Онлайн форум
South Korea
South Korea

krw/usd

0.085
Живот
0 (0.35%)
промяна
18 July 2019
път 20:38:08
0 (3.74%)
Промяна / 3 месеца
0 (4.49%)
Промяна / 6 месеца
0 (5.35%)
Годишна флуктуация

18 Karat Gold

39,692
Живот
347 (0.88%)
промяна
18 July 2019
път 16:02:05
5,258 (15.27%)
Промяна / 3 месеца
5,511 (16.12%)
Промяна / 6 месеца
6,767 (20.55%)
Годишна флуктуация

FTSE Korea

1,821
Живот
4 (0.19%)
промяна
18 July 2019
път 11:37:22
115 (5.95%)
Промяна / 3 месеца
7 (0.40%)
Промяна / 6 месеца
167 (8.40%)
Годишна флуктуация

South Korea

индикатор стойност предишен Нисък Високо промяна Промяна% път диаграма
Yurie TREX Fundamental 200 28055 - 28055 28055 120.00 0.43% 2019/07/18 път 12:35
SAMSUNG KODEX MSCI Momentum 8365 - 8365 8365 15.00 0.18% 2019/07/18 път 12:35
Mirae Asset TIGER Large Value 8840 - 8840 8840 45.00 0.51% 2019/07/18 път 12:35
Mirae Asset TIGER Mid Small Value 8335 - 8335 8335 10.00 0.12% 2019/07/18 път 12:35
SAMSUNG KODEX MSCI Enhanced Value 8915 - 8915 8915 40.00 0.45% 2019/07/18 път 12:35
KyoboAXA POWER Korea Treasury Bond 101840 - 101840 101840 135.00 0.13% 2019/07/18 път 12:35
MiareAsset TIGER MSCI Korea ESG Leaders 7740 - 7740 7740 25.00 0.32% 2019/07/18 път 12:35
MiraeAsset TIGER 200 Communication Service 15795 - 15795 15795 125.00 0.79% 2019/07/18 път 12:35
HI FOCUS KRX300 12490 - 12490 12490 45.00 0.36% 2019/07/18 път 12:35
KB KBStar KOSPI 20760 - 20760 20760 70.00 0.34% 2019/07/18 път 12:35
KB KBSTAR KRX300 12490 - 12490 12490 40.00 0.32% 2019/07/18 път 12:35
KB KBSTAR ESG SRI 8335 - 8335 8335 20.00 0.24% 2019/07/18 път 12:35
KB KSTAR Top5 Group 5275 - 5275 5275 15.00 0.28% 2019/07/18 път 12:35
NH QV -2X S&P500 45 7040 - 7040 7040 125.00 1.81% 2019/07/18 път 12:35
Hanwha ARIRANG KOSPI 20970 - 20970 20970 120.00 0.57% 2019/07/18 път 12:35
Kiwoom KOSEF KRX 100 4410 - 4410 4410 40.00 0.91% 2019/07/18 път 12:35
Samsung KODEX KTOP30 13200 - 13200 13200 80.00 0.61% 2019/07/18 път 12:35
Yurie TREX KOSPI 200 27260 - 27260 27260 55.00 0.20% 2019/07/18 път 12:35
Hanwha ARIRANG 200 EW 8315 - 8315 8315 50.00 0.60% 2019/07/18 път 12:35
Hanwha ARIRANG KRX300 12410 - 12410 12410 40.00 0.32% 2019/07/18 път 12:35
Kiwoom ikon KOSPI 100 20845 - 20845 20845 75.00 0.36% 2019/07/18 път 12:35
10465 - 10465 10465 50.00 0.48% 2019/07/18 път 12:35
KIM KINDEX Value Large 6795 - 6795 6795 30.00 0.44% 2019/07/18 път 12:35
MiraeAsset TIGER Banks 7495 - 7495 7495 45.00 0.60% 2019/07/18 път 12:35
UBS Hana KTOP KOSPI 50 18640 - 18640 18640 120.00 0.64% 2019/07/18 път 12:35
KB KBStar Game Industry 8560 - 8560 8560 30.00 0.35% 2019/07/18 път 12:35
KB KSTAR Prime Industry 9610 - 9610 9610 60.00 0.62% 2019/07/18 път 12:35
Kiwoom KOSEF KOSDAQ 150 4910 - 4910 4910 15.00 0.31% 2019/07/18 път 12:35
NH-Amundi HANARO KRX300 12370 - 12370 12370 60.00 0.49% 2019/07/18 път 12:35
