 път 20:02
UBS Bloomberg Barclays TIPS 1-10 A-acc 13.03 13.034 13.03 13.036 0.00 0.02% 2019/07/19 път 20:02
db x-trackers II Barclays Global 4C CHF 17.738 17.712 17.712 17.738 0.01 0.07% 2019/07/19 път 20:02
iShares $ Treasury Bond 3-7Yr UCITS Acc 130.9 131 130.9 131 0.18 0.14% 2019/07/19 път 20:02
iShares MSCI Japan Small Cap UCITS Dist 4110 - 4110 4110 50.00 1.22% 2019/07/19 път 20:02
SSgA SPDR S&P Emerging Markets Dividend 16.76 16.89 16.76 16.89 0.05 0.32% 2019/07/19 път 20:02
iShares MSCI Emerging Markets UCITS Dist 40.965 41.075 40.965 41.225 0.22 0.53% 2019/07/19 път 20:02
iShares Dow Jones Industrial Average UCITS 301.4 - 301.4 301.4 0.90 0.30% 2019/07/19 път 20:02
iShares Core MSCI Emerging Markets IMI UCITS 28.41 28.475 28.41 28.545 0.14 0.48% 2019/07/19 път 20:02
iShares Developed Markets Property Yield UCITS 27.42 27.54 27.42 27.58 0.01 0.04% 2019/07/19 път 20:02
iShares Global High Yield Corp Bond CHF Hedged 87.7 87.65 87.47 87.7 0.31 0.35% 2019/07/19 път 20:02
iShares $ Emerging Markets Corporate Bond UCITS 99.81 - 99.81 99.81 0.51 0.51% 2019/07/19 път 20:02
iShares J.P. Morgan $ Emerging Markets Bond UCITS 112.94 113.04 112.86 113.08 0.28 0.25% 2019/07/19 път 20:02
UBS Irl plc Solactive Global Pure Gold Miners A-di 14.654 14.876 14.598 14.876 0.37 2.59% 2019/07/19 път 20:02
UBS Gold USD 139.46 140.1 139.46 140.38 0.70 0.50% 2019/07/19 път 19:31
UBS Gold USD 136.94 137.64 136.94 138 0.34 0.25% 2019/07/19 път 19:31
UBS Platinum A-dis 82.3 82.87 82.3 82.99 0.98 1.21% 2019/07/19 път 19:31
ZKB Platinum AA CHF 255.05 257.3 255.05 258.2 1.10 0.43% 2019/07/19 път 19:31
UBS Silver USD A-dis 155.82 157.52 155.66 157.56 1.26 0.82% 2019/07/19 път 19:31
iShares UK Dividend UCITS 9.299 - 9.299 9.299 0.04 0.48% 2019/07/19 път 19:31
UBS MSCI Emerging Markets 105.64 105.92 105.64 106.18 0.44 0.42% 2019/07/19 път 19:31
UBS CH SXI Real Estate A-dis 32.53 32.465 32.43 32.6 0.03 0.09% 2019/07/19 път 19:31
iShares Edge MSCI World MF GBp 7.02 - 7.02 7.02 0.05 0.67% 2019/07/19 път 19:31
iShares MSCI China A UCITS USD 4.1 4.104 4.1 4.112 0.00 0.00% 2019/07/19 път 19:31
Julius Baer Physical Silver EUR 8.81 8.791 8.791 8.851 0.43 5.16% 2019/07/19 път 19:31
UBS MSCI Japan hedged A-dis USD 22.24 - 22.24 22.24 0.22 0.97% 2019/07/19 път 19:31
db x-trackers MSCI World UCITS 1C 63.29 63.38 63.29 63.38 0.47 0.75% 2019/07/19 път 19:31
iShares USD Ultrashort Bond UCITS 98.5 - 98.5 98.5 0.60 0.61% 2019/07/19 път 19:31
UBS MSCI EMU Socially Responsible 97.33 97.34 97.33 98.05 0.01 0.01% 2019/07/19 път 19:31
Amun Bitcoin Crypto Single Tracker 53.65 54.16 53.09 54.42 0.25 0.47% 2019/07/19 път 19:31
Raiffeisen Solid Gold Ounces H CHF 1097.6 1086.2 1086.2 1097.6 20.40 1.89% 2019/07/19 път 19:31
UBS ETF MSCI Japan UCITS JPY A-dis 4710 4715 4704 4721 53.00 1.14% 2019/07/19 път 19:31
UBS ETF MSCI Japan UCITS JPY A-dis 42.945 43.03 42.945 43.105 0.38 0.88% 2019/07/19 път 19:31
db x-trackers Euro Stoxx 50 (DR) 1C 56.31 57.09 56.31 57.12 0.84 1.49% 2019/07/19 път 19:31
db x-trackers Russell 2000 UCITS GB 217.75 - 217.75 217.75 1.60 0.74% 2019/07/19 път 19:31
iShares JP Morgan USD EM Bond UCITS 4.529 4.531 4.522 4.532 0.02 0.35% 2019/07/19 път 19:31
db x-trackers MSCI Japan UCITS 1C DR 6257 6279 6250 6279 67.00 1.08% 2019/07/19 път 19:31
UBS MSCI United Kingdom hedged A-acc 17.9 17.89 17.89 17.99 0.00 0.01% 2019/07/19 път 19:31
UBS MSCI EM Socially Responsible A-dis 13.822 13.888 13.822 13.946 0.01 0.06% 2019/07/19 път 19:31
iShares Core MSCI Pacific ex Japan UCITS 159.36 159.44 159.28 159.44 1.70 1.08% 2019/07/19 път 19:31
db x-trackers Swiss Large Cap Index DR 1C 115.04 115.52 115.04 116.26 1.26 1.10% 2019/07/19 път 19:31
db x-trackers II Global Sovereign 4C hedged CHF 181.02 180.82 180.82 181.02 0.02 0.01% 2019/07/19 път 19:31
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 21.59 21.66 21.59 21.79 0.14 0.65% 2019/07/19 път 19:31
db x-trackers II Barclays Global Aggregate Bond UC 46.785 46.74 46.74 46.785 0.21 0.44% 2019/07/19 път 19:31
UBS Irl plc Solactive Global Pure Gold Miners A-di 14.33 14.48 14.33 14.588 0.78 5.79% 2019/07/19 път 19:31
Amun Ripple 20.3 - 20.3 20.3 0.50 2.53% 2019/07/19 път 19:02
iShares Gold Hedged CHF 117.1 117.14 116.9 117.58 1.20 1.04% 2019/07/19 път 19:02
Vanguard FTSE Japan USD 28.405 28.395 28.395 28.405 0.30 1.07% 2019/07/19 път 19:02
Julius Baer Silver CHF A 12.56 12.438 12.438 12.56 0.36 2.92% 2019/07/19 път 19:02
Vanguard USD Treasury Bd 24.405 - 24.405 24.405 0.13 0.53% 2019/07/19 път 19:02
Amundi MSCI Switzerland CHF 339.75 339.6 339.6 339.75 0.40 0.12% 2019/07/19 път 19:02
iShares Core UK Gilts UCITS 13.798 - 13.798 13.798 0.03 0.22% 2019/07/19 път 19:02
iShares MSCI Brazil UCITS Acc 86.1 - 86.1 86.1 0.40 0.47% 2019/07/19 път 19:02
iShares MSCI Japan UCITS Dist 1484 - 1484 1484 18.00 1.23% 2019/07/19 път 19:02
UBS MSCI USA ETF hedged A-acc 12.53 12.51 12.51 12.53 0.10 0.80% 2019/07/19 път 19:02
UBS MSCI Switzerland A-dis CHF 18.432 18.468 18.432 18.586 0.09 0.50% 2019/07/19 път 19:02
iShares US Property Yield UCITS 30.275 30.135 30.135 30.275 0.12 0.38% 2019/07/19 път 19:02
UBS MSCI EMU UCITS hedged A-acc 10.672 10.644 10.632 10.734 0.00 0.04% 2019/07/19 път 19:02
UBS ETF MSCI USA UCITS USD A-dis 290.15 290.25 290.15 290.25 2.35 0.82% 2019/07/19 път 19:02
UBS ETF MSCI USA UCITS USD A-dis 284.95 284.1 284.1 285 1.85 0.65% 2019/07/19 път 19:02
UBS Irl plc MSCI USA hedged A-dis 22.9 22.845 22.845 22.9 0.19 0.84% 2019/07/19 път 19:02
Vanguard FTSE Developed Asia Pacif 25.295 25.305 25.27 25.305 0.21 0.84% 2019/07/19 път 19:02
db x-trackers MSCI EM Asia UCITS 1C 49.55 - 49.55 49.55 0.14 0.28% 2019/07/19 път 19:02
iShares $ Treasury Bond 7-10Yr UCITS 201.65 201.85 201.65 201.95 0.35 0.17% 2019/07/19 път 19:02
iShares European Property Yield UCITS 46.02 46.01 46.01 46.02 0.10 0.21% 2019/07/19 път 19:02
SSgA SPDR S&P US Dividend Aristocrats 55.26 55.24 55.16 55.42 0.06 0.11% 2019/07/19 път 19:02
UBS plc MSCI ACWI SF hedged CHF A-acc 124.8 125.02 124.78 125.18 0.70 0.56% 2019/07/19 път 19:02
Vanguard FTSE All-World UCITS USD Inc 85.79 85.88 85.58 86.1 0.21 0.25% 2019/07/19 път 19:02
iShares Core Euro Corporate Bond UCITS 147.9 148.48 147.9 148.48 0.88 0.59% 2019/07/19 път 19:02
iShares GBP Corporate Bond 1-5Yr UCITS 106.74 106.68 106.68 106.74 0.14 0.13% 2019/07/19 път 19:02
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 39.315 39.29 39.29 39.315 0.66 1.67% 2019/07/19 път 19:02
UBS plc MSCI ACWI SF hedged GBP A-Ukdis 136.46 136.06 136.06 136.7 0.92 0.68% 2019/07/19 път 19:02
iShares $ High Yield Corporate Bond UCITS 100.84 100.98 100.84 100.98 0.92 0.91% 2019/07/19 път 19:02
