Онлайн форум
Sweden
Sweden

sek/usd

0.1069
Живот
0 (0.28%)
промяна
15 July 2019
път 21:13:18
0 (0.93%)
Промяна / 3 месеца
0 (4.13%)
Промяна / 6 месеца
0 (5.06%)
Годишна флуктуация

18 Karat Gold

314
Живот
1 (0.32%)
промяна
15 July 2019
път 11:02:06
32 (11.35%)
Промяна / 3 месеца
39 (14.18%)
Промяна / 6 месеца
52 (19.85%)
Годишна флуктуация

OMX Stockholm

1,550
Живот
7 (0.48%)
промяна
15 July 2019
път 20:32:36
30 (1.87%)
Промяна / 3 месеца
107 (7.40%)
Промяна / 6 месеца
29 (1.89%)
Годишна флуктуация

Sweden

индикатор стойност предишен Нисък Високо промяна Промяна% път диаграма
Bitcoin Tracker One XBT 465 472.55 465 473.74 62.00 13.33% 2019/07/15 път 18:02
Bitcoin Tracker EUR XBT Provider 441 446.6 441 447.95 59.00 13.38% 2019/07/15 път 18:02
XACT Bull 400.8 399.15 396.15 401.05 4.15 1.05% 2019/07/15 път 18:02
XACT OMXSB 458.8 457.85 455.45 459.15 2.75 0.60% 2019/07/15 път 18:02
XACT Bear 2 40.6 40.45 40.45 41.24 0.56 1.38% 2019/07/15 път 18:02
XACT Bull 2 774 776 761.3 776 10.80 1.42% 2019/07/15 път 18:02
XACT OMXS30 203.95 203.1 202.35 204.25 1.40 0.69% 2019/07/15 път 18:02
Ether Tracker Euro XBT Provider 18.34 18.79 18.34 18.83 4.13 22.52% 2019/07/15 път 18:02
XACT Nordic High Dividend Low Volatility 121.4 121.3 121 121.52 0.60 0.50% 2019/07/15 път 17:32
XACT Bear 51.42 51.5 51.35 52.08 0.58 1.13% 2019/07/15 път 17:32
Bear DAX X2 AVA 56.83 57.12 56.53 57.63 0.74 1.30% 2019/07/15 път 17:32
db x-trackers EuroStoxx Select Dividend 30 UCITS D 223.2 223.15 222.85 223.2 0.80 0.36% 2019/07/15 път 17:32
XACT Nordic 30 122.7 122.76 122.36 122.76 0.30 0.25% 2019/07/15 път 17:03
Bear DAX X4 AVA 18.14 18.36 18.14 18.5 0.22 1.21% 2019/07/15 път 17:03
db x-trackers Nifty 50 1560.4 - 1560.4 1560.4 6.00 0.39% 2019/07/15 път 17:03
db x-trackers MSCI AC Asia Ex Japan UCITS 412.55 - 412.55 412.55 0.35 0.08% 2019/07/15 път 17:03
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 609.7 609 608.5 609.7 1.80 0.30% 2019/07/15 път 17:03
db x-trackers S&P 500 UCITS 1C 518 517.3 516.7 518 2.40 0.47% 2019/07/15 път 16:32
db x-trackers MSCI World UCITS 1C 595 595.1 594.5 595.1 1.80 0.30% 2019/07/15 път 16:32
db x-trackers FTSE China 50 UCITS DR 359.45 359.15 359.15 359.45 0.65 0.18% 2019/07/15 път 16:03
db x-trackers MSCI Brazil UCITS DR 1C 521.2 517.2 517.2 521.2 0.60 0.12% 2019/07/15 път 16:03
Bull DAX X15 AVA 6 0.26 0.25 0.24 0.28 0.01 4.00% 2019/07/15 път 15:32
Bull DAX X2 AVA 106.86 107.28 106.54 107.88 0.29 0.27% 2019/07/15 път 15:32
Bull DAX X10 AVA 3 44.93 44.27 44.27 47.11 11.99 26.69% 2019/07/15 път 15:32
