Онлайн форум
Switzerland
Switzerland

chf/usd

0.9971
Живот
0 (0.13%)
промяна
27 May 2019
път 09:43:10
0 (0.20%)
Промяна / 3 месеца
0 (0.32%)
Промяна / 6 месеца
0 (1.51%)
Годишна флуктуация

18 Karat Gold

31
Живот
0 (0%)
промяна
23 May 2019
път 14:02:04
0 (0.00%)
Промяна / 3 месеца
3 (10.71%)
Промяна / 6 месеца
0 (0.00%)
Годишна флуктуация

Swiss All Share Cumulative Dividend

524
Живот
0 (0%)
промяна
25 May 2019
път 03:02:14
14 (2.84%)
Промяна / 3 месеца
44 (9.18%)
Промяна / 6 месеца
48 (10.05%)
Годишна флуктуация

Switzerland

индикатор стойност предишен Нисък Високо промяна Промяна% път диаграма
Vanguard FTSE Emerging Markets 39.85 42.5 39.85 42.5 0.00 0.00% 2019/05/27 път 1:32
iShares SMI 100.8 - 100.28 100.84 0.00 0.00% 2019/05/24 път 21:02
UBS Gold USD 125.16 - 124.78 125.16 0.00 0.00% 2019/05/24 път 21:02
iShares SMIM CHF 261.6 - 261.35 262.6 0.00 0.00% 2019/05/24 път 21:02
ZKB Gold AAH CHF 342.95 - 341.55 342.95 0.00 0.00% 2019/05/24 път 21:02
UBS MSCI EMU A-acc 19.562 - 19.508 19.62 0.00 0.00% 2019/05/24 път 21:02
iShares Core SPI CHF 122.4 - 121.38 122.4 0.00 0.00% 2019/05/24 път 21:02
UBS plc MSCI USA SF A-acc 75.45 - 75.45 75.45 0.00 0.00% 2019/05/24 път 21:02
UBS Irl plc MSCI USA A-acc 15.2 - 15.2 15.262 0.00 0.00% 2019/05/24 път 21:02
iShares MSCI World CHF Hedged CHF 44.58 - 44.55 44.735 0.00 0.00% 2019/05/24 път 21:02
UBS ETF MSCI Canada UCITS CAD A-dis 41.68 - 41.645 41.69 0.00 0.00% 2019/05/24 път 21:02
UBS MSCI EM Socially Responsible A-dis 12.88 - 12.86 12.95 0.00 0.00% 2019/05/24 път 21:02
iShares Core MSCI Emerging Markets IMI UCITS 26.17 - 26.17 26.345 0.00 0.00% 2019/05/24 път 21:02
iShares Developed Markets Property Yield UCITS 27.06 - 26.975 27.13 0.00 0.00% 2019/05/24 път 21:02
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 20.99 - 20.9 20.99 0.00 0.00% 2019/05/24 път 21:02
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 14.594 - 14.472 14.594 0.00 0.00% 2019/05/24 път 21:02
UBS ETF MSCI World Socially Responsible UCITS USD 93.36 - 93.36 93.59 0.00 0.00% 2019/05/24 път 21:02
db x-trackers DAX DR Income 1D 8815.5 - 8790 8845 0.00 0.00% 2019/05/24 път 20:32
iShares Core FTSE 100 UCITS 725.8 - 725.1 728.39 0.00 0.00% 2019/05/24 път 20:32
ZKB Gold AA EUR 1098.6 - 1097.8 1100 0.00 0.00% 2019/05/24 път 20:32
iShares Gold USD 124.48 - 124.24 124.48 0.00 0.00% 2019/05/24 път 20:32
UBS MSCI UK A-acc 23.29 - 23.275 23.395 0.00 0.00% 2019/05/24 път 20:32
UBS SLI CHF A-dis 155.32 - 155.12 155.66 0.00 0.00% 2019/05/24 път 20:32
ZKB Silver AA EUR 122.02 - 122 122.32 0.00 0.00% 2019/05/24 път 20:32
UBS Platinum A-dis 77.57 - 77.57 77.64 0.00 0.00% 2019/05/24 път 20:32
Source NASDAQ Biotech 33.24 - 33.24 33.485 0.00 0.00% 2019/05/24 път 20:32
iShares MSCI EMU UCITS 112.2 - 112.12 112.72 0.00 0.00% 2019/05/24 път 20:32
Lyxor Japan TOPIX DR D 14784 - 14784 14881 0.00 0.00% 2019/05/24 път 20:32
Amun Crypto Basket Index 23.59 - 22.86 23.59 0.00 0.00% 2019/05/24 път 20:32
UBS MSCI Emerging Markets 96.74 - 96.74 97.5 0.00 0.00% 2019/05/24 път 20:32
iShares S&P 500 UCITS Dist 28.17 - 28.17 28.355 0.00 0.00% 2019/05/24 път 20:32
iShares Swiss Dividend CHF 119.14 - 118.66 119.34 0.00 0.00% 2019/05/24 път 20:32
iShares Core MSCI World UCITS 55.5 - 55.5 55.7 0.00 0.00% 2019/05/24 път 20:32
iShares S&P 500 USD Info Tech 9.088 - 9.088 9.11 0.00 0.00% 2019/05/24 път 20:32
Julius Baer Physical Gold CHF 1152 - 1149.4 1152.2 0.00 0.00% 2019/05/24 път 20:32
Julius Baer Physical Gold EUR 845.9 - 845.7 845.9 0.00 0.00% 2019/05/24 път 20:32
UBS ETF SBI Domestic Govt 3-7 113.02 - 112.88 113.2 0.00 0.00% 2019/05/24 път 20:32
UBS plc CMCI Composite SF CHF 51.42 - 51.36 51.61 0.00 0.00% 2019/05/24 път 20:32
UBS SXI Real Estate A-dis CHF 59.45 - 59.2 59.45 0.00 0.00% 2019/05/24 път 20:32
iShares Core CHF Corp Bond CHF 100.92 - 100.82 100.92 0.00 0.00% 2019/05/24 път 20:32
iShares MSCI EMU Mid Cap UCITS 37.995 - 37.995 38.125 0.00 0.00% 2019/05/24 път 20:32
iShares STOXX Europe 600 UCITS 37.645 - 37.645 37.77 0.00 0.00% 2019/05/24 път 20:32
iShares Automation & Robotics Acc 6.978 - 6.978 6.998 0.00 0.00% 2019/05/24 път 20:32
iShares Global Clean Energy UCITS 5.714 - 5.692 5.739 0.00 0.00% 2019/05/24 път 20:32
UBS ETF MSCI Japan UCITS JPY A-dis 4629 - 4629 4664 0.00 0.00% 2019/05/24 път 20:32
iShares Asia Pacific Dividend UCITS 26.78 - 26.78 26.935 0.00 0.00% 2019/05/24 път 20:32
iShares JP Morgan USD EM Bond UCITS 4.386 - 4.375 4.394 0.00 0.00% 2019/05/24 път 20:32
db x-trackers MSCI EM DR 1C Unhedged 45.4 - 45.4 45.77 0.00 0.00% 2019/05/24 път 20:32
UBS plc MSCI ACWI SF hedged CHF A-acc 118.8 - 118.8 119.36 0.00 0.00% 2019/05/24 път 20:32
UBS plc MSCI ACWI SF hedged EUR A-acc 120.86 - 120.86 121.52 0.00 0.00% 2019/05/24 път 20:32
iShares MSCI AC Far East ex-Japan UCITS 49.97 - 49.97 50.27 0.00 0.00% 2019/05/24 път 20:32
UBS MSCI Emerging Markets UCITS USD A-acc 9.08 - 9.08 9.15 0.00 0.00% 2019/05/24 път 20:32
UBS Barclays US Liquid Corp 1-5 hedged CHF 13.64 - 13.634 13.646 0.00 0.00% 2019/05/24 път 20:32
PIMCO Short-Term High Yield Corporate Bond Source 108.44 - 108.44 108.66 0.00 0.00% 2019/05/24 път 20:32
ComStage Commerzbank Commodity ex-Agriculture EW T 99.81 - 100.08 99.95 0.00 0.00% 2019/05/24 път 20:32
Source Consumer Discretionary S&P US Select Sector 367.4 - 367.4 367.4 0.00 0.00% 2019/05/24 път 20:32
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 42.51 - 42.51 42.81 0.00 0.00% 2019/05/24 път 20:32
UBS plc MSCI USA Select Factor Mix hedged to EUR A 14.878 - 14.878 15.002 0.00 0.00% 2019/05/24 път 20:32
ZKB Gold AA CHF 392.5 - 392 393.05 0.00 0.00% 2019/05/24 път 20:02
ZKB Gold AA USD 1231.2 - 1228.8 1232.2 0.00 0.00% 2019/05/24 път 20:02
ZKB Gold AAH EUR 757 - 755.7 758.5 0.00 0.00% 2019/05/24 път 20:02
UBS SPI CHF A-dis 66.01 - 65.66 66.09 0.00 0.00% 2019/05/24 път 20:02
ZKB Silver AA USD 136.38 - 136.38 136.86 0.00 0.00% 2019/05/24 път 20:02
UBS SMIM CHF A-dis 251.9 - 251.9 252.8 0.00 0.00% 2019/05/24 път 20:02
ZKB Silver AAH EUR 88.45 - 88.45 88.45 0.00 0.00% 2019/05/24 път 20:02
UBS Gold hedged CHF 108.52 - 108.34 108.54 0.00 0.00% 2019/05/24 път 20:02
ZKB Platinum AA CHF 243 - 243 245.95 0.00 0.00% 2019/05/24 път 20:02
ZKB Palladium AA CHF 400.25 - 400.25 403.8 0.00 0.00% 2019/05/24 път 20:02
ComStage Nasdaq-100 UCITS 77 - 77 77.42 0.00 0.00% 2019/05/24 път 20:02
iShares UK Property UCITS 7.204 - 7.204 7.204 0.00 0.00% 2019/05/24 път 20:02
Lyxor UCITS Stoxx 50 D-EUR 33.27 - 33.27 33.275 0.00 0.00% 2019/05/24 път 20:02
iShares Gold EUR Hedged EUR 74.91 - 74.9 74.96 0.00 0.00% 2019/05/24 път 20:02
iShares EURO STOXX Mid UCITS 64.34 - 64.34 64.34 0.00 0.00% 2019/05/24 път 20:02
iShares MSCI Japan Hedged CHF 47.64 - 47.64 47.87 0.00 0.00% 2019/05/24 път 20:02
iShares MSCI Korea UCITS Dist 37.5 - 37.5 37.5 0.00 0.00% 2019/05/24 път 20:02
ComStage MSCI Pacific TRN UCITS 57.71 - 57.6 57.83 0.00 0.00% 2019/05/24 път 20:02
db x-trackers MSCI EMU UCITS DR 43.22 - 43.22 43.31 0.00 0.00% 2019/05/24 път 20:02
iShares MSCI USA Small Cap UCITS 323.65 - 323.35 324.4 0.00 0.00% 2019/05/24 път 20:02
iShares Core MSCI Japan IMI UCITS 4298 - 4298 4321 0.00 0.00% 2019/05/24 път 20:02
PowerShares EQQQ Nasdaq-100 UCITS 179.26 - 179.26 180.46 0.00 0.00% 2019/05/24 път 20:02
Amun Bitcoin Crypto Single Tracker 41.73 - 41.73 41.8 0.00 0.00% 2019/05/24 път 20:02
Raiffeisen Solid Gold Ounces A CHF 1248 - 1244.6 1249 0.00 0.00% 2019/05/24 път 20:02
db x-trackers MSCI World Index DR 1C 60.74 - 60.74 60.95 0.00 0.00% 2019/05/24 път 20:02
iShares European Property Yield UCITS 48.445 - 48.225 48.445 0.00 0.00% 2019/05/24 път 20:02
db x-trackers Euro Stoxx 50 UCITS DR 1D 39.73 - 39.73 39.9 0.00 0.00% 2019/05/24 път 20:02
iShares $ Treasury Bond 3-7Yr UCITS Acc 128.74 - 128.64 128.76 0.00 0.00% 2019/05/24 път 20:02