iShares Swiss Domestic Govt Bond 7-15 CHF 121.48 121.52 121.14 121.52 0.42 0.35% 2019/07/19 път 19:02
iShares USD Short Duration Corp Bond UCITS 100.2 - 100.2 100.2 0.54 0.54% 2019/07/19 път 19:02
SPDR Barclays Capital Euro High Yield Bond 63.63 - 63.63 63.63 0.58 0.91% 2019/07/19 път 19:02
iShares Euro Government Bond 3-7Yr UCITS Acc 137.86 - 137.86 137.86 0.08 0.06% 2019/07/19 път 19:02
Vanguard FTSE Emerging Markets UCITS USD Inc 57.2 57.59 57.2 57.59 0.10 0.17% 2019/07/19 път 19:02
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 52.58 52.55 52.55 52.7 0.21 0.40% 2019/07/19 път 19:02
iShares Global Inflation Linked Government Bond UC 162.88 - 162.88 162.88 0.18 0.11% 2019/07/19 път 19:02
UBS ETF MSCI Pacific Socially Responsible UCITS US 69.05 69.24 69.05 69.24 0.10 0.14% 2019/07/19 път 19:02
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 10.658 10.67 10.65 10.67 0.11 1.00% 2019/07/19 път 19:02
UBS Gold hedged EUR 86.29 86.45 86.29 86.6 1.05 1.23% 2019/07/19 път 18:32
UBS SPI Mid CHF A-dis 104.44 104.48 104.02 104.54 0.48 0.46% 2019/07/19 път 18:32
iShares MSCI USA UCITS 287.9 287.7 287.7 287.9 1.85 0.65% 2019/07/19 път 18:32
HSBC MSCI Russia Capped 12.572 - 12.572 12.572 0.04 0.29% 2019/07/19 път 18:32
iShares S&P SmallCap 600 UCITS 62.68 62.87 62.65 62.87 0.20 0.32% 2019/07/19 път 18:32
ComStage STOXX Europe 600 Banks NR UCITS 35.945 - 35.945 35.945 0.19 0.53% 2019/07/19 път 18:32
iShares Swiss Domestic Govt Bond 3-7 CHF 87.35 87.49 87.35 87.49 0.08 0.09% 2019/07/19 път 18:32
UBS plc Bloomberg Commodity SF A-acc CHF 40.31 40.355 40.31 40.37 0.13 0.31% 2019/07/19 път 18:32
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 73.22 73.02 73.02 73.22 0.64 0.88% 2019/07/19 път 18:32
UBS - MSCI World Socially Responsible UCITS 18.28 - 18.28 18.28 0.07 0.38% 2019/07/19 път 18:32
db x-trackers S&P Global Infrastructure UCITS 1C 47.25 - 47.25 47.25 0.41 0.87% 2019/07/19 път 18:32
ComStage STOXX Europe 600 Basic Resources NR UCITS 106 106.26 106 106.26 1.72 1.62% 2019/07/19 път 18:32
iShares MSCI Emerging Markets Latin America UCITS 18.83 - 18.83 18.83 0.04 0.20% 2019/07/19 път 18:32
iShares Core MSCI Japan IMI UCITS 4375 4363 4363 4377 60.00 1.39% 2019/07/19 път 18:32
iShares SLI UCITS DE 103.98 104.08 103.98 104.08 0.16 0.15% 2019/07/19 път 18:02
UBS Barclays US Liquid Corp USD 17.284 - 17.284 17.284 0.09 0.52% 2019/07/19 път 18:02
iShares Automation & Robotics Acc 7.511 7.541 7.502 7.541 0.03 0.40% 2019/07/19 път 18:02
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 35.635 35.93 35.585 35.93 0.06 0.17% 2019/07/19 път 18:02
Source Energy S&P US Select Sector UCITS USD 334.3 334.35 334.3 335.1 2.80 0.84% 2019/07/19 път 18:02
Source Financials S&P US Select Sector UCITS USD 199.16 199.08 198.44 199.16 2.08 1.06% 2019/07/19 път 18:02
db x-trackers STOXX Global Select Dividend 100 UCI 31.98 32.06 31.98 32.16 0.00 0.00% 2019/07/19 път 18:02
iShares MSCI UK UCITS 111.86 112.26 111.86 112.26 0.08 0.07% 2019/07/19 път 17:32
db x-trackers MSCI EMU DR 3C 14.968 15.024 14.968 15.024 0.15 1.00% 2019/07/19 път 17:32
iShares MSCI Japan Hedged CHF 48.225 48.305 48.225 48.305 0.61 1.27% 2019/07/19 път 17:32
iShares S&P 500 USD Info Tech 10.142 10.18 10.142 10.18 0.09 0.92% 2019/07/19 път 17:32
UBS MSCI EMU hedged A-acc CHF 29.715 29.68 29.68 29.98 0.03 0.10% 2019/07/19 път 17:32
HSBC MSCI AC Far East ex Japan 45.85 45.83 45.83 45.85 0.29 0.63% 2019/07/19 път 17:32
iShares Edge MSCI World Min Vol 49.515 49.6 49.515 49.6 0.24 0.49% 2019/07/19 път 17:32
UBS MSCI Japan hedged A-acc CHF 13.572 13.554 13.554 13.572 0.17 1.30% 2019/07/19 път 17:32
UBS ETF MSCI Europe UCITS EUR A-dis 65.03 65.16 64.87 65.23 0.04 0.06% 2019/07/19 път 17:32
Source Materials S&P US Select Sector 319.35 - 319.35 319.35 3.35 1.05% 2019/07/19 път 17:32
Source Consumer Staples S&P US Select Sector 433.05 - 433.05 433.05 1.85 0.43% 2019/07/19 път 17:32
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc CHF 11.82 - 11.82 11.82 0.03 0.25% 2019/07/19 път 17:32
UBS ETF Barclays US Liquid Corporates UCITS hedged 18.348 - 18.348 18.348 0.03 0.14% 2019/07/19 път 17:32
iShares Core DAX UCITS 115.78 116.48 115.78 116.48 0.66 0.57% 2019/07/19 път 17:02
iShares MSCI EMU UCITS 5.433 - 5.433 5.433 0.00 0.06% 2019/07/19 път 17:02
iShares MSCI Poland UCITS 21.245 - 21.245 21.245 0.48 2.29% 2019/07/19 път 17:02
UBS plc CMCI Composite SF CHF 51.68 51.79 51.64 51.79 0.38 0.74% 2019/07/19 път 17:02
iShares Global Infrastructure UCITS 29.75 29.83 29.75 29.83 0.19 0.63% 2019/07/19 път 17:02
Vanguard FTSE All-World High Div Yld 54.43 54.45 54.43 54.54 0.34 0.63% 2019/07/19 път 17:02
ComStage MSCI Emerging Markets TRN UCITS 47.24 47.4 47.24 47.4 0.51 1.08% 2019/07/19 път 17:02
ComStage Commerzbank Commodity ex-Agriculture EW T 103.48 103.44 103.44 103.86 0.40 0.39% 2019/07/19 път 17:02
ComStage Commerzbank Commodity ex-Agriculture EW T 101.74 101.66 101.66 101.94 0.28 0.28% 2019/07/19 път 17:02
UBS ETF - MSCI EMU Socially Responsible UCITS ETF 20 19.94 19.876 20.14 0.06 0.31% 2019/07/19 път 17:02
UBS Irl ETF plc - Global Gender Equality UCITS ETF 12.746 12.744 12.744 12.746 0.03 0.24% 2019/07/19 път 17:02
UBS MSCI Emerging Markets 103.94 104.4 103.94 104.4 0.26 0.25% 2019/07/19 път 16:32
Julius Baer Platinum EUR A 475.3 - 475.3 475.3 7.85 1.68% 2019/07/19 път 16:32
iShares S&P 500 USD Financials 7.447 7.457 7.447 7.457 0.06 0.83% 2019/07/19 път 16:32
UBS - FTSE 100 UCITS GBP A-dis 70.61 71.05 70.61 71.05 0.09 0.13% 2019/07/19 път 16:32
UBS MSCI Switzerland 20/35 hedged A-acc 18.69 18.8 18.67 18.8 0.08 0.43% 2019/07/19 път 16:32
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 11.516 11.556 11.516 11.556 0.05 0.42% 2019/07/19 път 16:32
HSBC S&P 500 UCITS 30.03 30.05 30.03 30.05 0.07 0.23% 2019/07/19 път 16:02
Source NASDAQ Biotech 33.97 - 33.97 33.97 0.23 0.67% 2019/07/19 път 16:02
UBS MSCI Canada UCITS USD 21.11 21.16 21.11 21.16 0.01 0.05% 2019/07/19 път 16:02
db x-trackers MSCI China UCITS DR 1C 17.17 17.24 17.17 17.24 0.09 0.52% 2019/07/19 път 16:02
iShares EURO STOXX Banks 30-15 UCITS 8.6 8.689 8.6 8.689 0.30 3.47% 2019/07/19 път 16:02
UBS MSCI United Kingdom hedged A-acc USD 15.702 15.788 15.702 15.822 0.05 0.29% 2019/07/19 път 16:02
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 96.57 97.23 96.57 97.23 0.10 0.10% 2019/07/19 път 16:02
UBS MSCI Switzerland 20/35 hedged A-acc USD 26.36 26.52 26.36 26.52 0.15 0.55% 2019/07/19 път 16:02
iShares STOXX Europe 600 Food & Beverage UCITS 77.38 - 77.38 77.38 1.82 2.41% 2019/07/19 път 16:02
UBS plc MSCI USA Select Factor Mix hedged to CHF A 15.308 15.33 15.308 15.354 0.08 0.51% 2019/07/19 път 16:02
UBS plc MSCI USA Select Factor Mix hedged to EUR A 15.758 15.808 15.758 15.808 0.06 0.41% 2019/07/19 път 16:02