db x-trackers DAX UCITS DR 1259.2 1265.8 1257.2 1265.8 0.20 0.02% 2019/07/15 път 15:32
db x-trackers Euro Stoxx 50 (DR) 1C 543.3 542.1 542 545 0.70 0.13% 2019/07/15 път 15:32
db x-trackers MSCI Emerging Markets UCITS 424.15 - 424.15 424.15 2.90 0.69% 2019/07/15 път 15:32
db x-trackers MSCI Europe UCITS DR 628.3 - 628.3 628.3 3.00 0.48% 2019/07/15 път 15:03
db x-trackers MSCI Russia Capped UCITS 1C 321 321.15 321 321.15 0.05 0.02% 2019/07/15 път 15:03
Bull DAX X5 AVA 31.16 31.92 31.16 32.2 0.24 0.78% 2019/07/15 път 14:03
XACT Derivative Bull 186.62 187.54 186.62 187.54 1.46 0.78% 2019/07/15 път 14:03
db x-trackers MSCI Europe Small Cap UCITS DR 1C 448 - 448 448 2.70 0.61% 2019/07/15 път 14:03
Bull DAX X15 AVA 5 2.62 2.57 2.57 2.78 0.13 4.96% 2019/07/15 път 13:32
db x-trackers MSCI Japan UCITS 1C DR 548.4 - 548.4 548.4 1.30 0.24% 2019/07/15 път 13:32
db x-trackers MSCI USA UCITS 1C 773 - 773 773 2.90 0.38% 2019/07/15 път 13:03
db x-trackers STOXX Europe 600 Banks UCITS 360.75 - 360.75 360.75 0.95 0.26% 2019/07/15 път 12:33
Bull DAX X10 AVA 2 0.48 - 0.48 0.49 0.00 0.00% 2019/07/12 път 20:32
Bull DAX X15 N2 2.08 - 2.08 2.16 0.00 0.00% 2019/07/12 път 20:02
Bull TESLA X2 AV 58.46 - 58.46 58.46 0.00 0.00% 2019/07/12 път 19:02
BULL ESTOXX X5 A 31.89 - 31.89 31.89 0.00 0.00% 2019/07/12 път 18:31
XACT Derivative Bear 29.34 - 29.34 29.34 0.00 0.00% 2019/07/11 път 19:32
Bear DAX X5 AVA 7.34 - 7.31 7.5 0.00 0.00% 2019/07/10 път 19:31
Bull DAX X10 N1 136.25 - 136.25 136.25 0.00 0.00% 2019/07/03 път 19:02
Bear DAX X15 N1 0.01 - 0.01 0.01 0.00 0.00% 2019/07/03 път 13:32
Bull FTSE X5 AVA 1 253.42 - 253.42 253.42 0.00 0.00% 2019/07/03 път 13:02
Bear FTSE X10 AVA 1 0.27 - 0.26 0.27 0.00 0.00% 2019/06/12 път 16:03
Bull DAX X15 N1 10.63 - 10.63 10.63 0.00 0.00% 2019/05/09 път 14:03
Bear DAX X15 AVA 0.01 - 0.01 0.1 0.00 0.00% 2019/05/05 път 16:11
Bear DAX X15 N2 0.12 - 0.12 0.12 0.00 0.00% 2019/04/26 път 21:02
Bull DAX X12 N 55.89 - 55.89 55.89 0.00 0.00% 2019/04/17 път 22:02
Bear DAX X15 AVA 3 0.001 - 0.001 0.001 0.00 0.00% 2019/04/05 път 15:31
Bear DAX X10 AVA 0.02 - 0.02 0.02 0.00 0.00% 2019/04/01 път 23:31
SpotR Bull OMXS30 IC 274.2 - 274.2 291.5 0.00 0.00% 2019/02/26 път 17:36
SpotR Bear OMXS30 IC 12 - 12 12.15 0.00 0.00% 2019/02/25 път 19:35
SpotR OMXS30 UCITS IC 196.38 - 196.38 197.56 0.00 0.00% 2019/02/25 път 19:04
Bear DAX X12 N 0.56 - 0.56 0.56 0.00 0.00% 2018/12/20 път 18:32
BEAR SX5E X15 N 0.04 - 0.04 0.04 0.00 0.00% 2018/10/16 път 13:33
BULL SX5E X15 N 1207 - 1207 1207 0.00 0.00% 2018/01/30 път 0:00
BEAR SX7E X8 AVA 0.753 - 0.753 0.753 0.00 0.00% 2018/01/30 път 0:00