UBS plc Bloomberg Commodity SF A-acc EUR 40.575 - 40.575 40.575 0.00 0.00% 2019/05/24 път 20:02
iShares Swiss Domestic Govt Bond 7-15 CHF 120.4 - 120.08 120.4 0.00 0.00% 2019/05/24 път 20:02
iShares Euro Government Bond 1-3Yr UCITS Acc 112.02 - 112.02 112.02 0.00 0.00% 2019/05/24 път 20:02
iShares Euro Government Bond 3-7Yr UCITS Acc 135.44 - 135.4 135.44 0.00 0.00% 2019/05/24 път 20:02
iShares Global High Yield Corp Bond CHF Hedged 86.46 - 86.18 86.52 0.00 0.00% 2019/05/24 път 20:02
iShares Global High Yield Corporate Bond UCITS 94.78 - 94.78 94.78 0.00 0.00% 2019/05/24 път 20:02
UBS MSCI EMU Socially Responsible hedged A-acc 18.308 - 18.308 18.308 0.00 0.00% 2019/05/24 път 20:02
PIMCO Short-Term High Yield Corporate Bond Source 88.1 - 88.1 88.1 0.00 0.00% 2019/05/24 път 20:02
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 12.026 - 12.012 12.026 0.00 0.00% 2019/05/24 път 20:02
HSBC MSCI China UCITS 7.365 - 7.365 7.365 0.00 0.00% 2019/05/24 път 20:02
Lyxor UCITS S&P 500 D-USD 29.015 - 29.015 29.055 0.00 0.00% 2019/05/24 път 20:02
iShares Core S&P 500 UCITS 277.95 - 277.95 279.7 0.00 0.00% 2019/05/24 път 20:02
iShares S&P 500 CHF Hedged 48.815 - 48.815 48.95 0.00 0.00% 2019/05/24 път 20:02
UBS MSCI EMU hedged A-acc CHF 28.7 - 28.625 28.775 0.00 0.00% 2019/05/24 път 20:02
iShares S&P Gold Producers UCITS 8.839 - 8.832 8.88 0.00 0.00% 2019/05/24 път 20:02
iShares Global Infrastructure UCITS 28.895 - 28.85 28.96 0.00 0.00% 2019/05/24 път 20:02
db x-trackers MSCI China UCITS DR 1C 16.05 - 16.05 16.23 0.00 0.00% 2019/05/24 път 20:02
iShares $ High Yield Corporate Bond UCITS 101 - 101 101.28 0.00 0.00% 2019/05/24 път 20:02
iShares Euro High Yield Corporate Bond UCITS 115.8 - 115.78 115.9 0.00 0.00% 2019/05/24 път 20:02
UBS plc MSCI USA Select Factor Mix hedged to CHF A 14.478 - 14.478 14.566 0.00 0.00% 2019/05/24 път 20:02
Vanguard FTSE Japan USD 28.42 - 28.42 28.475 0.00 0.00% 2019/05/24 път 19:32
iShares Agribusiness UCITS 32.43 - 32.43 32.43 0.00 0.00% 2019/05/24 път 19:32
iShares Global Water UCITS 41.305 - 41.29 41.305 0.00 0.00% 2019/05/24 път 19:32
Vanguard FTSE North America 70.26 - 70.26 70.26 0.00 0.00% 2019/05/24 път 19:32
UBS - FTSE 100 UCITS GBP A-dis 68.47 - 68.44 68.6 0.00 0.00% 2019/05/24 път 19:32
iShares MSCI EMU Small Cap UCITS 191.74 - 191.5 192.16 0.00 0.00% 2019/05/24 път 19:32
UBS MSCI USA Socially Responsible 114.54 - 114.54 114.64 0.00 0.00% 2019/05/24 път 19:32
UBS ETF MSCI Japan UCITS JPY A-dis 42.495 - 42.495 42.59 0.00 0.00% 2019/05/24 път 19:32
Vanguard FTSE Developed Asia Pacif 24.35 - 24.35 24.37 0.00 0.00% 2019/05/24 път 19:32
UBS ETF MSCI Europe UCITS EUR A-dis 62.92 - 62.76 62.92 0.00 0.00% 2019/05/24 път 19:32
iShares STOXX Europe 600 Banks UCITS 13.672 - 13.672 13.748 0.00 0.00% 2019/05/24 път 19:32
Vanguard FTSE All-World UCITS USD Inc 83.51 - 83.45 83.61 0.00 0.00% 2019/05/24 път 19:32
ComStage MSCI Emerging Markets TRN UCITS 43.73 - 43.73 43.81 0.00 0.00% 2019/05/24 път 19:32
UBS plc Bloomberg Commodity SF A-acc CHF 39.975 - 39.88 39.975 0.00 0.00% 2019/05/24 път 19:32
Source Technology S&P US Select Sector UCITS 179.92 - 179.7 179.92 0.00 0.00% 2019/05/24 път 19:32
Vanguard FTSE Emerging Markets UCITS USD Inc 54.26 - 54.26 54.4 0.00 0.00% 2019/05/24 път 19:32
db x-trackers S&P Global Infrastructure UCITS 1C 45.99 - 45.99 45.99 0.00 0.00% 2019/05/24 път 19:32
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 52.44 - 52.44 52.44 0.00 0.00% 2019/05/24 път 19:32
UBS MSCI Canada CH 19.85 - 19.79 19.86 0.00 0.00% 2019/05/24 път 19:32
Lyxor MSCI India UCITS SG 19.31 - 19.174 19.31 0.00 0.00% 2019/05/24 път 19:32
UBS MSCI Canada UCITS EUR 17.05 - 17.05 17.11 0.00 0.00% 2019/05/24 път 19:32
iShares China Large Cap UCITS 114.88 - 114.88 115.1 0.00 0.00% 2019/05/24 път 19:32
UBS plc CMCI Composite SF USD 62 - 61.66 62 0.00 0.00% 2019/05/24 път 19:32
Lyxor Daily Double Short SMI C 6.41 - 6.38 6.467 0.00 0.00% 2019/05/24 път 19:32
Vanguard S&P 500 UCITS USD Inc 53.98 - 53.93 54.04 0.00 0.00% 2019/05/24 път 19:32
iShares $ Treasury Bond 7-10Yr UCITS 196.62 - 196.52 196.82 0.00 0.00% 2019/05/24 път 19:32
UBS plc MSCI ACWI SF hedged USD A-acc 129.42 - 129.42 129.82 0.00 0.00% 2019/05/24 път 19:32
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 17.26 - 17.19 17.28 0.00 0.00% 2019/05/24 път 19:32
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 18.91 - 18.81 18.92 0.00 0.00% 2019/05/24 път 19:32
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 9.462 - 9.462 9.511 0.00 0.00% 2019/05/24 път 19:32
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 9.062 - 9.062 9.075 0.00 0.00% 2019/05/24 път 19:32
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 10.098 - 10.084 10.114 0.00 0.00% 2019/05/24 път 19:32
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 23.14 - 23.1 23.175 0.00 0.00% 2019/05/24 път 19:32
UBS Gold USD 125.1 - 125.1 125.1 0.00 0.00% 2019/05/24 път 19:02
UBS SMI CHF A-dis 99.75 - 99.3 99.91 0.00 0.00% 2019/05/24 път 19:02
HSBC S&P 500 UCITS 28.615 - 28.54 28.615 0.00 0.00% 2019/05/24 път 19:02
129.44 - 129.44 129.44 0.00 0.00% 2019/05/24 път 19:02
iShares Gold Hedged CHF 105.08 - 105.08 105.38 0.00 0.00% 2019/05/24 път 19:02
SPDR MSCI EM Asia UCITS 59.78 - 59.78 60 0.00 0.00% 2019/05/24 път 19:02
x-trackers Swiss Large DR 1D 102.98 - 102.5 102.98 0.00 0.00% 2019/05/24 път 19:02
UBS MSCI EMU hedged A-acc USD 28.195 - 28.185 28.225 0.00 0.00% 2019/05/24 път 19:02
UBS MSCI Switzerland A-dis CHF 17.896 - 17.824 17.904 0.00 0.00% 2019/05/24 път 19:02
iShares Core EURO STOXX 50 UCITS 107.24 - 107 107.58 0.00 0.00% 2019/05/24 път 19:02
UBS MSCI Switzerland 20/35 A-dis 18.812 - 18.736 18.812 0.00 0.00% 2019/05/24 път 19:02
db x-trackers MSCI World UCITS 1C 60.17 - 60.06 60.17 0.00 0.00% 2019/05/24 път 19:02
UBS plc MSCI USA hedged A-acc CHF 23.4 - 23.35 23.4 0.00 0.00% 2019/05/24 път 19:02
db xtrackers II iBoxx US Treasurie 216.05 - 216.05 216.05 0.00 0.00% 2019/05/24 път 19:02
iShares Global Government Bond UCITS 109.06 - 109.06 109.06 0.00 0.00% 2019/05/24 път 19:02
UBS Irl plc MSCI Australia A-acc CHF 31.205 - 31.205 31.29 0.00 0.00% 2019/05/24 път 19:02
UBS MSCI United Kingdom hedged A-acc 17.42 - 17.32 17.42 0.00 0.00% 2019/05/24 път 19:02
iShares MSCI Emerging Markets UCITS Dist 38.12 - 38.12 38.19 0.00 0.00% 2019/05/24 път 19:02
UBS MSCI United Kingdom hedged A-acc USD 15.232 - 15.194 15.238 0.00 0.00% 2019/05/24 път 19:02
UBS plc MSCI ACWI SF hedged to JPY A-acc 1259 - 1257 1259 0.00 0.00% 2019/05/24 път 19:02
UBS MSCI Switzerland 20/35 hedged A-acc USD 25.45 - 25.385 25.465 0.00 0.00% 2019/05/24 път 19:02
iShares EURO Total Market Growth Large UCITS 42.41 - 42.41 42.41 0.00 0.00% 2019/05/24 път 19:02
Source Morningstar US Energy Infrastructure MLP UC 52.92 - 52.92 52.92 0.00 0.00% 2019/05/24 път 19:02
UBS Irl plc Solactive Global Pure Gold Miners A-di 10.45 - 10.45 10.45 0.00 0.00% 2019/05/24 път 19:02
ZKB Silver AA CHF 43.58 - 43.435 43.65 0.00 0.00% 2019/05/24 път 18:32
UBS Platinum A-dis 77.85 - 77.85 77.85 0.00 0.00% 2019/05/24 път 18:32
UBS CMCI Oil SF CHF 26.6 - 26.43 26.6 0.00 0.00% 2019/05/24 път 18:32
UBS CMCI Oil SF USD 28.48 - 28.295 28.48 0.00 0.00% 2019/05/24 път 18:32
UBS SPI Mid CHF A-dis 101.94 - 101.44 101.94 0.00 0.00% 2019/05/24 път 18:32
db x-trackers SLI UCITS 153.42 - 153.42 153.48 0.00 0.00% 2019/05/24 път 18:32
iShares US Aggregate Bond UCITS 104.06 - 104.06 104.06 0.00 0.00% 2019/05/24 път 18:32
Source Euro Stoxx 50 TR A UCITS 72.76 - 72.64 72.76 0.00 0.00% 2019/05/24 път 18:32
iShares S&P 500 EUR Hedged UCITS 62.93 - 62.93 62.93 0.00 0.00% 2019/05/24 път 18:32
db x-trackers MSCI Korea UCITS DR 61.11 - 61.11 61.11 0.00 0.00% 2019/05/24 път 18:32
db x-trackers Euro Stoxx 50 (DR) 1C 55.15 - 54.85 55.15 0.00 0.00% 2019/05/24 път 18:32
db x-trackers MSCI Japan UCITS 1C DR 6189 - 6182 6197 0.00 0.00% 2019/05/24 път 18:32