SPDR MSCI EM Asia UCITS 62.9 - 62.9 62.9 0.41 0.66% 2019/07/19 път 15:32
UBS MSCI Canada UCITS EUR 17.36 17.37 17.36 17.37 0.02 0.12% 2019/07/19 път 15:32
UBS plc MSCI USA SF A-acc 80.27 - 80.27 80.27 0.32 0.40% 2019/07/19 път 15:32
UBS MSCI Switzerland 20/35 A-UKdis 16.174 - 16.174 16.174 0.05 0.32% 2019/07/19 път 15:32
UBS MSCI Switzerland hedged A-dis EUR 23.135 23.15 23.135 23.15 0.05 0.19% 2019/07/19 път 15:32
UBS plc MSCI ACWI SF hedged USD A-Ukdis 140.14 140.5 140.14 140.5 0.98 0.70% 2019/07/19 път 15:32
UBS Irl plc MSCI Australia hedged CHF A-acc 19.186 19.176 19.176 19.216 0.09 0.49% 2019/07/19 път 15:32
UBS Irl plc MSCI Australia hedged USD A-acc 16.356 - 16.356 16.356 0.11 0.70% 2019/07/19 път 15:32
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR 10.966 - 10.966 10.966 0.02 0.15% 2019/07/19 път 15:32
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 10.79 10.8 10.79 10.8 0.03 0.32% 2019/07/19 път 15:32
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 9.46 - 9.46 9.46 0.06 0.62% 2019/07/19 път 15:32
UBS MSCI Canada CH 20.12 20.14 20.12 20.14 0.03 0.15% 2019/07/19 път 15:32
iShares S&P 500 USD Health Care 6.753 6.771 6.753 6.776 0.04 0.52% 2019/07/19 път 15:32
UBS MSCI Switzerland 20/35 A-dis 19.4 19.464 19.4 19.512 0.06 0.31% 2019/07/19 път 15:32
UBS MSCI Switzerland hedged A-dis USD 20.585 20.71 20.585 20.71 0.08 0.39% 2019/07/19 път 15:32
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.49 - 14.49 14.49 0.10 0.69% 2019/07/19 път 15:32
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 12.658 12.646 12.646 12.658 0.11 0.86% 2019/07/19 път 15:32
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 9.944 9.99 9.944 9.99 0.05 0.55% 2019/07/19 път 15:32
HSBC EURO STOXX 50 UCITS 37.155 - 37.155 37.155 0.21 0.55% 2019/07/19 път 15:02
ComStage Nasdaq-100 UCITS 82.18 - 82.18 82.18 0.09 0.11% 2019/07/19 път 15:02
db x-trackers DAX UCITS DR 130.98 131.16 130.98 131.16 0.02 0.02% 2019/07/19 път 15:02
iShares FTSE 100 UCITS Acc 120.22 - 120.22 120.22 0.16 0.13% 2019/07/19 път 15:02
iShares MSCI EMU Mid Cap UCITS 39.515 - 39.515 39.515 0.17 0.43% 2019/07/19 път 15:02
iShares STOXX Europe 600 UCITS 38.555 38.505 38.505 38.745 0.01 0.03% 2019/07/19 път 15:02
ComStage MSCI Pacific TRN UCITS 60.22 - 60.22 60.22 0.66 1.11% 2019/07/19 път 15:02
db x-trackers MSCI USA UCITS DR 81.41 81.54 81.41 81.57 0.47 0.58% 2019/07/19 път 15:02
UBS Barclays US Liquid Corporates 14.704 - 14.704 14.704 0.03 0.19% 2019/07/19 път 15:02
UBS MSCI Emerging Markets UCITS USD A-acc 9.93 9.95 9.93 9.96 0.08 0.81% 2019/07/19 път 15:02
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.46 125.48 125.46 125.48 0.04 0.03% 2019/07/19 път 15:02
Lyxor UCITS EuroMTS 5-7Y Investment Grade DR 168.08 168.2 168.08 168.2 0.42 0.25% 2019/07/19 път 15:02
UBS MSCI USA Socially Responsible hedged A-dis 15.964 - 15.964 15.964 0.10 0.60% 2019/07/19 път 15:02
UBS MSCI Japan Socially Responsible hedged A-dis 16.978 17.026 16.978 17.026 0.24 1.42% 2019/07/19 път 15:02
UBS Irl plc MSCI UK IMI Socially Responsible hedge 10.408 - 10.408 10.408 0.00 0.02% 2019/07/19 път 15:02
UBS MSCI EMU A-UKdis 18.554 - 18.554 18.554 0.12 0.65% 2019/07/19 път 14:32
iShares Bric 50 UCITS 31.97 31.895 31.895 31.97 0.20 0.61% 2019/07/19 път 14:32
UBS MSCI Hong Kong UCITS 21.49 - 21.49 21.49 0.32 1.51% 2019/07/19 път 14:32
UBS ETF SBI Domestic Govt 1-3 80.11 - 80.11 80.11 0.06 0.07% 2019/07/19 път 14:32
Lyxor MSCI Emerging Markets SG 11.884 - 11.884 11.884 0.13 1.12% 2019/07/19 път 14:32
Health Care S&P US Sector Source 416.85 - 416.85 416.85 3.75 0.91% 2019/07/19 път 14:32
SSgA SPDR S&P 500 Low Volatility 56.24 - 56.24 56.24 0.48 0.85% 2019/07/19 път 14:32
UBS ETF MSCI EMU UCITS EUR A-dis 137.62 137.94 137.62 137.94 0.64 0.47% 2019/07/19 път 14:32
218.9 219.15 218.9 219.15 1.35 0.62% 2019/07/19 път 14:32
db x-trackers LevDAX Daily UCITS 1C 120.18 - 120.18 120.18 1.00 0.84% 2019/07/19 път 14:32
iShares Asia Pacific Dividend UCITS 27.52 27.385 27.385 27.52 0.37 1.34% 2019/07/19 път 14:32
Lyxor UCITS Stoxx 50 Daily Leverage 27.845 27.965 27.845 27.965 0.11 0.38% 2019/07/19 път 14:32
iShares Global Government Bond UCITS 108.9 - 108.9 108.9 0.52 0.48% 2019/07/19 път 14:32
db x-trackers ShortDAX Daily UCITS 1C 22.85 - 22.85 22.85 0.08 0.35% 2019/07/19 път 14:32
iShares MSCI AC Far East ex-Japan UCITS 54.27 - 54.27 54.3 0.74 1.38% 2019/07/19 път 14:32
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 46.42 - 46.42 46.42 0.54 1.18% 2019/07/19 път 14:32
iShares MSCI Canada UCITS 174.36 - 174.36 174.36 0.42 0.24% 2019/07/19 път 14:02
Julius Baer Platinum CHF A 674 - 674 674 3.30 0.49% 2019/07/19 път 14:02
iShares MSCI World Momentum Factor UCITS 44.385 - 44.385 44.385 0.39 0.89% 2019/07/19 път 14:02
iShares Swiss Domestic Govt Bond 1-3 CHF 74.3 - 74.3 74.3 0.12 0.16% 2019/07/19 път 14:02
Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF 106.4 - 106.4 106.4 0.90 0.85% 2019/07/19 път 14:02
UBS - MSCI Singapore UCITS 19.62 - 19.62 19.62 0.17 0.87% 2019/07/19 път 13:32
Lyxor UCITS New Energy D-EUR 25.4 - 25.4 25.4 0.33 1.32% 2019/07/19 път 13:32
iShares Global AAA-AA Govt Bnd 95.03 - 95.03 95.03 0.82 0.87% 2019/07/19 път 13:32
Amundi ETF MSCI Emerging Asia UCITS 32.405 - 32.405 32.405 0.42 1.31% 2019/07/19 път 13:32
db x-trackers MSCI Emerging Markets UCITS 45.67 - 45.67 45.67 0.68 1.51% 2019/07/19 път 13:32
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 55.85 - 55.85 55.85 0.06 0.11% 2019/07/19 път 13:32
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 12.87 - 12.87 12.87 0.03 0.23% 2019/07/19 път 13:32
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 15.1 - 15.1 15.1 0.03 0.20% 2019/07/19 път 13:32
Lyxor MSCI India UCITS SG 18.898 - 18.898 18.898 0.30 1.58% 2019/07/19 път 13:02
Julius Baer Platinum CHF AX 682 - 682 682 9.90 1.47% 2019/07/19 път 13:02
iShares Edge S&P 500 Min Vol 57.7 57.79 57.7 57.79 0.39 0.68% 2019/07/19 път 13:02
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 100.72 - 100.72 100.72 0.88 0.87% 2019/07/19 път 13:02
ComStage ATX UCITS 39.79 - 39.79 39.79 0.47 1.18% 2019/07/19 път 12:32
HSBC MSCI Indonesia UCITS 89.2 - 89.2 89.2 0.13 0.15% 2019/07/19 път 12:32
Julius Baer Platinum EUR AX 481.3 - 481.3 481.3 3.25 0.68% 2019/07/19 път 12:32
iShares MSCI USA Dividend IQ 35.78 - 35.78 35.78 0.11 0.31% 2019/07/19 път 12:32
JPM EUR Ultra Short Income UCITS 99.89 - 99.89 99.89 0.02 0.02% 2019/07/19 път 12:32
db x-trackers MSCI Taiwan UCITS DR 29.06 29.04 29.04 29.06 0.75 2.65% 2019/07/19 път 12:32
UBS ETF MSCI Pacific Socially Responsible UCITS US 70.47 - 70.47 70.47 0.54 0.77% 2019/07/19 път 12:32