Hanwha Arirang KRX300 IT 10840 - 10840 10840 15.00 0.14% 2019/07/18 път 12:35
Hi Focus ESG Leaders 150 8100 - 8100 8100 55.00 0.68% 2019/07/18 път 12:35
KB KBSTAR 200 Financials 8700 - 8700 8700 70.00 0.80% 2019/07/18 път 12:35
KB KSTAR Exporter Equity 8640 - 8640 8640 70.00 0.81% 2019/07/18 път 12:35
KIM KINDEX Treasury Bond 107055 - 107055 107055 195.00 0.18% 2019/07/18 път 12:35
KyoboAXA POWER KOSPI 100 21030 - 21030 21030 55.00 0.26% 2019/07/18 път 12:35
MIRAE ASSET TIGER K-GAME 7825 - 7825 7825 35.00 0.45% 2019/07/18 път 12:35
Mirae Asset TIGER Top 10 8255 - 8255 8255 5.00 0.06% 2019/07/18 път 12:35
KB KBSTAR 200 Industrials 8950 - 8950 8950 45.00 0.50% 2019/07/18 път 12:35
KB KBSTAR Holding Company 7225 - 7225 7225 25.00 0.35% 2019/07/18 път 12:35
MiraeAsset TIGER Software 7495 - 7495 7495 15.00 0.20% 2019/07/18 път 12:35
Samsung KODEX IT Hardware 11865 - 11865 11865 80.00 0.68% 2019/07/18 път 12:35
Samsung KODEX IT Software 10475 - 10475 10475 60.00 0.58% 2019/07/18 път 12:35
KIM KINDEX Dividend Growth 29640 - 29640 29640 25.00 0.08% 2019/07/18 път 12:35
Kiwoom KOSEF High Dividend 8105 - 8105 8105 35.00 0.43% 2019/07/18 път 12:35
NH-Amundi HANARO KOSDAQ150 9810 - 9810 9810 35.00 0.36% 2019/07/18 път 12:35
Arirang ESG Leading Company 8360 - 8360 8360 10.00 0.12% 2019/07/18 път 12:35
KB KBSTAR 200 Constructions 10005 - 10005 10005 155.00 1.55% 2019/07/18 път 12:35
KB KBSTAR KQ Momentum Value 8355 - 8355 8355 30.00 0.36% 2019/07/18 път 12:35
KIM KINDEX Samsung Group SW 9420 - 9420 9420 45.00 0.48% 2019/07/18 път 12:35
Kyobo AXA Power Smart Value 13365 - 13365 13365 100.00 0.75% 2019/07/18 път 12:35
Mirae Asset TIGER Mid Small 7810 - 7810 7810 100.00 1.28% 2019/07/18 път 12:35
MiraeAsset TIGER Contrarian 24030 - 24030 24030 45.00 0.19% 2019/07/18 път 12:35
MiraeAsset TIGER Financials 6990 - 6990 6990 60.00 0.86% 2019/07/18 път 12:35
Samsung KODEX Game Industry 8565 - 8565 8565 5.00 0.06% 2019/07/18 път 12:35
Hanwha ARIRANG KOSPI Mid Cap 8255 - 8255 8255 20.00 0.24% 2019/07/18 път 12:35
KB KBSTAR MSCI China Futures 10545 - 10545 10545 130.00 1.23% 2019/07/18 път 12:35
MIDAS KOSPI 200 Covered Call 12055 - 12055 12055 40.00 0.33% 2019/07/18 път 12:35
Hanwha ARIRANG 200 Value Tilt 8490 - 8490 8490 40.00 0.47% 2019/07/18 път 12:35
Hanwha Arirang Ktb 3Y Futures 52335 - 52335 52335 120.00 0.23% 2019/07/18 път 12:35
MiraeAsset TIGER Covered C200 12080 - 12080 12080 90.00 0.75% 2019/07/18 път 12:35
Hanwha ARIRANG 200 LowVOL Tilt 8690 - 8690 8690 25.00 0.29% 2019/07/18 път 12:35
Hanwha ARIRANG Short-Term Bond 110530 - 110530 110530 15.00 0.01% 2019/07/18 път 12:35
KB KBSTAR 200 Consumer Staples 8115 - 8115 8115 20.00 0.25% 2019/07/18 път 12:35
KB KBSTAR 200 Heavy Industries 8895 - 8895 8895 120.00 1.35% 2019/07/18 път 12:35