iShares MSCI Emerging Markets UCITS Acc 31.495 - 31.395 31.495 0.00 0.00% 2019/05/24 път 18:32
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 34.205 - 34.055 34.205 0.00 0.00% 2019/05/24 път 18:32
db x-trackers II iBoxx Global Hedged CHF 107.86 - 107.66 107.88 0.00 0.00% 2019/05/24 път 18:32
iShares Core MSCI Pacific ex Japan UCITS 149.22 - 148.8 149.22 0.00 0.00% 2019/05/24 път 18:32
db x-trackers MSCI Emerging Markets UCITS 42.08 - 42.04 42.08 0.00 0.00% 2019/05/24 път 18:32
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 45.9 - 45.725 45.9 0.00 0.00% 2019/05/24 път 18:32
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 43.47 - 43.25 43.47 0.00 0.00% 2019/05/24 път 18:32
iShares S&P Commodity Producers Oil and Gas UCITS 15.942 - 15.942 15.942 0.00 0.00% 2019/05/24 път 18:32
JPMorgan Global Emerging Markets Research Enh Idx 24.8 - 24.8 24.8 0.00 0.00% 2019/05/24 път 18:32
SSgA SPDR Barclays Emerging Markets Local Bond UCI 68.9 - 68.76 68.98 0.00 0.00% 2019/05/24 път 18:32
ZKB Gold AA GBP 977.3 - 975.8 977.3 0.00 0.00% 2019/05/24 път 18:02
ZKB Silver AAH CHF 34.085 - 34.085 34.085 0.00 0.00% 2019/05/24 път 18:02
ComStage Nasdaq-100 UCITS 77.14 - 77.13 77.14 0.00 0.00% 2019/05/24 път 18:02
iShares FTSE 100 UCITS Acc 116.56 - 116.44 116.56 0.00 0.00% 2019/05/24 път 18:02
db x-trackers MSCI EMU DR 3C 14.428 - 14.428 14.434 0.00 0.00% 2019/05/24 път 18:02
iShares MSCI USA Dividend IQ 34.42 - 34.42 34.42 0.00 0.00% 2019/05/24 път 18:02
UBS ETF SBI Domestic Govt 1-3 79.83 - 79.77 79.83 0.00 0.00% 2019/05/24 път 18:02
HSBC MSCI AC Far East ex Japan 42.445 - 42.4 42.445 0.00 0.00% 2019/05/24 път 18:02
iShares MSCI Europe UCITS Dist 26.6 - 26.6 26.6 0.00 0.00% 2019/05/24 път 18:02
db x-trackers MSCI USA UCITS DR 76.66 - 76.66 76.76 0.00 0.00% 2019/05/24 път 18:02
UBS Barclays US Liquid Corporates 14.394 - 14.394 14.45 0.00 0.00% 2019/05/24 път 18:02
ComStage MSCI USA Small Cap TRN UCITS 45.885 - 45.885 45.885 0.00 0.00% 2019/05/24 път 18:02
iShares GBP Corporate Bond 1-5Yr UCITS 105.4 - 105.4 105.4 0.00 0.00% 2019/05/24 път 18:02
db x-trackers II Barclays Global 4C CHF 17.434 - 17.386 17.434 0.00 0.00% 2019/05/24 път 18:02
20.93 - 20.93 20.93 0.00 0.00% 2019/05/24 път 18:02
UBS plc MSCI ACWI SF hedged GBP A-Ukdis 129.38 - 129.24 129.62 0.00 0.00% 2019/05/24 път 18:02
iShares MSCI Emerging Markets Asia UCITS 135.16 - 135.16 135.16 0.00 0.00% 2019/05/24 път 18:02
Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF 101.38 - 100.96 101.38 0.00 0.00% 2019/05/24 път 18:02
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 10.348 - 10.348 10.392 0.00 0.00% 2019/05/24 път 18:02
iShares MSCI USA UCITS 270.95 - 270.65 270.95 0.00 0.00% 2019/05/24 път 17:31
UBS MSCI Canada UCITS USD 20.74 - 20.7 20.74 0.00 0.00% 2019/05/24 път 17:31
Julius Baer Physical Silver USD 13.598 - 13.598 13.598 0.00 0.00% 2019/05/24 път 17:31
UBS MSCI EMU UCITS hedged A-acc 10.284 - 10.284 10.284 0.00 0.00% 2019/05/24 път 17:31
211.3 - 211.3 211.65 0.00 0.00% 2019/05/24 път 17:31
iShares $ Treasury Bond 1-3Yr UCITS 131.78 - 131.7 131.8 0.00 0.00% 2019/05/24 път 17:31
JB Precious Metals Physical Gold USD 1223 - 1223 1225 0.00 0.00% 2019/05/24 път 17:31
UBS Bloomberg Barclays TIPS 1-10 A-acc 12.77 - 12.748 12.77 0.00 0.00% 2019/05/24 път 17:31
UBS MSCI Switzerland 20/35 hedged A-acc 18.09 - 18.09 18.09 0.00 0.00% 2019/05/24 път 17:31
Source Utilities S&P US Select Sector UCITS 361.85 - 361.85 361.85 0.00 0.00% 2019/05/24 път 17:31
ComStage STOXX Europe 600 Health Care NR UCITS 151.24 - 151.24 151.24 0.00 0.00% 2019/05/24 път 17:31
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR 10.762 - 10.762 10.772 0.00 0.00% 2019/05/24 път 17:31
Xtrackers Artificial Intelligence and Big Data UCI 52.67 - 52.67 52.67 0.00 0.00% 2019/05/24 път 17:31
Amun Ethereum 39.08 - 39.08 39.2 0.00 0.00% 2019/05/24 път 17:02
SPDR S&P 500 UCITS 285.3 - 285.3 285.3 0.00 0.00% 2019/05/24 път 17:02
Amundi CAC 40 UCITS 77.46 - 77.46 77.46 0.00 0.00% 2019/05/24 път 17:02
db x-trackers DAX UCITS DR 130.74 - 130.74 130.74 0.00 0.00% 2019/05/24 път 17:02
Lyxor UCITS MSCI USA D-EUR 272.75 - 272.75 272.75 0.00 0.00% 2019/05/24 път 17:02
iShares Core FTSE 100 UCITS 9.223 - 9.199 9.25 0.00 0.00% 2019/05/24 път 17:02
iShares Edge MSCI USA MF GBp 6.858 - 6.858 6.858 0.00 0.00% 2019/05/24 път 17:02
SSgA SPDR S&P 400 US Mid Cap 54.25 - 54.25 54.25 0.00 0.00% 2019/05/24 път 17:02
iShares MSCI World UCITS Dist 44.9 - 44.83 44.955 0.00 0.00% 2019/05/24 път 17:02
iShares STOXX Europe 50 UCITS 35.655 - 35.655 35.655 0.00 0.00% 2019/05/24 път 17:02
db x-trackers S&P 500 UCITS 1C 51.93 - 51.93 51.93 0.00 0.00% 2019/05/24 път 17:02
iShares Edge MSCI World Min Vol 47.91 - 47.91 48.09 0.00 0.00% 2019/05/24 път 17:02
Lyxor FTSE EPRA/NAREIT Global DM D 21.035 - 21.035 21.035 0.00 0.00% 2019/05/24 път 17:02
Raiffeisen Solid Gold Ounces H CHF 983.6 - 979.9 983.6 0.00 0.00% 2019/05/24 път 17:02
iShares MSCI World EUR Hedged UCITS 51.33 - 51.33 51.33 0.00 0.00% 2019/05/24 път 17:02
Vanguard FTSE All-World High Div Yld 54.07 - 53.94 54.07 0.00 0.00% 2019/05/24 път 17:02
SSgA SPDR S&P US Dividend Aristocrats 54.75 - 54.75 54.75 0.00 0.00% 2019/05/24 път 17:02
iShares Swiss Domestic Govt Bond 1-3 CHF 74.83 - 74.82 74.83 0.00 0.00% 2019/05/24 път 17:02
UBS Barclays US Liquid Corp 1-5 hedged GBP 13.78 - 13.78 13.78 0.00 0.00% 2019/05/24 път 17:02
iShares SLI CHF 159.28 - 159.28 159.28 0.00 0.00% 2019/05/24 път 16:32
Vanguard USD Treasury Bd 24.55 - 24.55 24.55 0.00 0.00% 2019/05/24 път 16:32
iShares MSCI Poland UCITS 19.59 - 19.59 19.59 0.00 0.00% 2019/05/24 път 16:32
iShares MSCI Turkey UCITS 12.924 - 12.924 12.924 0.00 0.00% 2019/05/24 път 16:32
iShares S&P SmallCap 600 UCITS 61.12 - 60.98 61.12 0.00 0.00% 2019/05/24 път 16:32
Source Materials S&P US Select Sector 293.9 - 293.9 293.9 0.00 0.00% 2019/05/24 път 16:32
UBS MSCI Switzerland hedged A-dis EUR 22.37 - 22.345 22.38 0.00 0.00% 2019/05/24 път 16:32
SSgA SPDR S&P Euro Dividend Aristocrats 25.94 - 25.94 25.94 0.00 0.00% 2019/05/24 път 16:32
S&P GSCI Energy&Metals THEAM Easy UCITS C 30.895 - 30.865 30.895 0.00 0.00% 2019/05/24 път 16:32
Lyxor UCITS China Enterprise (HSCEI) C-EUR 154.2 - 154.2 154.2 0.00 0.00% 2019/05/24 път 16:32
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 12.01 - 11.964 12.01 0.00 0.00% 2019/05/24 път 16:32
Vanguard FTSE Dev World 61.95 - 61.93 61.95 0.00 0.00% 2019/05/24 път 16:02
VanEck Vectors Gold Miners UK 21.52 - 21.52 21.66 0.00 0.00% 2019/05/24 път 16:02
db x-trackers MSCI Europe UCITS 10.39 - 10.39 10.39 0.00 0.00% 2019/05/24 път 16:02
SPDR S&P Global Dividend Aristocrats UCITS 32.93 - 32.93 32.935 0.00 0.00% 2019/05/24 път 16:02
iShares UK Dividend UCITS 9.42 - 9.4 9.42 0.00 0.00% 2019/05/24 път 15:31
Julius Baer Physical Gold GBP 711.7 - 711.7 711.9 0.00 0.00% 2019/05/24 път 15:31
UBS ETF MSCI USA UCITS USD A-dis 273.05 - 272.6 273.05 0.00 0.00% 2019/05/24 път 15:31
iShares MSCI Russia Adr/Gdr UCITS 120.98 - 120.98 120.98 0.00 0.00% 2019/05/24 път 15:31
UBS Irl plc MSCI Australia A-acc CHF 21.695 - 21.57 21.695 0.00 0.00% 2019/05/24 път 15:31
Raiffeisen Solid Gold Ounces A Inc USD 1254.4 - 1254.4 1254.4 0.00 0.00% 2019/05/24 път 15:31
iShares Swiss Domestic Govt Bond 3-7 CHF 87.86 - 87.85 87.86 0.00 0.00% 2019/05/24 път 15:31
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 68.87 - 68.87 68.87 0.00 0.00% 2019/05/24 път 15:31
UBS CH SXI Real Estate A-dis 31.2 - 31.05 31.2 0.00 0.00% 2019/05/24 път 15:02
UBS MSCI EMU Socially Responsible 106.26 - 106.26 106.26 0.00 0.00% 2019/05/24 път 15:02
iShares Dow Jones Industrial Average UCITS 282.55 - 282.05 282.55 0.00 0.00% 2019/05/24 път 15:02
UBS Irl plc MSCI Australia hedged USD A-acc 15.75 - 15.748 15.79 0.00 0.00% 2019/05/24 път 15:02