UBS ETF SBI Domestic Govt 3-7 113.4 - 113.4 113.4 0.26 0.23% 2019/07/19 път 12:02
iShares MSCI UK Small Cap UCITS 209.65 - 209.65 209.65 0.85 0.41% 2019/07/19 път 12:02
iShares MSCI North America UCITS 56.47 - 56.47 56.47 0.51 0.91% 2019/07/19 път 12:02
iShares MSCI EM Minimum Volatility 29.92 - 29.92 29.92 0.13 0.44% 2019/07/19 път 12:02
iShares $ Treasury Bond 7-10Yr UCITS Acc 150.5 - 150.5 150.5 0.28 0.19% 2019/07/19 път 12:02
iShares Emerging Markets Infrastructure UCITS 21.195 - 21.195 21.195 0.12 0.55% 2019/07/19 път 12:02
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 12.054 - 12.054 12.054 0.01 0.10% 2019/07/19 път 12:02
SSgA SPDR Barclays Emerging Markets Local Bond UCI 72.63 - 72.63 72.63 0.43 0.60% 2019/07/19 път 12:02
Lyxor UCITS DAX 116.22 - 116.22 116.22 0.28 0.24% 2019/07/19 път 12:02
db x-trackers Nifty 50 164.24 - 164.24 164.24 2.36 1.44% 2019/07/19 път 12:02
SPDR S&P Global Dividend Aristocrats UCITS 33.67 - 33.67 33.67 0.21 0.63% 2019/07/19 път 12:02
JPMorgan Global Emerging Markets Research Enh Idx 26.7 - 26.7 26.7 0.10 0.38% 2019/07/19 път 12:02
PIMCO Short-Term High Yield Corporate Bond Source 109.48 - 109.48 109.48 0.08 0.07% 2019/07/19 път 12:02
db x-trackers DAX DR Income 1D 9133.5 - 9133.5 9175 0.00 0.00% 2019/07/18 път 20:32
iShares MSCI USA Small Cap UCITS 334.35 - 334.3 334.9 0.00 0.00% 2019/07/18 път 20:32
iShares MSCI Russia Adr/Gdr UCITS 131.62 - 131.62 131.62 0.00 0.00% 2019/07/18 път 20:32
Lyxor UCITS Brazil (Ibovespa) C-EUR 24.28 - 24.28 24.28 0.00 0.00% 2019/07/18 път 20:32
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 78.75 - 78.75 78.75 0.00 0.00% 2019/07/18 път 20:32
UBS ETF MSCI World Socially Responsible UCITS USD 96.61 - 96.36 96.94 0.00 0.00% 2019/07/18 път 20:32
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 19.15 - 19.14 19.17 0.00 0.00% 2019/07/18 път 20:32
db x-trackers S&P 500 UCITS 1C 54 - 54 54 0.00 0.00% 2019/07/18 път 20:02
Source Technology S&P US Select Sector UCITS 197.82 - 196.22 197.82 0.00 0.00% 2019/07/18 път 20:02
54.73 - 54.73 54.73 0.00 0.00% 2019/07/18 път 20:02
iShares MSCI AC Far East ex-Japan Small Cap UCITS 27.045 - 27.045 27.045 0.00 0.00% 2019/07/18 път 20:02
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 9.731 - 9.71 9.731 0.00 0.00% 2019/07/18 път 20:02
SPDR MSCI World Small Cap 71.38 - 71.38 71.38 0.00 0.00% 2019/07/18 път 19:32
iShares MSCI Australia UCITS 53.6 - 53.6 53.6 0.00 0.00% 2019/07/18 път 19:32
db x-trackers MSCI EMU UCITS DR 44.33 - 44.33 44.33 0.00 0.00% 2019/07/18 път 19:32
iShares USD Treasury Bond 20+Yr DE 4.92 - 4.92 4.92 0.00 0.00% 2019/07/18 път 19:32
iShares MSCI World EUR Hedged UCITS 53.4 - 53.39 53.4 0.00 0.00% 2019/07/18 път 19:32
db x-trackers MSCI Mexico UCITS DR 1C 4.25 - 4.25 4.25 0.00 0.00% 2019/07/18 път 19:32
ComStage MSCI Russia 30 % Capped TRN UCITS 200.8 - 200.8 200.8 0.00 0.00% 2019/07/18 път 19:32
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 21.4 - 21.4 21.4 0.00 0.00% 2019/07/18 път 19:32
iShares S&P Commodity Producers Oil and Gas UCITS 14.952 - 14.952 14.952 0.00 0.00% 2019/07/18 път 19:32
ComStage SDAX TR UCITS 97.68 - 97.68 97.68 0.00 0.00% 2019/07/18 път 19:02
Lyxor UCITS World Water D-EUR 38.365 - 38.365 38.38 0.00 0.00% 2019/07/18 път 19:02
UBS plc MSCI ACWI SF hedged to JPY A-acc 1314 - 1310 1314 0.00 0.00% 2019/07/18 път 19:02
db x-trackers II Barclays Global Aggregate Bond UC 22.32 - 22.32 22.32 0.00 0.00% 2019/07/18 път 19:02
db x-trackers II iBoxx Global Inflation-Linked UCI 236.15 - 236.15 236.15 0.00 0.00% 2019/07/18 път 19:02
44.895 - 44.765 44.9 0.00 0.00% 2019/07/18 път 18:32
Lyxor UCITS S&P 500 D-USD 30.31 - 30.295 30.31 0.00 0.00% 2019/07/18 път 18:32
iShares EURO STOXX 50 UCITS 35.51 - 35.37 35.51 0.00 0.00% 2019/07/18 път 18:32
ComStage MSCI World TRN UCITS 62.12 - 62.12 62.12 0.00 0.00% 2019/07/18 път 18:32
iShares Corp Bond Int Rate Hgd 96.89 - 96.89 96.89 0.00 0.00% 2019/07/18 път 18:32
Source Euro Stoxx 50 TR A UCITS 75.87 - 75.87 75.87 0.00 0.00% 2019/07/18 път 18:32
Lyxor UCITS China Enterprise (HSCEI) C-EUR 163.14 - 163.14 163.14 0.00 0.00% 2019/07/18 път 18:32
iShares Electric Vehicles and Driving Technology U 4.75 - 4.75 4.75 0.00 0.00% 2019/07/18 път 18:32
Amun Ethereum 32.45 - 32.45 32.45 0.00 0.00% 2019/07/18 път 18:02
iShares STOXX Europe 600 Banks UCITS 13.452 - 13.37 13.452 0.00 0.00% 2019/07/18 път 18:02
SSgA SPDR S&P Euro Dividend Aristocrats 26.1 - 26.08 26.235 0.00 0.00% 2019/07/18 път 18:02
UBS MSCI Japan Socially Responsible hedged A-Acc 11.46 - 11.46 11.46 0.00 0.00% 2019/07/18 път 18:02
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 25.125 - 25.125 25.125 0.00 0.00% 2019/07/18 път 18:02
UBS Irl ETF plc - Global Gender Equality UCITS ETF 12.776 - 12.776 12.802 0.00 0.00% 2019/07/18 път 18:02
iShares MSCI Japan UCITS Acc 15451 - 15440 15451 0.00 0.00% 2019/07/18 път 17:32
iShares Dow Jones Eurozone Sustainability Screened 13.064 - 13.064 13.064 0.00 0.00% 2019/07/18 път 17:32
iShares EURO Dividend UCITS 23.305 - 23.3 23.305 0.00 0.00% 2019/07/18 път 17:02
iShares EURO STOXX Mid UCITS 64.1 - 64.1 64.1 0.00 0.00% 2019/07/18 път 16:32
iShares Listed Private Equity UCITS 21.68 - 21.68 21.68 0.00 0.00% 2019/07/18 път 16:32
Source Utilities S&P US Select Sector UCITS 370.9 - 370.9 370.9 0.00 0.00% 2019/07/18 път 16:32
iShares Euro Government Bond 7-10Yr UCITS Acc 171 - 171 171 0.00 0.00% 2019/07/18 път 16:32
133.98 - 133.98 133.98 0.00 0.00% 2019/07/18 път 16:02
iShares Nikkei 225 UCITS 19839 - 19839 19839 0.00 0.00% 2019/07/18 път 16:02
iShares MSCI Emerging Markets Small Cap UCITS 64.48 - 64.43 64.48 0.00 0.00% 2019/07/18 път 16:02
Amundi CAC 40 UCITS 81.53 - 81.53 81.53 0.00 0.00% 2019/07/18 път 15:32
Amundi ETF S&P 500 UCITS 53.9 - 53.9 53.9 0.00 0.00% 2019/07/18 път 15:32
iShares US Mortgage Backed Sec 4.876 - 4.876 4.876 0.00 0.00% 2019/07/18 път 15:32
UBS Factor MSCI EMU Low Volatility hedged A-acc 16.9 - 16.9 16.9 0.00 0.00% 2019/07/18 път 15:32
db x-trackers MSCI Canada UCITS 1C 53.74 - 53.74 53.74 0.00 0.00% 2019/07/18 път 15:02
db x-trackers Euro Stoxx 50 UCITS DR 1D 40.95 - 40.95 40.99 0.00 0.00% 2019/07/18 път 15:02
Lyxor UCITS Stoxx Europe Select Dividend 30 15.47 - 15.47 15.47 0.00 0.00% 2019/07/18 път 15:02
Raiffeisen Solid Gold A USD 4393 - 4393 4393 0.00 0.00% 2019/07/18 път 14:32
iShares Asia Property Yield UCITS 30.81 - 30.81 30.85 0.00 0.00% 2019/07/18 път 14:32
Lyxor FTSE EPRA/NAREIT Global DM D 20.91 - 20.91 20.91 0.00 0.00% 2019/07/18 път 14:32
Lyxor UCITS Stoxx Europe 600 Banks 17.726 - 17.726 17.726 0.00 0.00% 2019/07/18 път 14:32
iShares Euro Government Bond 1-3Yr UCITS 160.2 - 160.2 160.2 0.00 0.00% 2019/07/18 път 14:32