Kim Kindex Ktb Futures Inverse 98910 - 98910 98910 140.00 0.14% 2019/07/18 път 12:35
Mirae Asset TIGER KOSDAQ150 IT 11060 - 11060 11060 155.00 1.42% 2019/07/18 път 12:35
Mirae Asset TIGER Large Growth 7740 - 7740 7740 10.00 0.13% 2019/07/18 път 12:35
Samsung KODEX 3Y F KTB Inverse 49565 - 49565 49565 80.00 0.16% 2019/07/18 път 12:35
Samsung KODEX Consumer Staples 8570 - 8570 8570 65.00 0.76% 2019/07/18 път 12:35
Hanwha ARIRANG 200 Quality Tilt 8455 - 8455 8455 20.00 0.24% 2019/07/18 път 12:35
Hanwha ARIRANG Smart Beta Value 8975 - 8975 8975 55.00 0.61% 2019/07/18 път 12:35
Kim Kindex Lktb Futures Inverse 91320 - 91320 91320 560.00 0.61% 2019/07/18 път 12:35
Hanwha ARIRANG 200 Momentum Tilt 8345 - 8345 8345 15.00 0.18% 2019/07/18 път 12:35
Hanwha Arirang KRX300 Financials 9895 - 9895 9895 80.00 0.81% 2019/07/18 път 12:35
KB KBSTAR 200 Energy & Chemicals 8170 - 8170 8170 95.00 1.16% 2019/07/18 път 12:35
KB KBSTAR 200 Steels & Materials 7205 - 7205 7205 75.00 1.04% 2019/07/18 път 12:35
KB KBSTAR KTB 3Y Futures Inverse 99250 - 99250 99250 130.00 0.13% 2019/07/18 път 12:35
Kiwoom KOSEF F-KOSPI 200 Futures 12000 - 12000 12000 20.00 0.17% 2019/07/18 път 12:35
Kiwoom KOSEF Korea Treasury Bond 112320 - 112320 112320 200.00 0.18% 2019/07/18 път 12:35
Kiwoom KOSEF USD Futures Inverse 10410 - 10410 10410 25.00 0.24% 2019/07/18 път 12:35
Yurie TREX Mid & Small Cap Value 7445 - 7445 7445 5.00 0.07% 2019/07/18 път 12:35
Hanwha Arirang KRX300 Industrials 10125 - 10125 10125 105.00 1.04% 2019/07/18 път 12:35
Hanwha ARIRANG Mid Cap Low Vol 50 8885 - 8885 8885 25.00 0.28% 2019/07/18 път 12:35
Hanwha ARIRANG Smart Beta Quality 8770 - 8770 8770 55.00 0.63% 2019/07/18 път 12:35
KB KBSTAR KTB 10Y Futures Inverse 45645 - 45645 45645 250.00 0.55% 2019/07/18 път 12:35
Mirae Asset TIGER KOSPI Large Cap 10070 - 10070 10070 50.00 0.50% 2019/07/18 път 12:35
Samsung KODEX Samsung Group Value 7025 - 7025 7025 35.00 0.50% 2019/07/18 път 12:35
Samsung KODEX SGX MSCI EM Futures 8600 - 8600 8600 5.00 0.06% 2019/07/18 път 12:35
Hanwha ARIRANG Smart Beta Momentum 8160 - 8160 8160 75.00 0.92% 2019/07/18 път 12:35
Mirae Asset Tiger Healthcare Equip 10355 - 10355 10355 90.00 0.87% 2019/07/18 път 12:35
Mirae Asset Tiger Holdings Company 9950 - 9950 9950 20.00 0.20% 2019/07/18 път 12:35
Mirae Asset TIGER Mid Small Growth 7360 - 7360 7360 100.00 1.36% 2019/07/18 път 12:35
KB KBSTAR 200 Communication Service 9770 - 9770 9770 65.00 0.67% 2019/07/18 път 12:35
Mirae Asset TIGER 200 Consumer Stap 10690 - 10690 10690 40.00 0.38% 2019/07/18 път 12:35
MiraeAsset TIGER KOSDAQ 150 Low Vol 11430 - 11430 11430 20.00 0.17% 2019/07/18 път 12:35
MiraeAsset TIGER Steels & Materials 7550 - 7550 7550 65.00 0.86% 2019/07/18 път 12:35