iShares Euro Government Bond 7-10Yr UCITS Acc 165.48 - 165.48 165.48 0.00 0.00% 2019/05/24 път 15:02
UBS MSCI USA Socially Responsible hedged A-dis 15.15 - 15.15 15.15 0.00 0.00% 2019/05/24 път 15:02
UBS MSCI Japan Socially Responsible hedged A-dis 16.836 - 16.836 16.836 0.00 0.00% 2019/05/24 път 15:02
UBS ETF MSCI World Socially Responsible UCITS USD 93.76 - 93.76 93.91 0.00 0.00% 2019/05/24 път 15:02
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 10.996 - 10.954 11.004 0.00 0.00% 2019/05/24 път 15:02
UBS Irl plc MSCI UK IMI Socially Responsible hedge 10.028 - 10.028 10.028 0.00 0.00% 2019/05/24 път 15:02
Julius Baer Platinum CHF A 642 - 642 642 0.00 0.00% 2019/05/24 път 14:32
iShares EURO Dividend UCITS 23.785 - 23.785 23.785 0.00 0.00% 2019/05/24 път 14:32
iShares $ Corporate Bond UCITS 115.18 - 115.18 115.18 0.00 0.00% 2019/05/24 път 14:32
Lyxor MSCI Emerging Markets SG 10.974 - 10.974 10.978 0.00 0.00% 2019/05/24 път 14:32
iShares MSCI North America UCITS 53.17 - 53.12 53.2 0.00 0.00% 2019/05/24 път 14:32
UBS MSCI Switzerland hedged A-dis USD 19.806 - 19.774 19.806 0.00 0.00% 2019/05/24 път 14:32
iShares $ Treasury Bond 7-10Yr UCITS Acc 146.66 - 146.66 146.66 0.00 0.00% 2019/05/24 път 14:32
db x-trackers Swiss Large Cap Index DR 1C 111.8 - 111.6 111.8 0.00 0.00% 2019/05/24 път 14:32
Amundi ETF MSCI Emerging Markets UCITS USD 4.37 - 4.37 4.37 0.00 0.00% 2019/05/24 път 14:32
UBS Irl plc MSCI Australia hedged CHF A-acc 18.674 - 18.586 18.674 0.00 0.00% 2019/05/24 път 14:32
iShares J.P. Morgan $ Emerging Markets Bond UCITS 108.9 - 108.88 108.9 0.00 0.00% 2019/05/24 път 14:32
UBS ETF - MSCI EMU Socially Responsible UCITS ETF 19.288 - 19.214 19.382 0.00 0.00% 2019/05/24 път 14:32
UBS Irl ETF plc - Global Gender Equality UCITS ETF 12.346 - 12.342 12.346 0.00 0.00% 2019/05/24 път 14:32
UBS Irl ETF plc - Global Gender Equality UCITS ETF 14.384 - 14.384 14.45 0.00 0.00% 2019/05/24 път 14:32
Julius Baer Silver CHF A 11.2 - 11.2 11.2 0.00 0.00% 2019/05/24 път 14:02
Amundi ETF Euro Stoxx 50 UCITS 74.1 - 74.1 74.1 0.00 0.00% 2019/05/24 път 14:02
iShares EURO STOXX 50 UCITS Dist 38.65 - 38.65 38.65 0.00 0.00% 2019/05/24 път 14:02
iShares Core GBP Corporate Bond UCITS 145.68 - 145.68 145.68 0.00 0.00% 2019/05/24 път 14:02
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 38.43 - 38.43 38.43 0.00 0.00% 2019/05/24 път 14:02
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.63 - 14.63 14.63 0.00 0.00% 2019/05/24 път 14:02
iShares Core DAX UCITS 116.02 - 116.02 116.02 0.00 0.00% 2019/05/24 път 13:32
iShares MSCI ACWI UCITS 48.505 - 48.505 48.505 0.00 0.00% 2019/05/24 път 13:32
UBS MSCI Hong Kong UCITS 19.99 - 19.98 19.99 0.00 0.00% 2019/05/24 път 13:32
UBS - MSCI Singapore UCITS 17.96 - 17.96 17.96 0.00 0.00% 2019/05/24 път 13:32
Julius Baer Palladium CHF A 1066 - 1066 1066 0.00 0.00% 2019/05/24 път 13:32
Amundi ETF MSCI Europe UCITS 220.9 - 220.9 220.9 0.00 0.00% 2019/05/24 път 13:32
iShares MSCI Europe UCITS Acc 56.76 - 56.76 56.76 0.00 0.00% 2019/05/24 път 13:32
Amundi ETF MSCI Emerging Asia UCITS 30.145 - 30.145 30.145 0.00 0.00% 2019/05/24 път 13:32
UBS Irl plc MSCI UK IMI Socially Resp A-dis 15.6 - 15.6 15.6 0.00 0.00% 2019/05/24 път 13:32
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.22 - 125.22 125.22 0.00 0.00% 2019/05/24 път 13:32
Lyxor UCITS EuroMTS 5-7Y Investment Grade DR 164.32 - 164.32 164.32 0.00 0.00% 2019/05/24 път 13:32
iShares STOXX Europe 600 Food & Beverage UCITS 74.8 - 74.8 74.8 0.00 0.00% 2019/05/24 път 13:32
iShares MSCI AC Far East ex-Japan Small Cap UCITS 25.555 - 25.555 25.555 0.00 0.00% 2019/05/24 път 13:32
Lyxor UCITS DAX 113.84 - 113.58 113.84 0.00 0.00% 2019/05/24 път 13:02
Lyxor UCITS LevDAX 95.49 - 94.91 95.49 0.00 0.00% 2019/05/24 път 13:02
UBS Gold hedged EUR 77.58 - 77.58 77.65 0.00 0.00% 2019/05/24 път 13:02
iShares MSCI EMU UCITS 5.228 - 5.228 5.228 0.00 0.00% 2019/05/24 път 13:02
ComStage FTSE China A50 141.94 - 141.94 141.94 0.00 0.00% 2019/05/24 път 13:02
iShares MSCI Canada UCITS 170.28 - 170.28 170.28 0.00 0.00% 2019/05/24 път 13:02
41.04 - 41.04 41.04 0.00 0.00% 2019/05/24 път 13:02
iShares MSCI Japan UCITS Dist 1478 - 1478 1478 0.00 0.00% 2019/05/24 път 13:02
UBS US Liquid Corps hedged CHF 16.648 - 16.648 16.648 0.00 0.00% 2019/05/24 път 13:02
UBS MSCI Japan hedged A-acc CHF 13.416 - 13.416 13.448 0.00 0.00% 2019/05/24 път 13:02
UBS MSCI EMU Socially Responsible 94.38 - 94.38 94.38 0.00 0.00% 2019/05/24 път 13:02
UBS MSCI Switzerland 20/35 A-UKdis 15.628 - 15.6 15.628 0.00 0.00% 2019/05/24 път 13:02
Lyxor UCITS Daily ShortDAX x2 C-EUR 3.87 - 3.87 3.87 0.00 0.00% 2019/05/24 път 13:02
db x-trackers II Barclays Global 2C USD 53.67 - 53.67 53.67 0.00 0.00% 2019/05/24 път 13:02
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 93.72 - 93.72 93.72 0.00 0.00% 2019/05/24 път 13:02
db x-trackers II Barclays Global Aggregate Bond UC 45.43 - 45.43 45.43 0.00 0.00% 2019/05/24 път 13:02
UBS Bloomberg Barclays Euro Area Liquid Corporates 13.382 - 13.382 13.382 0.00 0.00% 2019/05/24 път 13:02
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.06 - 14.06 14.06 0.00 0.00% 2019/05/24 път 13:02
VanEck Junior Gold Miners 23.64 - 23.64 23.64 0.00 0.00% 2019/05/24 път 12:32
UBS Bloomberg CMCI Composite 842.5 - 842.5 842.5 0.00 0.00% 2019/05/24 път 12:32
iShares Euro Government Bond 15-30Yr UCITS 271.75 - 271.75 271.75 0.00 0.00% 2019/05/24 път 12:32
UBS MSCI EMU A-UKdis 17.78 - 17.78 17.78 0.00 0.00% 2019/05/24 път 12:32
UBS MSCI Japan A-UKdis 1652 - 1652 1652 0.00 0.00% 2019/05/24 път 12:32
iShares USD Treasury Bond 20+Yr DE 4.8 - 4.8 4.81 0.00 0.00% 2019/05/24 път 12:32
Lyxor UCITS Stoxx Europe 600 Banks 17.592 - 17.592 17.592 0.00 0.00% 2019/05/24 път 12:32
db x-trackers MSCI EM Asia UCITS 1C 46.37 - 46.37 46.37 0.00 0.00% 2019/05/24 път 12:32
db x-trackers II Global Sovereign 4C hedged CHF 177.44 - 177.44 177.64 0.00 0.00% 2019/05/24 път 12:32
UBS ETFs plc - HFRX Global Hedge SF UCITS CHF A-ac 75.92 - 75.92 75.92 0.00 0.00% 2019/05/24 път 12:32
ComStage SDAX TR UCITS 100.1 - 100.1 100.1 0.00 0.00% 2019/05/24 път 12:02
UBS MSCI Emerging Markets 97.68 - 97.68 97.68 0.00 0.00% 2019/05/24 път 12:02
Market Access RICI Agriculture 74.84 - 74.84 74.84 0.00 0.00% 2019/05/24 път 12:02
UBS ETF MSCI USA UCITS USD A-dis 273.1 - 273.1 273.1 0.00 0.00% 2019/05/24 път 12:02
db x-trackers STOXX Global Select Dividend 100 UCI 31.41 - 31.41 31.41 0.00 0.00% 2019/05/24 път 12:02
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 9.41 - 9.41 9.41 0.00 0.00% 2019/05/24 път 12:02
HSBC MSCI EUROPE UCITS 13.024 - 13.024 13.024 0.00 0.00% 2019/05/24 път 12:02
UBS plc S&P 500 SF A-acc 50.8 - 50.8 50.8 0.00 0.00% 2019/05/24 път 12:02
iShares MSCI Japan UCITS Acc 15441 - 15441 15441 0.00 0.00% 2019/05/24 път 12:02
iShares MSCI Brazil UCITS Dist 30.165 - 29.755 30.165 0.00 0.00% 2019/05/23 път 20:31
iShares MSCI South Africa UCITS 30.36 - 30.36 30.36 0.00 0.00% 2019/05/23 път 20:31
iShares MSCI Mexico Capped UCITS 104.22 - 103.32 104.22 0.00 0.00% 2019/05/23 път 20:31
db x-trackers FTSE Vietnam UCITS 1C 32.5 - 32.49 32.89 0.00 0.00% 2019/05/23 път 20:31
db x-trackers LevDAX Daily UCITS 1C 115.8 - 115.66 116.96 0.00 0.00% 2019/05/23 път 20:31
iShares MSCI Emerging Markets Small Cap UCITS 61 - 61 61.09 0.00 0.00% 2019/05/23 път 20:31
ComStage Commerzbank Commodity ex-Agriculture EW T 99.89 - 99.89 99.92 0.00 0.00% 2019/05/23 път 20:31
UBS Irl plc Solactive Global Pure Gold Miners A-di 10.498 - 10.356 10.498 0.00 0.00% 2019/05/23 път 20:31
iShares MSCI EMU Large Cap UCITS 36.185 - 36.12 36.39 0.00 0.00% 2019/05/23 път 20:02
iShares Euro Government Bond 1-3Yr UCITS 161.74 - 161.74 161.74 0.00 0.00% 2019/05/23 път 20:02
UBS Silver USD A-dis 139.98 - 139.98 140 0.00 0.00% 2019/05/23 път 19:32