iShares EURO Total Market Value Large UCITS 23.175 - 23.175 23.175 0.00 0.00% 2019/07/18 път 14:32
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.26 - 155.26 155.26 0.00 0.00% 2019/07/18 път 14:32
Lyxor UCITS MSCI USA D-EUR 284.65 - 284.65 284.65 0.00 0.00% 2019/07/18 път 14:03
Raiffeisen Solid Gold CHF Hedged 3462 - 3462 3462 0.00 0.00% 2019/07/18 път 14:03
Julius Baer Palladium CHF AX 1256.2 - 1256.2 1256.2 0.00 0.00% 2019/07/18 път 13:32
Source MSCI Emerging Markets UCITS 45.36 - 45.36 45.36 0.00 0.00% 2019/07/18 път 13:32
22.05 - 22.05 22.05 0.00 0.00% 2019/07/18 път 13:32
iShares MSCI Eastern Europe Capped UCITS 26.27 - 26.27 26.27 0.00 0.00% 2019/07/18 път 13:32
iShares MSCI Emerging Markets Asia UCITS 143.34 - 143.34 143.34 0.00 0.00% 2019/07/18 път 13:32
iShares Emerging Asia Local Government Bond UCITS 92.53 - 92.53 92.53 0.00 0.00% 2019/07/18 път 13:32
Lyxor UCITS MSCI Europe D-EUR 140.68 - 140.36 140.68 0.00 0.00% 2019/07/18 път 13:04
iShares $ Tips UCITS 215.95 - 215.95 215.95 0.00 0.00% 2019/07/18 път 12:35
ComStage MSCI World TRN UCITS 61.27 - 61.27 61.27 0.00 0.00% 2019/07/18 път 12:35
iShares MSCI Korea UCITS Dist 38.73 - 38.73 38.73 0.00 0.00% 2019/07/18 път 12:35
CSOP Source FTSE China A50 UCITS 22.545 - 22.545 22.545 0.00 0.00% 2019/07/18 път 12:35
db x-trackers MSCI Europe UCITS DR 59.38 - 59.38 59.38 0.00 0.00% 2019/07/18 път 12:35
iShares Core GBP Corporate Bond UCITS 149.9 - 149.9 149.9 0.00 0.00% 2019/07/18 път 12:35
db x-trackers II iBoxx Global Hedged CHF 110.86 - 110.86 110.86 0.00 0.00% 2019/07/18 път 12:35
ComStage Commerzbank FED Funds Effective Rate TR U 103.34 - 103.34 103.34 0.00 0.00% 2019/07/18 път 12:35
UBS ETFs plc - HFRX Global Hedge SF UCITS CHF A-ac 77.01 - 77.01 77.01 0.00 0.00% 2019/07/18 път 12:35
UBS MSCI Japan hedged A-acc USD 23.285 - 23.285 23.285 0.00 0.00% 2019/07/18 път 12:35
Julius Baer Physical Gold EUR AX 935 - 935 935 0.00 0.00% 2019/07/17 път 20:32
ZKB Gold AAH GBP 805 - 805 805 0.00 0.00% 2019/07/17 път 20:02
Lyxor MSCI World IT TR 312.8 - 312.8 312.8 0.00 0.00% 2019/07/17 път 20:02
Amundi ETF MSCI Europe Ex Switzerland UCITS 216.35 - 216.35 216.85 0.00 0.00% 2019/07/17 път 20:02
Source Consumer Discretionary S&P US Select Sector 403.25 - 403.25 403.85 0.00 0.00% 2019/07/17 път 20:02
iShares MSCI EMU USD Hdg 6.3 - 6.3 6.3 0.00 0.00% 2019/07/17 път 20:02
HSBC FTSE EPRA/NAREIT Developed UCITS 25.03 - 25.03 25.03 0.00 0.00% 2019/07/17 път 20:02
SSgA SPDR MSCI Emerging Markets UCITS 54.22 - 54.22 54.22 0.00 0.00% 2019/07/17 път 20:02
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 60.79 - 60.79 60.79 0.00 0.00% 2019/07/17 път 20:02
UBS Platinum A-dis 80.33 - 80.33 80.33 0.00 0.00% 2019/07/17 път 19:02
SSgA SPDR S&P 400 US Mid Cap 55.86 - 55.86 55.86 0.00 0.00% 2019/07/17 път 19:02
iShares MSCI Europe UCITS Acc 58.12 - 58.12 58.17 0.00 0.00% 2019/07/17 път 19:02
UBS plc MSCI ACWI SF hedged A-Ukdis 119.38 - 119.38 119.9 0.00 0.00% 2019/07/17 път 19:02
ComStage MSCI Europe Small Cap TRN UCITS 46.84 - 46.84 46.84 0.00 0.00% 2019/07/17 път 19:02
Source Morningstar US Energy Infrastructure MLP UC 53.02 - 53.02 53.02 0.00 0.00% 2019/07/17 път 19:02
Source Morningstar US Energy Infrastructure MLP UC 83.3 - 83.25 83.3 0.00 0.00% 2019/07/17 път 19:02
iShares Agribusiness UCITS 34.15 - 34.15 34.15 0.00 0.00% 2019/07/17 път 18:32
Lyxor MSCI World Telecom TR C 132.22 - 132.22 132.22 0.00 0.00% 2019/07/17 път 18:32
iShares $ Corporate Bond UCITS 118.24 - 118.24 118.24 0.00 0.00% 2019/07/17 път 18:32
Lyxor MSCI World Materials TR C 374.05 - 374.05 374.05 0.00 0.00% 2019/07/17 път 18:32
Lyxor MSCI World Financials TR C 185.06 - 185.06 185.58 0.00 0.00% 2019/07/17 път 18:32
Lyxor MSCI World Consumer Discretionary TR C 344 - 344 344 0.00 0.00% 2019/07/17 път 18:32
Source MSCI Europe 225.75 - 225.75 225.75 0.00 0.00% 2019/07/17 път 18:03
Lyxor UCITS Stoxx 50 D-EUR 34.1 - 34.1 34.12 0.00 0.00% 2019/07/17 път 18:03
UBS MSCI Japan hedged A-dis 18.226 - 18.226 18.226 0.00 0.00% 2019/07/17 път 18:03
iShares Euro High Yield Corporate Bond UCITS 116.58 - 116.58 116.58 0.00 0.00% 2019/07/17 път 17:33
db x-trackers MSCI World Index DR 1C 64.24 - 64.24 64.27 0.00 0.00% 2019/07/17 път 17:03
UBS plc Bloomberg Commodity SF A-acc EUR 41.15 - 41.15 41.15 0.00 0.00% 2019/07/17 път 17:03
iShares DivDAX UCITS DE 18.294 - 18.294 18.294 0.00 0.00% 2019/07/17 път 16:33
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.29 - 14.29 14.37 0.00 0.00% 2019/07/17 път 16:04
db x-trackers MSCI World DR 1D 59.13 - 59.13 59.13 0.00 0.00% 2019/07/17 път 15:06
iShares MSCI Europe ex-UK UCITS 35.97 - 35.97 35.97 0.00 0.00% 2019/07/17 път 14:36
iShares MSCI South Africa UCITS 33.265 - 33.265 33.265 0.00 0.00% 2019/07/17 път 14:36
ETFX DAXGlobal Gold Mining GO UCITS 26.2 - 26.2 26.2 0.00 0.00% 2019/07/17 път 14:36
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 31.04 - 31.04 31.04 0.00 0.00% 2019/07/17 път 14:15
db x-trackers FTSE China 50 UCITS DR 38.45 - 38.45 38.45 0.00 0.00% 2019/07/17 път 13:41
iShares Euro Corporate Bond Interest Rate Hedged U 107.06 - 107.06 107.06 0.00 0.00% 2019/07/17 път 13:41
UBS MSCI Switzerland 20/35 hedged A-dis EUR 16.294 - 16.294 16.294 0.00 0.00% 2019/07/17 път 13:40
iShares US Aggregate Bond UCITS 105.92 - 105.92 105.92 0.00 0.00% 2019/07/17 път 12:51
iShares Euro Government Bond 1-3Yr UCITS Acc 112.38 - 112.38 112.38 0.00 0.00% 2019/07/17 път 12:51
ComStage S&P 500 UCITS 341.35 - 341.35 341.35 0.00 0.00% 2019/07/17 път 12:20
iShares Global Corporate Bond UCITS 100.36 - 100.36 100.36 0.00 0.00% 2019/07/17 път 12:20
HSBC MSCI Canada UCITS 17.642 - 17.642 17.642 0.00 0.00% 2019/07/16 път 20:32
iShares JPM EM Bond EUR Hedged 95.05 - 95.05 95.2 0.00 0.00% 2019/07/16 път 20:02
iShares MSCI EMU Large Cap UCITS 38.32 - 38.32 38.32 0.00 0.00% 2019/07/16 път 20:02
iShares Fallen Angels HY Corp Bnd 5.293 - 5.293 5.293 0.00 0.00% 2019/07/16 път 20:02
db xtrackers II iBoxx US Treasurie 219.2 - 219.2 219.2 0.00 0.00% 2019/07/16 път 20:02
Lyxor UCITS SG Global Quality Income NTR D-EUR 136.82 - 136.82 136.82 0.00 0.00% 2019/07/16 път 20:02
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 47.57 - 47.57 47.57 0.00 0.00% 2019/07/16 път 20:02
iShares STOXX Europe 600 Telecommunications UCITS 21.42 - 21.42 21.435 0.00 0.00% 2019/07/16 път 20:02
iShares MSCI Mexico Capped UCITS 106.78 - 106.78 106.78 0.00 0.00% 2019/07/16 път 18:02
db x-trackers MSCI Korea UCITS DR 63.98 - 63.98 63.98 0.00 0.00% 2019/07/16 път 17:04
SPDR S&P UK Dividend Aristocrats 13.922 - 13.922 13.922 0.00 0.00% 2019/07/16 път 17:04
iShares MSCI World Value Factor UCITS 30.465 - 30.465 30.49 0.00 0.00% 2019/07/16 път 17:04