KB KBSTAR 200 Consumer Discretionary 8545 - 8545 8545 35.00 0.41% 2019/07/18 път 12:35
KB KBSTAR 200 Information Technology 9270 - 9270 9270 25.00 0.27% 2019/07/18 път 12:35
Samsung KODEX Consumer Discretionary 10210 - 10210 10210 10.00 0.10% 2019/07/18 път 12:35
KB KBSTAR KRX300 USD Futures Balanced 9970 - 9970 9970 75.00 0.75% 2019/07/18 път 12:35
KB KBSTAR Mid Small Cap High Dividend 8920 - 8920 8920 65.00 0.73% 2019/07/18 път 12:35
MiraeAsset TIGER 200 Covered Call ATM 9665 - 9665 9665 10.00 0.10% 2019/07/18 път 12:35
MiraeAsset TIGER Sustainable Dividend 12970 - 12970 12970 15.00 0.12% 2019/07/18 път 12:35
Nh-amundi Hanaro Agriculture Business 9480 - 9480 9480 30.00 0.32% 2019/07/18 път 12:35
KB KBSTAR Large Cap High Dividen 10 TR 10575 - 10575 10575 10.00 0.09% 2019/07/18 път 12:35
KB KBSTAR Mid-Small Cap Momentum Value 8985 - 8985 8985 30.00 0.33% 2019/07/18 път 12:35
MiraeAsset TIGER Korea Treasury Bond 3 110950 - 110950 110950 195.00 0.18% 2019/07/18 път 12:35
Daishin Securities Daishin Zinc Futures 9865 - 9865 9865 215.00 2.23% 2019/07/18 път 12:35
KB KBSTAR Mid-Small Cap Momentum LowVol 8790 - 8790 8790 20.00 0.23% 2019/07/18 път 12:35
KIM KINDEX Samsung Group Equal Weighted 13200 - 13200 13200 80.00 0.61% 2019/07/18 път 12:35
MiraeAsset TIGER Consumer Discretionary 13845 - 13845 13845 40.00 0.29% 2019/07/18 път 12:35
MiraeAsset TIGER KRX300 Futures Inverse 10180 - 10180 10180 25.00 0.25% 2019/07/18 път 12:35
MIRAE ASSET TIGER KTB 3Y FUTURES INVERSE 49605 - 49605 49605 70.00 0.14% 2019/07/18 път 12:35
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 47975 - 47975 47975 180.00 0.38% 2019/07/18 път 12:35
MiraeAsset TIGER Hyundai Motors Group Plus 17425 - 17425 17425 75.00 0.43% 2019/07/18 път 12:35
MiraeAsset TIGER Media & Telecommunication 8650 - 8650 8650 5.00 0.06% 2019/07/18 път 12:35
KB KSTAR Equity Balanced Equity-Derivatives 32235 - 32235 32235 70.00 0.22% 2019/07/18 път 12:35
Hanwha Arirang KRX300 Consumer Discretionary 11445 - 11445 11445 40.00 0.35% 2019/07/18 път 12:35
KB KBSTAR 200 High Dividend Covered Call ATM 9880 - 9880 9880 35.00 0.35% 2019/07/18 път 12:35
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 2X 45410 - 45410 45410 325.00 0.72% 2019/07/18 път 12:35
KIM KINDEX Active Korea Treasury & Agency Bonds 102845 - 102845 102845 330.00 0.32% 2019/07/18 път 12:35
Korea Investment & Securities TRUE Inverse EURO ST 8690 - 8690 8690 90.00 1.05% 2019/07/18 път 12:35
Korea Investment & Securities TRUE KOSPI Covered C 8900 - 8900 8900 25.00 0.28% 2019/07/18 път 12:35
Korea Investment & Securities TRUE KOSPI Covered P 11730 - 11730 11730 40.00 0.34% 2019/07/18 път 12:35
Korea Investment & Securities TRUE KOSPI Short Str 10175 - 10175 10175 5.00 0.05% 2019/07/18 път 12:35