iShares MSCI Australia UCITS 52 - 52 52 0.00 0.00% 2019/05/23 път 19:32
Amundi ETF Stoxx Europe 600 UCITS 80.6 - 80.6 80.6 0.00 0.00% 2019/05/23 път 19:32
iShares MSCI EM Minimum Volatility 28.64 - 28.64 28.64 0.00 0.00% 2019/05/23 път 19:32
db x-trackers ShortDAX Daily UCITS 1C 23.91 - 23.91 23.91 0.00 0.00% 2019/05/23 път 19:32
iShares Core Euro Corporate Bond UCITS 147.2 - 147.2 147.5 0.00 0.00% 2019/05/23 път 19:32
PowerShares FTSE RAFI All-World 3000 UCITS 18.686 - 18.686 18.686 0.00 0.00% 2019/05/23 път 19:32
SPDR Barclays 0-5 Year US High Yield Bond UCITS 46.87 - 46.87 46.87 0.00 0.00% 2019/05/23 път 19:32
UBS MSCI EMU UCITS USD 24.885 - 24.885 24.92 0.00 0.00% 2019/05/23 път 19:32
iShares $ Tips UCITS 210.25 - 209.95 210.5 0.00 0.00% 2019/05/23 път 19:02
ComStage NYSE Arca Gold BUGS UCITS 14.946 - 14.946 14.946 0.00 0.00% 2019/05/23 път 19:02
Lyxor UCITS MSCI Emerging Markets C-EUR 10.95 - 10.95 10.95 0.00 0.00% 2019/05/23 път 19:02
Source Consumer Staples S&P US Select Sector 410.25 - 410.15 410.25 0.00 0.00% 2019/05/23 път 19:02
Source Energy S&P US Select Sector UCITS USD 326 - 326 331.05 0.00 0.00% 2019/05/23 път 19:02
53 - 53 53 0.00 0.00% 2019/05/23 път 19:02
Amun Ripple 23.95 - 23.88 24 0.00 0.00% 2019/05/23 път 18:32
iShares EURO STOXX 50 UCITS 34 - 34 34.22 0.00 0.00% 2019/05/23 път 18:32
iShares Emerging Markets Infrastructure UCITS 18.612 - 18.612 18.612 0.00 0.00% 2019/05/23 път 18:32
Source Financials S&P US Select Sector UCITS USD 188.52 - 188.52 188.52 0.00 0.00% 2019/05/23 път 18:32
UBS ETF MSCI Pacific Socially Responsible UCITS US 65.98 - 65.98 65.98 0.00 0.00% 2019/05/23 път 18:32
iShares MSCI UK UCITS 108.12 - 108.12 108.12 0.00 0.00% 2019/05/23 път 18:02
Vanguard FTSE Developed Europe 33.53 - 33.49 33.53 0.00 0.00% 2019/05/23 път 18:02
db x-trackers Russell 2000 UCITS GB 211.4 - 211.4 211.85 0.00 0.00% 2019/05/23 път 18:02
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 19.06 - 19 19.06 0.00 0.00% 2019/05/23 път 18:02
iShares MSCI Japan Hedged UCITS 33.29 - 33.275 33.405 0.00 0.00% 2019/05/23 път 18:02
db x-trackers MSCI Taiwan UCITS DR 26.02 - 26.02 26.02 0.00 0.00% 2019/05/23 път 17:31
Lyxor UCITS Stoxx Europe 600 Oil & Gas 44.55 - 44.505 44.645 0.00 0.00% 2019/05/23 път 17:31
Lyxor UCITS Stoxx Europe Select Dividend 30 15.748 - 15.748 15.748 0.00 0.00% 2019/05/23 път 17:31
iShares Nikkei 225 UCITS 19731 - 19731 19755 0.00 0.00% 2019/05/23 път 16:32
UBS FTSE 100 A-UKdis 10.484 - 10.484 10.558 0.00 0.00% 2019/05/23 път 16:02
Lyxor MSCI World IT TR 283.95 - 283.95 285.4 0.00 0.00% 2019/05/23 път 16:02
UBS MSCI USA ETF hedged A-acc 11.84 - 11.84 11.87 0.00 0.00% 2019/05/23 път 16:02
iShares Global AAA-AA Govt Bnd 92.05 - 92.05 92.05 0.00 0.00% 2019/05/23 път 16:02
db x-trackers MSCI Europe UCITS DR 57.46 - 57.46 57.62 0.00 0.00% 2019/05/23 път 16:02
db x-trackers Nifty 50 164.98 - 164.98 164.98 0.00 0.00% 2019/05/23 път 15:02
Amundi MSCI Switzerland CHF 326.35 - 326.35 326.35 0.00 0.00% 2019/05/23 път 15:02
db x-trackers MSCI World DR 1D 56.76 - 56.76 57.05 0.00 0.00% 2019/05/23 път 15:02
CSOP Source FTSE China A50 UCITS 20.465 - 20.465 20.465 0.00 0.00% 2019/05/23 път 15:02
Raiffeisen Solid Gold CHF Hedged 3109.5 - 3109.5 3109.5 0.00 0.00% 2019/05/23 път 15:02
SSgA SPDR S&P 500 Low Volatility 54.96 - 54.96 54.96 0.00 0.00% 2019/05/23 път 15:02
iShares EURO STOXX Banks 30-15 UCITS 8.84 - 8.84 8.879 0.00 0.00% 2019/05/23 път 15:02
SSgA SPDR MSCI Emerging Markets UCITS 51.25 - 51.25 51.25 0.00 0.00% 2019/05/23 път 15:02
UBS plc MSCI ACWI SF hedged USD A-Ukdis 132.42 - 132.42 132.42 0.00 0.00% 2019/05/23 път 15:02
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 57 - 57 57 0.00 0.00% 2019/05/23 път 15:02
Multi Units Luxembourg - Lyxor MSCI Russia UCTS 43.29 - 43.29 43.29 0.00 0.00% 2019/05/23 път 15:02
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc CHF 11.61 - 11.61 11.61 0.00 0.00% 2019/05/23 път 15:02
Julius Baer Platinum EUR A 446 - 446 446 0.00 0.00% 2019/05/23 път 14:32
Lyxor UCITS New Energy D-EUR 23.585 - 23.585 23.585 0.00 0.00% 2019/05/23 път 14:32
ComStage MSCI Emerging Markets TRN UCITS 44 - 44 44 0.00 0.00% 2019/05/23 път 14:32
iShares MSCI China A UCITS USD 3.8 - 3.8 3.804 0.00 0.00% 2019/05/23 път 14:32
iShares SLI UCITS DE 101.44 - 101.44 101.92 0.00 0.00% 2019/05/23 път 14:02
HSBC MSCI Japan UCITS 30.555 - 30.555 30.555 0.00 0.00% 2019/05/23 път 14:02
iShares MSCI Japan Small Cap UCITS Dist 4100 - 4100 4100 0.00 0.00% 2019/05/23 път 14:02
ComStage STOXX Europe 600 Construction & Materials 86.51 - 86.51 86.51 0.00 0.00% 2019/05/23 път 14:02
iShares Edge MSCI World MF GBp 6.61 - 6.61 6.61 0.00 0.00% 2019/05/23 път 14:02
SPDR MSCI World Small Cap 71 - 71 71 0.00 0.00% 2019/05/23 път 13:32
Vanguard EUR Corporate Bond 59.32 - 59.32 59.32 0.00 0.00% 2019/05/23 път 13:32
UBS MSCI Japan hedged A-acc USD 23.15 - 23.15 23.15 0.00 0.00% 2019/05/23 път 13:32
UBS plc MSCI ACWI SF hedged A-Ukdis 113.96 - 113.96 114.24 0.00 0.00% 2019/05/23 път 13:32
Julius Baer Physical Gold EUR AX 837.9 - 837.9 837.9 0.00 0.00% 2019/05/23 път 13:03
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 75.7 - 75.7 75.7 0.00 0.00% 2019/05/23 път 13:03
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 13.86 - 13.86 13.86 0.00 0.00% 2019/05/23 път 13:03
UBS Irl ETF plc - Global Gender Equality UCITS ETF 11.974 - 11.974 11.974 0.00 0.00% 2019/05/23 път 13:03
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 8.915 - 8.915 8.958 0.00 0.00% 2019/05/23 път 13:03
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 10.218 - 10.218 10.218 0.00 0.00% 2019/05/23 път 13:03
iShares DivDAX UCITS DE 18.494 - 18.494 18.542 0.00 0.00% 2019/05/23 път 12:32
iShares Edge S&P 500 Min Vol 55.6 - 55.6 55.6 0.00 0.00% 2019/05/23 път 12:32
UBS Barclays US Liquid Corp USD 16.606 - 16.606 16.606 0.00 0.00% 2019/05/23 път 12:32
HSBC MSCI EM Latin America UCITS 25.605 - 25.605 25.605 0.00 0.00% 2019/05/23 път 12:32
iShares MSCI World Quality Factor UCITS 36.125 - 36.125 36.125 0.00 0.00% 2019/05/23 път 12:32
SSgA SPDR S&P Emerging Markets Dividend 15.802 - 15.802 15.802 0.00 0.00% 2019/05/23 път 12:32
ComStage STOXX Europe 600 Basic Resources NR UCITS 92.27 - 92.27 92.27 0.00 0.00% 2019/05/23 път 12:32
iShares Global Inflation Linked Government Bond UC 158 - 158 158 0.00 0.00% 2019/05/23 път 12:32
Lyxor MSCI World Utilities TR C 248.9 - 248.9 248.9 0.00 0.00% 2019/05/23 път 12:02
PIMCO Short-Term High Yield Corporate Bond Source 100.68 - 100.68 100.68 0.00 0.00% 2019/05/23 път 12:02
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 43.11 - 43.11 43.11 0.00 0.00% 2019/05/23 път 12:02
UBS ETF Barclays US Liquid Corporates UCITS hedged 17.68 - 17.634 17.682 0.00 0.00% 2019/05/22 път 20:32
db x-trackers MSCI Mexico UCITS DR 1C 4.32 - 4.32 4.32 0.00 0.00% 2019/05/22 път 20:02
HSBC MSCI Japan UCITS 3396 - 3396 3396 0.00 0.00% 2019/05/22 път 19:32
ComStage S&P 500 UCITS 323.4 - 323.4 323.4 0.00 0.00% 2019/05/22 път 19:32
ComStage S&P 500 UCITS 326 - 326 326 0.00 0.00% 2019/05/22 път 19:32
iShares S&P 500 USD Financials 7.15 - 7.15 7.15 0.00 0.00% 2019/05/22 път 19:32
iShares S&P 500 USD Health Care 6.493 - 6.493 6.493 0.00 0.00% 2019/05/22 път 19:32
Health Care S&P US Sector Source 399.7 - 398.9 399.7 0.00 0.00% 2019/05/22 път 19:32
iShares Asia Property Yield UCITS 29.355 - 29.175 29.355 0.00 0.00% 2019/05/22 път 19:32
Source MSCI Emerging Markets UCITS 42.585 - 42.585 42.585 0.00 0.00% 2019/05/22 път 19:32
iShares Global Corporate Bond UCITS 96.85 - 96.85 96.85 0.00 0.00% 2019/05/22 път 19:32
iShares MSCI World Momentum Factor UCITS 41.625 - 41.525 41.625 0.00 0.00% 2019/05/22 път 19:32
SPDR Barclays Capital Euro High Yield Bond 63.96 - 63.96 63.96 0.00 0.00% 2019/05/22 път 19:32
iShares Euro Corporate Bond ex-Financials UCITS 133.14 - 133.14 133.44 0.00 0.00% 2019/05/22 път 19:32