Multi Units Luxembourg - Lyxor MSCI Russia UCTS 47.255 - 47.255 47.81 0.00 0.00% 2019/07/16 път 16:32
iShares FTSE 250 UCITS 22.81 - 22.81 22.81 0.00 0.00% 2019/07/16 път 16:03
ComStage FTSE China A50 152.52 - 152.52 152.52 0.00 0.00% 2019/07/16 път 14:34
Invesco Elwood Global Blockchain UCITS Acc 43.61 - 43.61 43.61 0.00 0.00% 2019/07/16 път 14:34
Julius Baer Palladium CHF A 1232.8 - 1232.8 1232.8 0.00 0.00% 2019/07/16 път 14:03
iShares STOXX Europe 50 UCITS 31.54 - 31.54 31.54 0.00 0.00% 2019/07/16 път 14:03
UBS - FTSE 100 UCITS GBP A-dis 87.41 - 87.41 87.41 0.00 0.00% 2019/07/16 път 14:03
SPDR Barclays Cap US Treasury Bond 107.12 - 107.12 107.12 0.00 0.00% 2019/07/16 път 13:33
ComStage SPI TR UCITS 106.72 - 106.72 106.72 0.00 0.00% 2019/07/16 път 13:04
Xtrackers Artificial Intelligence and Big Data UCI 56.11 - 56.11 56.11 0.00 0.00% 2019/07/16 път 13:04
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 9.351 - 9.313 9.351 0.00 0.00% 2019/07/16 път 13:04
UBS Irl ETF plc - Global Gender Equality UCITS ETF 12.394 - 12.362 12.394 0.00 0.00% 2019/07/16 път 13:04
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 10.718 - 10.618 10.718 0.00 0.00% 2019/07/16 път 13:04
ComStage MSCI Pacific TRN UCITS 59.14 - 59.14 59.16 0.00 0.00% 2019/07/16 път 12:33
iShares Euro Corporate Bond ex-Financials UCITS 133.08 - 133.08 133.08 0.00 0.00% 2019/07/16 път 12:33
ComStage DAX TR UCITS 113.78 - 113.78 113.78 0.00 0.00% 2019/07/16 път 12:03
Vanguard FTSE North America 73.2 - 73.18 73.2 0.00 0.00% 2019/07/16 път 12:03
iShares STOXX Europe 50 UCITS 36.155 - 36.155 36.155 0.00 0.00% 2019/07/16 път 12:03
ComStage STOXX Europe 600 A&P NR UCITS 94.76 - 94.76 94.76 0.00 0.00% 2019/07/16 път 12:03
Lyxor UCITS MSCI World Health Care TR C-USD 329.45 - 329.45 329.45 0.00 0.00% 2019/07/16 път 12:03
db x-trackers IIEmerging Markets Liquid Eurobond U 334.5 - 334.25 334.5 0.00 0.00% 2019/07/16 път 12:03
ComStage FR DAX UCITS 56.68 - 56.68 56.68 0.00 0.00% 2019/07/16 път 5:32
iShares FTSE MIB UCITS Acc 85 - 85 85 0.00 0.00% 2019/07/16 път 5:32
Lyxor MSCI World Utilities TR C 257.3 - 257.3 257.3 0.00 0.00% 2019/07/16 път 5:32
Julius Baer Physical Gold CHF AX 1261.6 - 1261.6 1261.6 0.00 0.00% 2019/07/16 път 5:32
PIMCO EM Advantage Local Bond EUR 78.5 - 78.5 78.5 0.00 0.00% 2019/07/16 път 5:32
iShares Euro Ultrashort Bond UCITS 111.02 - 111.02 111.02 0.00 0.00% 2019/07/16 път 5:32
iShares Global High Yield Corporate Bond UCITS 95.21 - 95.21 95.21 0.00 0.00% 2019/07/16 път 5:32
SPDR Barclays 0-5 Year US High Yield Bond UCITS 46.415 - 46.415 46.465 0.00 0.00% 2019/07/15 път 18:02
iShares MSCI World Quality Factor UCITS 38.24 - 38.195 38.24 0.00 0.00% 2019/07/15 път 17:03
ComStage MSCI Emerging Markets TRN UCITS 46.15 - 46.15 46.15 0.00 0.00% 2019/07/15 път 15:03
iShares FTSEurofirst 80 UCITS 12.948 - 12.948 12.948 0.00 0.00% 2019/07/15 път 14:03
Lyxor UCITS Turkey (DJ Turkey Titans 20) 28.11 - 28.11 28.11 0.00 0.00% 2019/07/15 път 14:03
iShares UK Property UCITS 7.129 - 7.129 7.129 0.00 0.00% 2019/07/15 път 13:32
Amundi ETF MSCI Europe UCITS 227.9 - 227.9 227.9 0.00 0.00% 2019/07/15 път 13:32
Lyxor UCITS Daily ShortDAX x2 C-EUR 3.651 - 3.651 3.651 0.00 0.00% 2019/07/15 път 13:32
JB Precious Metals Physical Gold GBP 781.6 - 781.6 781.6 0.00 0.00% 2019/07/15 път 13:03
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 41.54 - 41.54 41.54 0.00 0.00% 2019/07/15 път 12:33
PIMCO Short-Term High Yield Corporate Bond Source 88.6 - 88.6 88.7 0.00 0.00% 2019/07/12 път 20:32
iShares MSCI Europe UCITS Dist 27.035 - 27.035 27.035 0.00 0.00% 2019/07/12 път 18:02
iShares STOXX Europe 600 Utilities UCITS 32.48 - 32.48 32.48 0.00 0.00% 2019/07/12 път 18:02
iShares Euro Government Bond 7-10Yr UCITS 247.4 - 247.4 247.4 0.00 0.00% 2019/07/12 път 18:02
Lyxor UCITS South Africa (FTSE JSE Top 40) 34.465 - 34.465 34.465 0.00 0.00% 2019/07/12 път 18:02
db x-trackers MSCI Europe UCITS 10.78 - 10.78 10.81 0.00 0.00% 2019/07/12 път 17:32
Franklin LibertyQ European Dividend UCITS 23.7 - 23.7 23.7 0.00 0.00% 2019/07/12 път 17:02
ComStage STOXX Europe 600 Health Care NR UCITS 152.54 - 152.54 152.54 0.00 0.00% 2019/07/12 път 17:02
WisdomTree Eurozone Quality Dividend Growth UCITS 15.21 - 15.21 15.21 0.00 0.00% 2019/07/12 път 17:02
UBS Irl plc MSCI UK IMI Socially Resp A-dis 16.2 - 16.2 16.2 0.00 0.00% 2019/07/12 път 16:02
Lyxor UCITS Stoxx Europe 600 Telecommunications 34.125 - 34.125 34.125 0.00 0.00% 2019/07/12 път 16:02
iShares Euro Government Bond 15-30Yr UCITS 286.25 - 286.25 286.25 0.00 0.00% 2019/07/12 път 14:02
UBS MSCI USA Socially Responsible hedgedA-acc 16.66 - 16.66 16.66 0.00 0.00% 2019/07/12 път 14:02
iShares Euro Inflation Linked Government Bond UCIT 239.8 - 239.8 239.8 0.00 0.00% 2019/07/12 път 14:02
ComStage Nikkei 225 UCITS 21.755 - 21.755 21.755 0.00 0.00% 2019/07/12 път 13:31
PowerShares FTSE RAFI All-World 3000 UCITS 19.612 - 19.612 19.612 0.00 0.00% 2019/07/12 път 13:02
iShares Edge MSCI World Multifactor Hedged Acc 5.319 - 5.319 5.319 0.00 0.00% 2019/07/12 път 12:02
SPDR S&P 500 UCITS 296.65 - 296.65 296.65 0.00 0.00% 2019/07/11 път 20:32
HSBC MSCI Brazil UCITS 22.695 - 22.695 23.16 0.00 0.00% 2019/07/11 път 20:32
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 43.63 - 43.63 43.63 0.00 0.00% 2019/07/11 път 20:02
UBS MSCI EMU Socially Responsible 108.78 - 108.78 108.78 0.00 0.00% 2019/07/11 път 19:32
ComStage MSCI USA Small Cap TRN UCITS 46.76 - 46.76 46.76 0.00 0.00% 2019/07/11 път 19:32
HSBC MSCI EUROPE UCITS 15.258 - 15.258 15.258 0.00 0.00% 2019/07/11 път 18:32
iShares Euro Aggregate Bond UCITS 140.16 - 140.16 140.18 0.00 0.00% 2019/07/11 път 18:32
UBS Barclays US Liquid Corp 1-5 hedged GBP 13.964 - 13.964 13.964 0.00 0.00% 2019/07/11 път 18:32
UBS US Liquid Corps hedged CHF 17.106 - 17.106 17.186 0.00 0.00% 2019/07/11 път 17:32
UBS Bloomberg Barclays Euro Area Liquid Corporates 13.442 - 13.442 13.45 0.00 0.00% 2019/07/11 път 17:32
Ind. S&P US Sel Sector Source 388.35 - 388.35 388.35 0.00 0.00% 2019/07/11 път 16:02
iShares MSCI World Size Factor UCITS 33.92 - 33.92 33.92 0.00 0.00% 2019/07/11 път 15:32
Amundi Floating Rate USD Corp Hedged EUR 50.05 - 50.05 50.05 0.00 0.00% 2019/07/11 път 15:32
HSBC MSCI Canada UCITS 23.125 - 23.125 23.125 0.00 0.00% 2019/07/11 път 15:02
iShares Edge MSCI USA MF GBp 7.293 - 7.293 7.293 0.00 0.00% 2019/07/11 път 14:32
Lyxor MSCI ACWI Gold C EUR 75.37 - 75.37 75.37 0.00 0.00% 2019/07/11 път 14:02
SPDR Euro Stoxx Low Volatility UCITS 44.565 - 44.565 44.565 0.00 0.00% 2019/07/11 път 14:02
Amundi ETF Stoxx Europe 600 UCITS 83.9 - 83.9 83.9 0.00 0.00% 2019/07/11 път 13:32