Korea Investment & Securities TRUE Leverage EURO S 11660 - 11660 11660 235.00 2.02% 2019/07/18 път 12:35
KyoboAXA POWER High Dividend Low Volatility Equity 27350 - 27350 27350 140.00 0.51% 2019/07/18 път 12:35
KIM KINDEX KOSPI 20865 - 20865 20865 70.00 0.34% 2019/07/18 път 12:35
KIM KINDEX Inverse 8500 - 8500 8500 45.00 0.53% 2019/07/18 път 12:35
Samsung KODEX Min Vol 8880 - 8880 8880 20.00 0.23% 2019/07/18 път 12:35
Kim Kindex Us Wide Moat 11495 - 11495 11495 95.00 0.83% 2019/07/18 път 12:35
Samsung KODEX 10Y F-LKTB 71665 - 71665 71665 455.00 0.64% 2019/07/18 път 12:35
KB KBSTAR KRX300 Leverage 9285 - 9285 9285 55.00 0.59% 2019/07/18 път 12:35
KB KBSTAR KTB 10Y Futures 56695 - 56695 56695 370.00 0.66% 2019/07/18 път 12:35
KIM KINDEX Korean Culture 5895 - 5895 5895 25.00 0.42% 2019/07/18 път 12:35
NH QV US IT Top5 ETN H 41 14720 - 14720 14720 275.00 1.87% 2019/07/18 път 12:35
Samsung KODEX 200 Mid Small 8965 - 8965 8965 10.00 0.11% 2019/07/18 път 12:35
Samsung KODEX KRW CASH PLUS 101130 - 101130 101130 20.00 0.02% 2019/07/18 път 12:35
MIRAE ASSET TIGER 200 EW ETF 9255 - 9255 9255 85.00 0.92% 2019/07/18 път 12:35
Samsung KODEX T-note Futures 11240 - 11240 11240 5.00 0.04% 2019/07/18 път 12:35
Hanwha ARIRANG KTB 10Y Future 57270 - 57270 57270 120.00 0.21% 2019/07/18 път 12:35
MiraeAsset TIGER Money Market 100980 - 100980 100980 15.00 0.01% 2019/07/18 път 12:35
MiraeAsset Maps Tiger Momentum 20170 - 20170 20170 85.00 0.42% 2019/07/18 път 12:35
MiraeAsset TIGER LG Group Plus 7110 - 7110 7110 65.00 0.91% 2019/07/18 път 12:35
MiraeAsset TIGER Samsung Group 8640 - 8640 8640 45.00 0.52% 2019/07/18 път 12:35
Mirae Asset TIGER Quality Value 10615 - 10615 10615 115.00 1.08% 2019/07/18 път 12:35
KB KBSTAR KRX300 Futures Inverse 10255 - 10255 10255 5.00 0.05% 2019/07/18 път 12:35
MiraeAsset TIGER KRX300 Leverage 9255 - 9255 9255 125.00 1.35% 2019/07/18 път 12:35
Samsung KODEX 10Y F-LKTB Inverse 45300 - 45300 45300 295.00 0.65% 2019/07/18 път 12:35
Samsung KODEX Energy & Chemicals 10920 - 10920 10920 75.00 0.69% 2019/07/18 път 12:35
Mirae Asset TIGER 200 Health Care 16375 - 16375 16375 45.00 0.27% 2019/07/18 път 12:35
Mirae Asset Tiger JPY KRW Futures 10820 - 10820 10820 15.00 0.14% 2019/07/18 път 12:35
Mirae Asset Tiger Preferred Stock 9615 - 9615 9615 55.00 0.58% 2019/07/18 път 12:35
Mirae Asset Tiger 200 Total Return 13840 - 13840 13840 30.00 0.22% 2019/07/18 път 12:35
Mirae Asset TIGER Gold Futures (H) 10890 - 10890 10890 150.00 1.40% 2019/07/18 път 12:35
MiraeAsset TIGER Energy & Chemicals 12270 - 12270 12270 190.00 1.55% 2019/07/18 път 12:35
Samsung KODEX KRX300 Futures Inverse 10215 - 10215 10215 30.00 0.29% 2019/07/18 път 12:35
MIRAE Asset TIGER Money Market Active 50535 - 50535 50535 10.00 0.02% 2019/07/18 път 12:35
Samsung KODEX Top 5 Plus Total Return 12810 - 12810 12810 35.00 0.27% 2019/07/18 път 12:35