HSBC MSCI Brazil UCITS 18.99 - 18.99 18.99 0.00 0.00% 2019/05/22 път 19:02
iShares Core UK Gilts UCITS 13.434 - 13.434 13.434 0.00 0.00% 2019/05/22 път 19:02
Julius Baer Palladium CHF AX 1064 - 1064 1064 0.00 0.00% 2019/05/22 път 19:02
iShares US Property Yield UCITS 29.76 - 29.76 29.76 0.00 0.00% 2019/05/22 път 19:02
UBS ETF MSCI Pacific Socially Responsible UCITS US 67.25 - 67.25 67.25 0.00 0.00% 2019/05/22 път 19:02
JB Precious Metals Physical Gold GBP 711 - 711 711 0.00 0.00% 2019/05/22 път 18:32
RBS Market Access Rogers International Commodity U 20.175 - 20.175 20.175 0.00 0.00% 2019/05/22 път 18:32
UBS MSCI USA Socially Responsible hedgedA-acc 15.75 - 15.75 15.75 0.00 0.00% 2019/05/22 път 18:02
Amundi ETF S&P 500 UCITS 51.47 - 51.47 51.47 0.00 0.00% 2019/05/22 път 17:32
Amundi MSCI World Energy USD 311.9 - 311.9 311.9 0.00 0.00% 2019/05/22 път 17:32
Julius Baer Physical Gold CHF AX 1149.6 - 1147 1149.6 0.00 0.00% 2019/05/22 път 17:32
ComStage MSCI World TRN UCITS 59.87 - 59.87 59.87 0.00 0.00% 2019/05/22 път 17:03
UBS MSCI Japan hedged A-dis USD 21.92 - 21.92 21.92 0.00 0.00% 2019/05/22 път 17:03
iShares TA-25 Israel 5.837 - 5.837 5.837 0.00 0.00% 2019/05/22 път 16:02
Julius Baer Platinum CHF AX 646.4 - 646.4 646.4 0.00 0.00% 2019/05/22 път 16:02
iShares Bric 50 UCITS 29.49 - 29.405 29.49 0.00 0.00% 2019/05/22 път 14:34
iShares MSCI EM Consumer Growth 29.05 - 29.05 29.05 0.00 0.00% 2019/05/22 път 14:34
Lyxor UCITS MSCI Korea C-EUR 54.08 - 54.08 54.08 0.00 0.00% 2019/05/22 път 14:04
UBS MSCI Switzerland 20/35 hedged A-dis EUR 15.84 - 15.84 15.84 0.00 0.00% 2019/05/22 път 14:04
UBS Irl ETF plc - Global Gender Equality UCITS ETF 12.432 - 12.432 12.44 0.00 0.00% 2019/05/22 път 14:04
iShares FTSEurofirst 100 UCITS 30.895 - 30.895 30.895 0.00 0.00% 2019/05/22 път 13:05
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 42.39 - 42.39 42.39 0.00 0.00% 2019/05/22 път 13:05
Julius Baer Physical Palladium USD 1219.6 - 1219.6 1220 0.00 0.00% 2019/05/22 път 12:34
iShares STOXX Global Select Dividend 100 UCITS 27.525 - 27.525 27.525 0.00 0.00% 2019/05/22 път 12:34
db x-trackers FTSE China 50 UCITS DR 36.57 - 36.57 36.57 0.00 0.00% 2019/05/22 път 12:34
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 24.885 - 24.885 24.885 0.00 0.00% 2019/05/22 път 12:04
iShares MSCI World Value Factor UCITS 29.075 - 29.075 29.075 0.00 0.00% 2019/05/22 път 12:04
Julius Baer Physical Silver EUR 7.789 - 7.789 7.789 0.00 0.00% 2019/05/21 път 21:02
iShares MSCI Eastern Europe Capped UCITS 24.355 - 24.015 24.355 0.00 0.00% 2019/05/21 път 21:02
Amundi ETF MSCI Europe Ex Switzerland UCITS 212.1 - 212.1 212.1 0.00 0.00% 2019/05/21 път 21:02
iShares Listed Private Equity UCITS 20.725 - 20.725 20.78 0.00 0.00% 2019/05/21 път 20:02
ComStage NYSE Arca Gold BUGS UCITS 14.872 - 14.872 14.872 0.00 0.00% 2019/05/21 път 20:02
ZKB Gold AAH GBP 726.4 - 726.4 726.4 0.00 0.00% 2019/05/21 път 19:32
SPDR Euro Stoxx Low Volatility UCITS 44.075 - 44.075 44.075 0.00 0.00% 2019/05/21 път 19:32
ETFX Longer Dated All Commodities GO UCITS 13.972 - 13.972 14 0.00 0.00% 2019/05/21 път 19:32
JPMorgan US Research Enhanced Index Equity ESG UCI 25.43 - 25.43 25.43 0.00 0.00% 2019/05/21 път 18:32
ComStage MSCI World TRN UCITS 60.54 - 60.5 60.54 0.00 0.00% 2019/05/21 път 18:02
Lyxor UCITS MSCI World Health Care TR C-USD 314.05 - 314.05 314.05 0.00 0.00% 2019/05/21 път 18:02
iShares Emerging Markets Local Government Bond UCI 58.47 - 58.47 58.47 0.00 0.00% 2019/05/21 път 17:32
Julius Baer Silver GBP A 7.712 - 7.712 7.712 0.00 0.00% 2019/05/21 път 17:02
Julius Baer Gold USD AX 1220 - 1220 1223.2 0.00 0.00% 2019/05/21 път 16:32
iShares MSCI Emerging Markets Latin America UCITS 16.398 - 16.398 16.456 0.00 0.00% 2019/05/21 път 16:03
Lyxor UCITS Hong Kong (HSI) D-EUR 33.055 - 33.055 33.055 0.00 0.00% 2019/05/21 път 15:04
Lyxor UCITS World Water D-EUR 37.1 - 37.1 37.1 0.00 0.00% 2019/05/21 път 14:33
Source EURO STOXX Optimised Banks 53.6 - 53.6 53.72 0.00 0.00% 2019/05/21 път 14:33
UBS Factor MSCI EMU Low Volatility hedged A-acc 16.606 - 16.606 16.708 0.00 0.00% 2019/05/21 път 13:34
Lyxor UCITS Stoxx 50 Daily Leverage 25.74 - 25.74 25.74 0.00 0.00% 2019/05/21 път 12:34
Lyxor UCITS South Africa (FTSE JSE Top 40) 33 - 33 33 0.00 0.00% 2019/05/21 път 12:34
iShares $ Emerging Markets Corporate Bond UCITS 101.72 - 101.72 101.72 0.00 0.00% 2019/05/21 път 12:34
iShares MSCI EMU USD Hdg 6.033 - 6.033 6.033 0.00 0.00% 2019/05/21 път 12:34
Lyxor UCITS Turkey (DJ Turkey Titans 20) 23.535 - 23.535 23.535 0.00 0.00% 2019/05/21 път 12:05
iShares Global Corp Bnd EUR Hdg 101.52 - 101.52 101.52 0.00 0.00% 2019/05/20 път 20:02
iShares Euro Government Bond 7-10Yr UCITS 244.95 - 244.95 244.95 0.00 0.00% 2019/05/20 път 20:02
ComStage SPI TR UCITS 103.56 - 103.56 103.56 0.00 0.00% 2019/05/20 път 19:32
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 20.1 - 20.095 20.1 0.00 0.00% 2019/05/20 път 19:32
iShares STOXX Europe 50 UCITS 31.08 - 31.08 31.08 0.00 0.00% 2019/05/20 път 19:02
Lyxor UCITS MSCI Europe D-EUR 143.2 - 143.2 143.2 0.00 0.00% 2019/05/20 път 19:02
UBS - FTSE 100 UCITS GBP A-dis 88.23 - 88.23 88.23 0.00 0.00% 2019/05/20 път 19:02
JPM EUR Ultra Short Income UCITS 99.8 - 99.8 99.8 0.00 0.00% 2019/05/20 път 19:02
Ind. S&P US Sel Sector Source 374.1 - 374.1 377.5 0.00 0.00% 2019/05/20 път 18:32
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 12.55 - 12.55 12.55 0.00 0.00% 2019/05/20 път 18:03
UBS ETF MSCI EMU UCITS EUR A-dis 135.26 - 135.26 135.26 0.00 0.00% 2019/05/20 път 17:03
iShares MSCI World Size Factor UCITS 32.64 - 32.64 32.64 0.00 0.00% 2019/05/20 път 16:03
db x-trackers II Barclays Global Aggregate Bond UC 21.86 - 21.86 21.86 0.00 0.00% 2019/05/20 път 15:04
iShares MSCI Europe ex-UK UCITS 35.82 - 35.82 35.82 0.00 0.00% 2019/05/20 път 14:35
Lyxor MSCI World Financials TR C 177.9 - 177.9 177.9 0.00 0.00% 2019/05/20 път 14:35
UBS Irl plc MSCI USA hedged A-dis 21.82 - 21.82 21.93 0.00 0.00% 2019/05/20 път 14:35
iShares EURO Total Market Value Large UCITS 23.915 - 23.915 23.915 0.00 0.00% 2019/05/20 път 14:35
ComStage HSI UCITS 41.86 - 41.86 41.86 0.00 0.00% 2019/05/20 път 13:34
iShares Euro Corporate Bond Interest Rate Hedged U 108.06 - 108.06 108.06 0.00 0.00% 2019/05/20 път 13:34
Lyxor USD Floating Rate Note Monthly Hedged D-CHF 96.02 - 96.02 96.02 0.00 0.00% 2019/05/20 път 13:06
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 53.47 - 53.43 53.47 0.00 0.00% 2019/05/20 път 13:06
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.734 - 13.734 13.734 0.00 0.00% 2019/05/20 път 13:06
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 30.46 - 30.46 30.46 0.00 0.00% 2019/05/20 път 12:35
Source MSCI World UCITS 60.24 - 60.24 60.24 0.00 0.00% 2019/05/20 път 12:04
ComStage STOXX Europe 600 Oil & Gas NR UCITS 92.59 - 92.59 92.59 0.00 0.00% 2019/05/20 път 12:04
iShares Euro Aggregate Bond UCITS 139.52 - 139.52 139.52 0.00 0.00% 2019/05/20 път 12:04
SPDR Barclays Cap US Treasury Bond 107.86 - 107.86 107.86 0.00 0.00% 2019/05/17 път 20:32
Invesco Elwood Global Blockchain UCITS Acc 41.19 - 41.19 41.19 0.00 0.00% 2019/05/17 път 20:32
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 47.14 - 47.14 47.14 0.00 0.00% 2019/05/17 път 20:32
Julius Baer Physical Silver CHF 11.18 - 11.18 11.18 0.00 0.00% 2019/05/17 път 20:02
UBS MSCI Japan UCITS hedged A-acc 10.968 - 10.944 10.968 0.00 0.00% 2019/05/17 път 20:02
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 153.78 - 153.78 153.78 0.00 0.00% 2019/05/17 път 19:02
iShares Electric Vehicles and Driving Technology U 4.65 - 4.65 4.65 0.00 0.00% 2019/05/17 път 19:02
Source Morningstar US Energy Infrastructure MLP UC 82.52 - 82.52 82.52 0.00 0.00% 2019/05/17 път 19:02
Lyxor UCITS Stoxx Europe 600 Health Care 91.47 - 91.47 91.47 0.00 0.00% 2019/05/17 път 18:32