HSBC MSCI Japan UCITS 3476 - 3476 3476 0.00 0.00% 2019/07/11 път 12:32
HSBC MSCI Japan UCITS 32.165 - 32.165 32.165 0.00 0.00% 2019/07/11 път 12:32
UBS MSCI Japan A-UKdis 1694 - 1694 1694 0.00 0.00% 2019/07/11 път 12:32
Amundi ETF MSCI China UCITS 305.25 - 305.25 305.25 0.00 0.00% 2019/07/11 път 12:32
Amundi ETF Euro Stoxx 50 UCITS 77.63 - 77.63 78.06 0.00 0.00% 2019/07/10 път 20:31
UBS MSCI EMU UCITS USD 26.155 - 26.155 26.155 0.00 0.00% 2019/07/10 път 12:32
HSBC MSCI Korea UCITS 42.89 - 42.89 42.89 0.00 0.00% 2019/07/09 път 20:32
Lyxor UCITS MSCI Korea C-EUR 54.99 - 54.99 54.99 0.00 0.00% 2019/07/09 път 20:02
iShares $ Short DurationHigh Yield Corporate Bond 91.37 - 91.37 91.37 0.00 0.00% 2019/07/09 път 19:32
iShares TA-25 Israel 5.94 - 5.94 5.94 0.00 0.00% 2019/07/09 път 19:02
Market Access RICI Agriculture 76.17 - 76.17 76.24 0.00 0.00% 2019/07/09 път 18:32
ComStage MSCI USA Small Cap TRN UCITS 47.45 - 47.45 47.45 0.00 0.00% 2019/07/09 път 17:32
iShares Euro Corp Bnd Financials 122.9 - 122.9 122.9 0.00 0.00% 2019/07/09 път 17:02
UBS MSCI UK A-dis 19.526 - 19.526 19.526 0.00 0.00% 2019/07/09 път 17:02
iShares MSCI Pacific ex-Japan UCITS Dist 46.51 - 46.51 46.51 0.00 0.00% 2019/07/09 път 17:02
Xtrackers USD High Yield Corporate Bond UCITS 14.77 - 14.77 14.77 0.00 0.00% 2019/07/09 път 17:02
ComStage FTSE China A50 150.54 - 150.54 150.54 0.00 0.00% 2019/07/09 път 16:32
OSSIAM US Minimum Variance NR UCITS 1C USD 226.7 - 226.7 226.7 0.00 0.00% 2019/07/09 път 16:32
UBS FTSE 100 A-UKdis 11.016 - 11.016 11.016 0.00 0.00% 2019/07/09 път 16:02
iShares MSCI ACWI UCITS 50.67 - 50.67 50.67 0.00 0.00% 2019/07/09 път 16:02
Lyxor UCITS Stoxx Europe 600 Health Care 96.35 - 96.35 96.35 0.00 0.00% 2019/07/09 път 15:02
Amundi ETF US Treasury 3-7 UCITS 215.5 - 215.5 216.2 0.00 0.00% 2019/07/09 път 14:32
Source EURO STOXX Optimised Banks 53.2 - 53.2 53.2 0.00 0.00% 2019/07/09 път 13:02
Julius Baer Platinum USD A 767.2 - 767.2 767.2 0.00 0.00% 2019/07/08 път 17:32
ComStage DAX TR UCITS 127.54 - 127.54 127.54 0.00 0.00% 2019/07/08 път 12:02
UBS MSCI Japan UCITS hedged A-acc 11.1 - 11.1 11.1 0.00 0.00% 2019/07/08 път 12:02
HSBC MSCI Pacific ex Japan UCITS 14.514 - 14.514 14.62 0.00 0.00% 2019/07/05 път 20:33
Lyxor UCITS Commodities Thomson Reuters/Corecommod 18.316 - 18.316 18.316 0.00 0.00% 2019/07/05 път 19:32
Julius Baer Silver USD AX 14 - 14 14 0.00 0.00% 2019/07/05 път 19:02
db x-trackers II iTraxx Crossover 5y UCITS 199.68 - 199.68 199.68 0.00 0.00% 2019/07/05 път 17:02
iShares Global Corp Bnd EUR Hdg 104.8 - 104.8 104.8 0.00 0.00% 2019/07/05 път 16:02
PowerShares FTSE RAFI Emerging Markets UCITS 8.977 - 8.977 8.977 0.00 0.00% 2019/07/05 път 13:31
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.874 - 13.874 13.886 0.00 0.00% 2019/07/04 път 20:32
Lyxor UCITS MSCI Emerging Markets C-EUR 11.76 - 11.76 11.76 0.00 0.00% 2019/07/04 път 20:02
Amundi ETF US Treasury 7-10 UCITS 272.05 - 272.05 272.05 0.00 0.00% 2019/07/04 път 19:02
ComStage STOXX Europe 600 Real Estate NR UCITS 29.6 - 29.6 29.6 0.00 0.00% 2019/07/04 път 15:32
Lyxor UCITS Dow Jones Industrial Average D-EUR 240.05 - 240.05 240.05 0.00 0.00% 2019/07/04 път 14:32
ComStage S&P 500 UCITS 334.85 - 334.85 334.85 0.00 0.00% 2019/07/04 път 14:02
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 78.12 - 78.12 78.12 0.00 0.00% 2019/07/04 път 12:02
HSBC MSCI Mexico Capped UCITS 33.185 - 33.12 33.245 0.00 0.00% 2019/07/03 път 20:32
HSBC MSCI EM Latin America UCITS 28.42 - 28.42 28.42 0.00 0.00% 2019/07/03 път 20:32
Julius Baer Silver GBP A 8.155 - 8.155 8.155 0.00 0.00% 2019/07/03 път 19:32
Amundi ETF MSCI Nordic UCITS 382.05 - 382.05 382.05 0.00 0.00% 2019/07/03 път 17:02
JPMorgan US Research Enhanced Index Equity ESG UCI 26.55 - 26.55 26.55 0.00 0.00% 2019/07/03 път 16:32
Julius Baer Silver EUR AX 8.297 - 8.297 8.297 0.00 0.00% 2019/07/03 път 15:32
iShares MSCI Europe Momentum UK 6.85 - 6.85 6.85 0.00 0.00% 2019/07/03 път 12:32
Market Access RICI Metals 117.82 - 117.82 117.82 0.00 0.00% 2019/07/03 път 12:02
Julius Baer Physical Palladium USD 1429.8 - 1429.8 1429.8 0.00 0.00% 2019/07/02 път 18:02
SPDR Barclays Euro Corporate Bond UCITS 66.32 - 66.32 66.32 0.00 0.00% 2019/07/02 път 15:02
ETFX Longer Dated All Commodities GO UCITS 13.58 - 13.58 13.58 0.00 0.00% 2019/07/02 път 14:32
UBS MSCI EMU Socially Responsible hedged A-acc 18.976 - 18.976 18.976 0.00 0.00% 2019/07/02 път 13:32
Amundi Floating Rate USD Corporate UCITS 49.64 - 49.64 49.64 0.00 0.00% 2019/07/02 път 12:32
ComStage STOXX Europe 600 NR UCITS 91.69 - 91.69 91.69 0.00 0.00% 2019/07/02 път 12:02
ComStage Dow Jones Industrial Average TM UCITS 308.2 - 308.2 308.2 0.00 0.00% 2019/07/02 път 12:02
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 92.29 - 92.29 92.29 0.00 0.00% 2019/07/02 път 10:02
Lyxor UCITS Hong Kong (HSI) D-EUR 35.39 - 35.39 35.39 0.00 0.00% 2019/07/02 път 10:02
Xtrackers Future Mobility UCITS 50.63 - 50.63 50.63 0.00 0.00% 2019/07/01 път 12:32
Source MSCI World UCITS 62.59 - 62.59 62.59 0.00 0.00% 2019/07/01 път 12:02
ComStage MSCI USA Mid Cap TRN UCITS 206 - 206 206 0.00 0.00% 2019/06/29 път 10:02
Lyxor MSCI World Consumer Staples TR C 345.4 - 345.4 345.4 0.00 0.00% 2019/06/27 път 20:02
UBS MSCI Switzerland 20 35 UCITS CH 23.82 - 23.82 23.82 0.00 0.00% 2019/06/27 път 15:32
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 114.42 - 114.42 114.42 0.00 0.00% 2019/06/27 път 12:03
iShares EURO Total Market Growth Large UCITS 42.95 - 42.95 42.95 0.00 0.00% 2019/06/27 път 12:03
Lyxor UCITS Privex D-EUR 8.359 - 8.359 8.359 0.00 0.00% 2019/06/26 път 18:03
Julius Baer Palladium USD AX 1433.6 - 1406.4 1433.6 0.00 0.00% 2019/06/26 път 17:32
Lyxor UCITS MSCI EM Latin America C-USD 32.9 - 30.99 32.9 0.00 0.00% 2019/06/26 път 17:32
Amundi MSCI World Fin 180.54 - 180.54 180.54 0.00 0.00% 2019/06/26 път 17:32
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 245.75 - 245.7 245.75 0.00 0.00% 2019/06/24 път 16:32
HSBC MSCI EUROPE UCITS 13.412 - 13.412 13.412 0.00 0.00% 2019/06/24 път 15:03
Lyxor UCITS Stoxx Europe 600 Oil & Gas 45.755 - 45.755 45.755 0.00 0.00% 2019/06/24 път 15:03
Lyxor USD Floating Rate Note Monthly Hedged D-CHF 95.85 - 95.85 95.85 0.00 0.00% 2019/06/21 път 19:31
iShares FTSEurofirst 100 UCITS 30.25 - 30.25 30.25 0.00 0.00% 2019/06/21 път 14:31
ComStage FR DAX UCITS 63.08 - 63.08 63.08 0.00 0.00% 2019/06/21 път 13:31
ComStage Commerzbank Bund-Future Short TR UCITS 59.5 - 59.5 59.5 0.00 0.00% 2019/06/21 път 13:01
db x-trackers II iBoxx Germany UCITS 1D 211.6 - 211.6 211.6 0.00 0.00% 2019/06/20 път 20:31
ComStage MSCI EM Eastern Europe TRN UCITS 39.905 - 39.905 39.905 0.00 0.00% 2019/06/20 път 20:31
ComStage STOXX Europe 600 Real Estate NR UCITS 32.8 - 32.8 32.8 0.00 0.00% 2019/06/20 път 18:16
ComStage MSCI Europe Mid Cap TRN UCITS 110.14 - 110.14 110.14 0.00 0.00% 2019/06/20 път 13:03
iShares Euro Covered Bond UCITS 158.1 - 158.1 158.1 0.00 0.00% 2019/06/19 път 12:06
PIMCO Short-Term High Yield Corporate Bond Source 100.72 - 100.72 100.72 0.00 0.00% 2019/06/18 път 17:02
iShares MSCI EM Consumer Growth 29.27 - 29.27 29.27 0.00 0.00% 2019/06/15 път 11:06
UBS plc Bloomberg Commodity SF A-acc GBP 41.71 - 41.71 41.71 0.00 0.00% 2019/06/15 път 11:06
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 105.08 - 105.08 105.08 0.00 0.00% 2019/06/13 път 16:32
ComStage MSCI USA Mid Cap TRN UCITS 199.92 - 199.92 199.92 0.00 0.00% 2019/06/11 път 12:04
ComStage DivDAX TR UCITS 28.3 - 28.3 28.3 0.00 0.00% 2019/06/07 път 20:02
UBS Bloomberg CMCI Composite 824.5 - 824.5 824.5 0.00 0.00% 2019/06/06 път 13:32
ComStage STOXX Europe 600 Oil & Gas NR UCITS 88.77 - 88.77 88.77 0.00 0.00% 2019/06/05 път 13:02
ComStage HSI UCITS 40.34 - 40.34 40.34 0.00 0.00% 2019/06/03 път 16:33
Lyxor UCITS Australia (S&P ASX 200) D-EUR 46.8 - 46.8 46.8 0.00 0.00% 2019/05/29 път 12:35
ComStage EURO STOXX 50 NR UCITS 70.19 - 70.19 70.19 0.00 0.00% 2019/05/27 път 18:32
ComStage STOXX Europe 600 Construction & Materials 86.51 - 86.51 86.51 0.00 0.00% 2019/05/23 път 14:02
ComStage STOXX Europe 600 Basic Resources NR UCITS 92.27 - 92.27 92.27 0.00 0.00% 2019/05/23 път 12:32
Amundi MSCI World Energy USD 311.9 - 311.9 311.9 0.00 0.00% 2019/05/22 път 17:32
Ossiam EM Minimum Variance NR 1C 121.6 - 121.6 121.6 0.00 0.00% 2019/05/17 път 18:32
Julius Baer Palladium AX EUR 746.3 - 746.3 746.3 0.00 0.00% 2019/05/16 път 19:32
ComStage MSCI Europe Small Cap TRN UCITS 46.485 - 46.485 46.485 0.00 0.00% 2019/05/15 път 20:02
ComStage MSCI USA TRN UCITS 75.78 - 75.78 75.78 0.00 0.00% 2019/05/15 път 19:32
Ossiam World Minimum Variance NR UCITS 1C 164.98 - 164.98 164.98 0.00 0.00% 2019/05/13 път 16:03
ComStage MSCI EM Eastern Europe TRN UCITS 39.66 - 39.66 39.66 0.00 0.00% 2019/05/06 път 12:53
Julius Baer Palladium EUR A 768.9 - 768.9 768.9 0.00 0.00% 2019/04/30 път 20:33
UBS SBI Domestic Govt 7-15 CHF 151.2 - 151.2 151.2 0.00 0.00% 2019/04/29 път 12:14
UBS Irl plc Solactive Global Oil Equities A-dis US 11.476 - 11.476 11.476 0.00 0.00% 2019/04/29 път 12:14
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 236.4 - 236.4 236.4 0.00 0.00% 2019/04/26 път 21:02
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 133.42 - 133 133.42 0.00 0.00% 2019/04/26 път 21:02
Ossiam US Minimum Variance NR UCITS 1C 190.32 - 190.32 190.32 0.00 0.00% 2019/04/26 път 10:04
Vanguard USD Treasury Bond UCITS USD Accumulation 25.78 - 25.78 25.78 0.00 0.00% 2019/04/26 път 10:04
UBS Barclays Euro Liquid Corp 1-5 hedged USD 15.196 - 15.196 15.196 0.00 0.00% 2019/04/26 път 10:04
Market Access DAXGlobal Asia 68.9 - 68.9 68.9 0.00 0.00% 2019/04/23 път 18:04
PIMCO Emerging Markets Advantage Local Bond Source 99.3 - 99.3 99.3 0.00 0.00% 2019/04/23 път 13:22
ComStage CAC 40 UCITS 71.41 - 71.41 71.83 0.00 0.00% 2019/04/23 път 12:49
iShares Electric Vehicles and Driving Technology U 5.34 - 5.32 5.34 0.00 0.00% 2019/04/17 път 22:02
PIMCO Euro Short Maturity Source UCITS 100.24 - 100.24 100.24 0.00 0.00% 2019/04/15 път 17:02
UBS Irl plc Factor MSCI USA Total Shareholder Yiel 16.232 - 16.13 16.232 0.00 0.00% 2019/04/12 път 20:31
UBS Irl plc Solactive Global Oil Equities A-dis US 11.476 - 11.182 11.476 0.00 0.00% 2019/04/12 път 19:01
UBS (Irl) ETF plc – MSCI EMU Cyclical UCITS EUR A- 22.805 - 22.805 22.805 0.00 0.00% 2019/04/04 път 12:31
UBS Irl plc Factor MSCI USA Total Shareholder Yiel 19.11 - 19.11 19.11 0.00 0.00% 2019/04/04 път 12:01
iShares US Equity Buyback Achievers 6.391 - 6.391 6.391 0.00 0.00% 2019/04/03 път 14:01
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 път 10:01
Lyxor Brazil Ibovespa USD 16.39 - 16.39 16.39 0.00 0.00% 2019/03/24 път 17:35
Source EURO STOXX 50 B Total Return 33.605 - 33.605 33.605 0.00 0.00% 2019/03/21 път 19:05
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 59.41 - 59.41 59.41 0.47 0.80% 2019/03/08 път 12:05
Lyxor UCITS Commodities Thomson Reuters/Jefferies 18.544 - 18.544 18.544 0.00 0.00% 2019/02/20 път 18:04
iShares MSCI Europe Size Factor 6.256 - 6.256 6.256 0.00 0.00% 2019/02/20 път 13:05
Julius Baer Silver GBP AX 8.698 - 8.696 8.698 0.00 0.00% 2019/02/18 път 12:34
Julius Baer Palladium GBP A 712.7 - 712.7 712.7 0.00 0.00% 2019/01/30 път 9:05
Market Access DAXGlobal BRIC 59.82 - 59.82 59.82 0.00 0.00% 2018/12/17 път 11:32
Market Access DAXglobal Russia 50.56 - 50.56 50.56 0.00 0.00% 2018/12/17 път 11:32
Lyxor Daily Leveraged SMI C 26.71 - 26.71 26.71 0.00 0.00% 2018/11/13 път 11:33
Market Access DAXGlobal BRIC 59.82 - 59.82 59.82 0.00 0.00% 2018/11/13 път 11:33
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 133.2 - 133.2 133.2 0.00 0.00% 2018/10/21 път 19:32
Lyxor UCITS Corporate Bond C-EUR 145.8 - 145.8 145.8 0.00 0.00% 2018/10/15 път 15:03
ComStage S&P SMIT 40 Index TRN 120.24 - 120.24 120.24 0.00 0.00% 2018/10/15 път 12:03
Market Access DAXglobal Russia 50.56 - 50.56 51 0.00 0.00% 2018/10/09 път 18:33
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 91.86 - 91.86 91.86 0.00 0.00% 2018/10/08 път 11:03
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 130.74 - 130.74 130.74 0.00 0.00% 2018/10/07 път 17:32
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.32 - 112.32 112.32 0.00 0.00% 2018/07/13 път 21:05
SSgA SPDR Barclays Cap Sterling Corporate Bond 78.81 - 78.81 78.81 0.00 0.00% 2018/07/11 път 12:33
SPDR MSCI ACWI IMI 133.86 - 133.86 133.86 0.00 0.00% 2018/07/11 път 12:04
UBS ETFs plc - MSCI EMU SF UCITS EUR A-acc 181.68 - 181.68 182.18 0.00 0.00% 2018/06/13 път 0:00
db x-trackers Hedge CHF 9.735 - 9.735 9.735 0.00 0.00% 2018/04/22 път 0:00
db x-trackers FTSE MIB UCITS DR 27.98 - 27.98 27.98 0.00 0.00% 2018/04/22 път 0:00
db x-trackers MSCI India UCITS 1C 11.68 - 11.68 11.68 0.00 0.00% 2018/04/22 път 0:00
db x-trackers MSCI EM LatAm UCITS 1C 50.42 - 50.42 50.42 0.00 0.00% 2018/04/22 път 0:00
UBS SBI Domestic Swiss Pfandbrief 1-5 CHF 26.53 - 26.53 26.53 0.00 0.00% 2018/04/22 път 0:00
db x-trackers Euro Stoxx 50 Short Daily 1C 16.65 - 16.65 16.65 0.00 0.00% 2018/04/22 път 0:00
UBS SBI Domestic Swiss Pfandbrief 5-10 CHF 32.665 - 32.665 32.665 0.00 0.00% 2018/04/22 път 0:00
UBS Barclays Cap US 5-7 Treasury Bond U USD 37.61 - 37.61 37.61 0.00 0.00% 2018/04/22 път 0:00
db x-trackers EuroStoxx Select Dividend 30 UCITS D 25.93 - 25.93 25.93 0.00 0.00% 2018/04/22 път 0:00
db x-trackers S&P Select Frontier UCITS 1C 15.8 - 15.8 15.8 0.00 0.00% 2018/04/19 път 0:00