Ossiam EM Minimum Variance NR 1C 121.6 - 121.6 121.6 0.00 0.00% 2019/05/17 път 18:32
Lyxor UCITS MSCI EM Latin America C-USD 28.85 - 28.85 28.85 0.00 0.00% 2019/05/17 път 18:32
iShares FTSE MIB UCITS Acc 78.79 - 78.79 78.82 0.00 0.00% 2019/05/17 път 16:02
iShares MSCI Pacific ex-Japan UCITS Dist 44.085 - 44.085 44.085 0.00 0.00% 2019/05/17 път 16:02
ComStage STOXX Europe 600 A&P NR UCITS 96.2 - 96.2 96.2 0.00 0.00% 2019/05/17 път 15:02
Lyxor UCITS Dow Jones Industrial Average D-EUR 230.6 - 230.6 230.6 0.00 0.00% 2019/05/17 път 14:32
ETFX DAXGlobal Gold Mining GO UCITS 20.98 - 20.98 20.98 0.00 0.00% 2019/05/17 път 14:02
HSBC EURO STOXX 50 UCITS 36.06 - 36.06 36.06 0.00 0.00% 2019/05/17 път 12:32
Amundi ETF MSCI China UCITS 292.15 - 292.15 292.15 0.00 0.00% 2019/05/17 път 12:32
iShares USD Short Duration Corp Bond UCITS 102.26 - 102.26 102.26 0.00 0.00% 2019/05/17 път 12:02
ComStage STOXX Europe 600 Banks NR UCITS 38.215 - 38.215 38.215 0.00 0.00% 2019/05/16 път 21:02
Market Access NYSE Arca Gold BUGS 60.31 - 60.31 61.74 0.00 0.00% 2019/05/16 път 20:32
iShares Edge MSCI World Multifactor Hedged Acc 5.12 - 5.12 5.12 0.00 0.00% 2019/05/16 път 20:02
Julius Baer Palladium AX EUR 746.3 - 746.3 746.3 0.00 0.00% 2019/05/16 път 19:32
SPDR S&P UK Dividend Aristocrats 14.53 - 14.53 14.53 0.00 0.00% 2019/05/16 път 19:32
Lyxor MSCI World Consumer Discretionary TR C 325.75 - 322.35 325.75 0.00 0.00% 2019/05/16 път 19:32
Julius Baer Palladium USD AX 1265.8 - 1265.8 1265.8 0.00 0.00% 2019/05/16 път 19:02
ComStage STOXX Europe 600 Basic Resources NR UCITS 106.94 - 106.94 107.4 0.00 0.00% 2019/05/16 път 19:02
HSBC MSCI Canada UCITS 22.75 - 22.75 22.75 0.00 0.00% 2019/05/16 път 18:32
Lyxor MSCI World Materials TR C 354.3 - 354.3 354.3 0.00 0.00% 2019/05/16 път 18:32
iShares STOXX Europe 600 Utilities UCITS 30.93 - 30.93 30.93 0.00 0.00% 2019/05/16 път 18:02
ComStage FR DAX UCITS 63.1 - 63.1 63.1 0.00 0.00% 2019/05/16 път 17:03
HSBC MSCI Russia Capped 11.194 - 11.194 11.194 0.00 0.00% 2019/05/16 път 17:03
iShares FTSE 250 UCITS 24.1 - 24.1 24.1 0.00 0.00% 2019/05/16 път 14:32
iShares MSCI UK Small Cap UCITS 212.4 - 212.4 212.4 0.00 0.00% 2019/05/16 път 14:02
UBS MSCI Japan hedged A-dis 17.94 - 17.94 17.94 0.00 0.00% 2019/05/16 път 13:32
ComStage FTSE China A50 146.12 - 146.12 146.12 0.00 0.00% 2019/05/16 път 13:02
iShares MSCI Brazil UCITS Acc 71.63 - 71.63 71.63 0.00 0.00% 2019/05/16 път 12:02
Amundi ETF US Treasury 7-10 UCITS 262.35 - 262.35 262.35 0.00 0.00% 2019/05/15 път 20:02
ComStage MSCI Europe Small Cap TRN UCITS 46.485 - 46.485 46.485 0.00 0.00% 2019/05/15 път 20:02
ComStage MSCI USA TRN UCITS 75.78 - 75.78 75.78 0.00 0.00% 2019/05/15 път 19:32
Xtrackers Future Mobility UCITS 47.24 - 47.24 47.24 0.00 0.00% 2019/05/15 път 19:32
iShares Euro Ultrashort Bond UCITS 113 - 113 113 0.00 0.00% 2019/05/15 път 19:32
ComStage Dow Jones Industrial Average TM UCITS 299.35 - 299.35 299.35 0.00 0.00% 2019/05/15 път 19:32
ComStage MSCI USA Mid Cap TRN UCITS 199.46 - 199.46 199.46 0.00 0.00% 2019/05/15 път 19:03
Lyxor UCITS Brazil (Ibovespa) C-EUR 19.662 - 19.662 19.662 0.00 0.00% 2019/05/15 път 19:03
iShares US Mortgage Backed Sec 4.877 - 4.877 4.877 0.00 0.00% 2019/05/15 път 17:32
Lyxor MSCI World Telecom TR C 124.84 - 124.76 125.5 0.00 0.00% 2019/05/15 път 16:02
iShares FTSEurofirst 80 UCITS 12.952 - 12.952 12.952 0.00 0.00% 2019/05/15 път 14:33
Julius Baer Silver EUR AX 8.161 - 8.161 8.161 0.00 0.00% 2019/05/15 път 13:32
ComStage FR DAX UCITS 54.86 - 54.86 54.86 0.00 0.00% 2019/05/15 път 12:32
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 111.84 - 111.84 111.84 0.00 0.00% 2019/05/15 път 12:03
Xtrackers USD High Yield Corporate Bond UCITS 14.4 - 14.4 14.4 0.00 0.00% 2019/05/14 път 18:32
Raiffeisen Solid Gold A USD 4027.5 - 4027.5 4027.5 0.00 0.00% 2019/05/14 път 18:02
iShares MSCI Europe Momentum UK 6.4 - 6.4 6.4 0.00 0.00% 2019/05/14 път 15:32
db x-trackers II iBoxx Germany UCITS 1D 207.4 - 207.4 207.4 0.00 0.00% 2019/05/14 път 14:03
iShares Fallen Angels HY Corp Bnd 5.282 - 5.282 5.282 0.00 0.00% 2019/05/14 път 12:33
HSBC MSCI Pacific ex Japan UCITS 13.476 - 13.476 13.476 0.00 0.00% 2019/05/14 път 12:33
iShares Euro Inflation Linked Government Bond UCIT 235.5 - 235.5 235.5 0.00 0.00% 2019/05/14 път 12:04
Source MSCI Europe 215.15 - 215.15 215.15 0.00 0.00% 2019/05/13 път 21:03
Lyxor MSCI World Consumer Staples TR C 339 - 339 339 0.00 0.00% 2019/05/13 път 19:02
UBS - MSCI World Socially Responsible UCITS 17.18 - 17.18 17.26 0.00 0.00% 2019/05/13 път 18:02
Ossiam World Minimum Variance NR UCITS 1C 164.98 - 164.98 164.98 0.00 0.00% 2019/05/13 път 16:03
iShares Euro Corp Bnd Financials 122.6 - 122.6 122.6 0.00 0.00% 2019/05/13 път 14:04
Lyxor UCITS SG Global Quality Income NTR D-EUR 136.1 - 136.1 136.1 0.00 0.00% 2019/05/13 път 14:04
ComStage DAX TR UCITS 126.4 - 126.4 126.4 0.00 0.00% 2019/05/13 път 13:04
ComStage MSCI EM Eastern Europe TRN UCITS 38.815 - 38.815 38.815 0.00 0.00% 2019/05/13 път 13:04
iShares $ Short DurationHigh Yield Corporate Bond 94.59 - 94.59 94.59 0.00 0.00% 2019/05/13 път 13:04
Lyxor UCITS Commodities Thomson Reuters/Corecommod 17.43 - 17.43 17.43 0.00 0.00% 2019/05/10 път 20:03
HSBC MSCI Indonesia UCITS 79.29 - 79.29 79.29 0.00 0.00% 2019/05/10 път 19:02
iShares Euro Covered Bond UCITS 156.62 - 156.62 156.62 0.00 0.00% 2019/05/10 път 16:02
HSBC MSCI Mexico Capped UCITS 32.42 - 32.42 32.42 0.00 0.00% 2019/05/10 път 15:03
ComStage ATX UCITS 40.69 - 40.69 40.69 0.00 0.00% 2019/05/09 път 21:02
iShares JPM EM Bond EUR Hedged 92.49 - 92.49 92.49 0.00 0.00% 2019/05/09 път 17:03
db x-trackers II iTraxx Crossover 5y UCITS 195.3 - 195.3 195.3 0.00 0.00% 2019/05/09 път 14:03
Market Access RICI Metals 116.26 - 116.26 116.26 0.00 0.00% 2019/05/09 път 13:03
HSBC MSCI Canada UCITS 17 - 17 17 0.00 0.00% 2019/05/09 път 12:04
Lyxor UCITS Stoxx Europe 600 Telecommunications 34.115 - 34.115 34.115 0.00 0.00% 2019/05/09 път 12:04
db x-trackers IIEmerging Markets Liquid Eurobond U 319.5 - 319.5 319.5 0.00 0.00% 2019/05/08 път 15:04
ComStage MSCI USA Mid Cap TRN UCITS 208.45 - 208.45 208.45 0.00 0.00% 2019/05/08 път 15:04
ComStage Nikkei 225 UCITS 22.225 - 22.225 22.225 0.00 0.00% 2019/05/07 път 18:36
ComStage MSCI USA Small Cap TRN UCITS 49.11 - 49.11 49.11 0.00 0.00% 2019/05/07 път 18:06
Julius Baer Platinum EUR AX 498.95 - 498.95 498.95 0.00 0.00% 2019/05/07 път 15:31
HSBC MSCI EUROPE UCITS 14.982 - 14.982 14.982 0.00 0.00% 2019/05/07 път 15:30
PIMCO EM Advantage Local Bond EUR 74.32 - 74.32 74.32 0.00 0.00% 2019/05/06 път 18:11
iShares Corp Bond Int Rate Hgd 99.82 - 99.31 99.82 0.00 0.00% 2019/05/06 път 16:15
ComStage ATX UCITS 36.945 - 36.945 36.945 0.00 0.00% 2019/05/06 път 13:31
UBS MSCI Japan Socially Responsible hedged A-Acc 11.82 - 11.82 11.82 0.00 0.00% 2019/05/06 път 13:31
ComStage MSCI EM Eastern Europe TRN UCITS 39.66 - 39.66 39.66 0.00 0.00% 2019/05/06 път 12:53
ComStage Commerzbank FED Funds Effective Rate TR U 102.92 - 102.92 102.92 0.00 0.00% 2019/05/06 път 12:53
ComStage STOXX Europe 600 NR UCITS 90.94 - 90.94 90.94 0.00 0.00% 2019/05/06 път 12:53
ComStage MSCI Russia 30 % Capped TRN UCITS 179.8 - 179.8 179.8 0.00 0.00% 2019/05/06 път 12:53
Amundi ETF US Treasury 3-7 UCITS 211.15 - 211.15 211.15 0.00 0.00% 2019/05/06 път 12:53
db x-trackers MSCI Canada UCITS 1C 53.85 - 53.85 53.85 0.00 0.00% 2019/05/03 път 20:03
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 100.62 - 100.62 100.62 0.00 0.00% 2019/05/03 път 17:32
Amundi ETF MSCI Nordic UCITS 375.4 - 375.4 375.4 0.00 0.00% 2019/05/03 път 14:03
HSBC MSCI Korea UCITS 45.915 - 45.915 45.915 0.00 0.00% 2019/05/03 път 12:32
Lyxor UCITS Privex D-EUR 8.267 - 8.267 8.267 0.00 0.00% 2019/05/02 път 18:03
ComStage DivDAX TR UCITS 29.345 - 29.345 29.345 0.00 0.00% 2019/05/02 път 16:32
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 92.83 - 92.83 92.83 0.00 0.00% 2019/05/02 път 16:32
Julius Baer Palladium EUR A 768.9 - 768.9 768.9 0.00 0.00% 2019/04/30 път 20:33
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 62.69 - 62.69 62.69 0.00 0.00% 2019/04/30 път 18:03
ComStage DAX TR UCITS 113.64 - 113.64 113.64 0.00 0.00% 2019/04/30 път 14:06
ComStage MSCI Pacific TRN UCITS 60.65 - 60.36 60.65 0.00 0.00% 2019/04/29 път 18:04
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 104.42 - 104.42 104.42 0.00 0.00% 2019/04/29 път 14:11
Amundi Floating Rate USD Corp Hedged EUR 50.03 - 50.03 50.03 0.00 0.00% 2019/04/29 път 13:14
UBS SBI Domestic Govt 7-15 CHF 151.2 - 151.2 151.2 0.00 0.00% 2019/04/29 път 12:14
UBS Irl plc Solactive Global Oil Equities A-dis US 11.476 - 11.476 11.476 0.00 0.00% 2019/04/29 път 12:14
Julius Baer Platinum USD A 836.4 - 836.4 836.4 0.00 0.00% 2019/04/26 път 21:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 236.4 - 236.4 236.4 0.00 0.00% 2019/04/26 път 21:02
ComStage STOXX Europe 600 Real Estate NR UCITS 34.19 - 34.19 34.19 0.00 0.00% 2019/04/26 път 21:02
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 133.42 - 133 133.42 0.00 0.00% 2019/04/26 път 21:02
ComStage EURO STOXX 50 NR UCITS 71.52 - 71.52 71.52 0.00 0.00% 2019/04/26 път 10:04
Ossiam US Minimum Variance NR UCITS 1C 190.32 - 190.32 190.32 0.00 0.00% 2019/04/26 път 10:04
Vanguard USD Treasury Bond UCITS USD Accumulation 25.78 - 25.78 25.78 0.00 0.00% 2019/04/26 път 10:04
Lyxor MSCI ACWI Gold C EUR 58.74 - 58.74 58.74 0.00 0.00% 2019/04/26 път 10:04
OSSIAM US Minimum Variance NR UCITS 1C USD 212.35 - 212.35 212.35 0.00 0.00% 2019/04/26 път 10:04
UBS Barclays Euro Liquid Corp 1-5 hedged USD 15.196 - 15.196 15.196 0.00 0.00% 2019/04/26 път 10:04
iShares Emerging Asia Local Government Bond UCITS 93 - 93 93 0.00 0.00% 2019/04/24 път 19:03
HSBC FTSE EPRA/NAREIT Developed UCITS 24.14 - 24.14 24.14 0.00 0.00% 2019/04/24 път 18:33
Market Access DAXGlobal Asia 68.9 - 68.9 68.9 0.00 0.00% 2019/04/23 път 18:04
ComStage MSCI Europe Small Cap TRN UCITS 49.1 - 49.1 49.1 0.00 0.00% 2019/04/23 път 13:46
PIMCO Emerging Markets Advantage Local Bond Source 99.3 - 99.3 99.3 0.00 0.00% 2019/04/23 път 13:22
ComStage CAC 40 UCITS 71.41 - 71.41 71.83 0.00 0.00% 2019/04/23 път 12:49
WisdomTree Eurozone Quality Dividend Growth UCITS 15.62 - 15.62 15.62 0.00 0.00% 2019/04/23 път 12:49
PowerShares FTSE RAFI Emerging Markets UCITS 9.049 - 9.049 9.049 0.00 0.00% 2019/04/23 път 12:49
iShares Electric Vehicles and Driving Technology U 5.34 - 5.32 5.34 0.00 0.00% 2019/04/17 път 22:02
iShares STOXX Europe 600 Telecommunications UCITS 22.26 - 22.26 22.26 0.00 0.00% 2019/04/16 път 20:31
ComStage STOXX Europe 600 Real Estate NR UCITS 29.995 - 29.995 29.995 0.00 0.00% 2019/04/16 път 19:02
PIMCO Euro Short Maturity Source UCITS 100.24 - 100.24 100.24 0.00 0.00% 2019/04/15 път 17:02
UBS Irl plc Factor MSCI USA Total Shareholder Yiel 16.232 - 16.13 16.232 0.00 0.00% 2019/04/12 път 20:31
UBS Irl plc Solactive Global Oil Equities A-dis US 11.476 - 11.182 11.476 0.00 0.00% 2019/04/12 път 19:01
db x-trackers II iBoxx Global Inflation-Linked UCI 227.8 - 227.8 227.8 0.00 0.00% 2019/04/12 път 14:01
Julius Baer Silver USD AX 14.286 - 14.286 14.286 0.00 0.00% 2019/04/08 път 18:31
UBS (Irl) ETF plc – MSCI EMU Cyclical UCITS EUR A- 22.805 - 22.805 22.805 0.00 0.00% 2019/04/04 път 12:31
UBS Irl plc Factor MSCI USA Total Shareholder Yiel 19.11 - 19.11 19.11 0.00 0.00% 2019/04/04 път 12:01
iShares US Equity Buyback Achievers 6.391 - 6.391 6.391 0.00 0.00% 2019/04/03 път 14:01
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 78.2 - 78.2 78.2 0.00 0.00% 2019/04/02 път 23:01
UBS MSCI UK A-dis 18.76 - 18.76 18.76 0.00 0.00% 2019/04/02 път 14:31
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 път 10:01
iShares USD Ultrashort Bond UCITS 100.54 - 100.54 100.54 0.00 0.00% 2019/03/28 път 17:02
ComStage Commerzbank Bund-Future Short TR UCITS 61.25 - 61.25 61.25 0.00 0.00% 2019/03/27 път 15:02
Lyxor Brazil Ibovespa USD 16.39 - 16.39 16.39 0.00 0.00% 2019/03/24 път 17:35
Amundi MSCI World Fin 171.78 - 171.78 171.78 0.00 0.00% 2019/03/22 път 21:05
SPDR Barclays Euro Corporate Bond UCITS 65.34 - 65.34 65.34 0.00 0.00% 2019/03/21 път 19:35
Source EURO STOXX 50 B Total Return 33.605 - 33.605 33.605 0.00 0.00% 2019/03/21 път 19:05
UBS plc Bloomberg Commodity SF A-acc GBP 43.85 - 43.85 43.85 0.00 0.00% 2019/03/18 път 19:36
Lyxor UCITS Australia (S&P ASX 200) D-EUR 45.59 - 45.59 45.59 0.00 0.00% 2019/03/13 път 22:07
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 59.41 - 59.41 59.41 0.47 0.80% 2019/03/08 път 12:05
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 232.9 - 232.9 232.9 0.00 0.00% 2019/03/05 път 15:35
Amundi Floating Rate USD Corporate UCITS 49.51 - 49.51 49.51 0.00 0.00% 2019/03/04 път 13:38
UBS MSCI Switzerland 20 35 UCITS CH 22.33 - 22.33 22.33 0.00 0.00% 2019/03/04 път 12:07
Lyxor UCITS Commodities Thomson Reuters/Jefferies 18.544 - 18.544 18.544 0.00 0.00% 2019/02/20 път 18:04
iShares MSCI Europe Size Factor 6.256 - 6.256 6.256 0.00 0.00% 2019/02/20 път 13:05
Julius Baer Silver GBP AX 8.698 - 8.696 8.698 0.00 0.00% 2019/02/18 път 12:34
ComStage MSCI Europe Mid Cap TRN UCITS 105.32 - 105.32 105.32 0.00 0.00% 2019/02/14 път 18:04
Franklin LibertyQ European Dividend UCITS 23.17 - 23.17 23.17 1.60 7.42% 2019/02/11 път 20:05
iShares Dow Jones Eurozone Sustainability Screened 11.926 - 11.926 11.926 0.00 0.00% 2019/02/01 път 14:04
Julius Baer Palladium GBP A 712.7 - 712.7 712.7 0.00 0.00% 2019/01/30 път 9:05
Market Access DAXGlobal BRIC 59.82 - 59.82 59.82 0.00 0.00% 2018/12/17 път 11:32
Market Access DAXglobal Russia 50.56 - 50.56 50.56 0.00 0.00% 2018/12/17 път 11:32
Lyxor Daily Leveraged SMI C 26.71 - 26.71 26.71 0.00 0.00% 2018/11/13 път 11:33
Market Access DAXGlobal BRIC 59.82 - 59.82 59.82 0.00 0.00% 2018/11/13 път 11:33
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 133.2 - 133.2 133.2 0.00 0.00% 2018/10/21 път 19:32
Lyxor UCITS Corporate Bond C-EUR 145.8 - 145.8 145.8 0.00 0.00% 2018/10/15 път 15:03
ComStage S&P SMIT 40 Index TRN 120.24 - 120.24 120.24 0.00 0.00% 2018/10/15 път 12:03
Market Access DAXglobal Russia 50.56 - 50.56 51 0.00 0.00% 2018/10/09 път 18:33
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 91.86 - 91.86 91.86 0.00 0.00% 2018/10/08 път 11:03
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 130.74 - 130.74 130.74 0.00 0.00% 2018/10/07 път 17:32
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.32 - 112.32 112.32 0.00 0.00% 2018/07/13 път 21:05
SSgA SPDR Barclays Cap Sterling Corporate Bond 78.81 - 78.81 78.81 0.00 0.00% 2018/07/11 път 12:33
SPDR MSCI ACWI IMI 133.86 - 133.86 133.86 0.00 0.00% 2018/07/11 път 12:04
UBS ETFs plc - MSCI EMU SF UCITS EUR A-acc 181.68 - 181.68 182.18 0.00 0.00% 2018/06/13 път 0:00
db x-trackers Hedge CHF 9.735 - 9.735 9.735 0.00 0.00% 2018/04/22 път 0:00
db x-trackers FTSE MIB UCITS DR 27.98 - 27.98 27.98 0.00 0.00% 2018/04/22 път 0:00
db x-trackers MSCI India UCITS 1C 11.68 - 11.68 11.68 0.00 0.00% 2018/04/22 път 0:00
db x-trackers MSCI EM LatAm UCITS 1C 50.42 - 50.42 50.42 0.00 0.00% 2018/04/22 път 0:00
UBS SBI Domestic Swiss Pfandbrief 1-5 CHF 26.53 - 26.53 26.53 0.00 0.00% 2018/04/22 път 0:00
db x-trackers Euro Stoxx 50 Short Daily 1C 16.65 - 16.65 16.65 0.00 0.00% 2018/04/22 път 0:00
UBS SBI Domestic Swiss Pfandbrief 5-10 CHF 32.665 - 32.665 32.665 0.00 0.00% 2018/04/22 път 0:00
UBS Barclays Cap US 5-7 Treasury Bond U USD 37.61 - 37.61 37.61 0.00 0.00% 2018/04/22 път 0:00
db x-trackers EuroStoxx Select Dividend 30 UCITS D 25.93 - 25.93 25.93 0.00 0.00% 2018/04/22 път 0:00
db x-trackers S&P Select Frontier UCITS 1C 15.8 - 15.8 15.8 0.00 0.00% 2018/04/19 път 0:00