Kiwoom KOSEF 10Y Treasury Bond Leverage 142790 - 142790 142790 1825.00 1.29% 2019/07/18 път 12:35
Mirae Asset TIGER 200 Energy & Leverage 9540 - 9540 9540 165.00 1.73% 2019/07/18 път 12:35
NH QV 2X WTI Crude Oil Futures ETN(H) 42 11905 - 11905 11905 390.00 3.28% 2019/07/18 път 12:35
Daishin Securities Daishin Nickel Futures 14270 - 14270 14270 815.00 6.06% 2019/07/18 път 12:35
MIRAE ASSET TIGER KTB 10Y FUTURES INVERSE 46560 - 46560 46560 200.00 0.43% 2019/07/18 път 12:35
NH QV -2X WTI Crude Oil Futures ETN(H) 43 4555 - 4555 4555 155.00 3.52% 2019/07/18 път 12:35
MiraeAsset TIGER Shipbuilding & Transportation 2850 - 2850 2850 30.00 1.05% 2019/07/18 път 12:35
KIM KINDEX Short-term Monetary Stabilization Bond 101105 - 101105 101105 15.00 0.01% 2019/07/18 път 12:35
Korea Investment & Securities TRUE Inverse HSCEI H 10375 - 10375 10375 20.00 0.19% 2019/07/18 път 12:35
Samsung Securities Samsung Inverse 2X Gold Futures 17195 - 17195 17195 390.00 2.27% 2019/07/18 път 12:35
Samsung Securities Samsung Leverage Gold Futures H 22795 - 22795 22795 595.00 2.68% 2019/07/18 път 12:35
KIM KINDEX Leverage 4700 - 4700 4700 20.00 0.43% 2019/07/18 път 12:35
MiraeAsset TIGER IT 20645 - 20645 20645 35.00 0.17% 2019/07/18 път 12:35
Samsung KODEX AUTOs 14850 - 14850 14850 120.00 0.81% 2019/07/18 път 12:35
Samsung KODEX Banks 7265 - 7265 7265 60.00 0.83% 2019/07/18 път 12:35
KB KSTAR Credit Bond 104875 - 104875 104875 150.00 0.14% 2019/07/18 път 12:35
Samsung KODEX KRX300 12430 - 12430 12430 35.00 0.28% 2019/07/18 път 12:35
Samsung KODEX Steels 7225 - 7225 7225 45.00 0.62% 2019/07/18 път 12:35
Samsung KODEX Semicon 20515 - 20515 20515 275.00 1.36% 2019/07/18 път 12:35
Kiwoom KOSEF KOSPI 200 27330 - 27330 27330 55.00 0.20% 2019/07/18 път 12:35
Samsung KODEX KRW Cash 101075 - 101075 101075 10.00 0.01% 2019/07/18 път 12:35
KB KBSTAR High Dividend 9820 - 9820 9820 40.00 0.41% 2019/07/18 път 12:35
KyoboAXA POWER KOSPI 200 27645 - 27645 27645 60.00 0.22% 2019/07/18 път 12:35
Samsung KODEX Healthcare 12255 - 12255 12255 105.00 0.86% 2019/07/18 път 12:35
Shinhan BNPP SMART KRX300 12485 - 12485 12485 45.00 0.36% 2019/07/18 път 12:35
KB KBSTAR KQ High Dividend 10470 - 10470 10470 195.00 1.90% 2019/07/18 път 12:35
Samsung KODEX Shipbuilding 4465 - 4465 4465 35.00 0.78% 2019/07/18 път 12:35
Mirae Asset TIGER Cosmetics 3120 - 3120 3120 30.00 0.96% 2019/07/18 път 12:35
Samsung KODEX High Dividend 8275 - 8275 8275 35.00 0.42% 2019/07/18 път 12:35
Samsung KODEX Samsung Group 6320 - 6320 6320 35.00 0.55% 2019/07/18 път 12:35
Samsung KODEX Treasury Bond 56855 - 56855 56855 95.00 0.17% 2019/07/18 път 12:35
KB KSTAR Korea Treasury Bond 112805 - 112805 112805 225.00 0.20% 2019/07/18 път 12:35
MiraeAsset TIGER Health Care 27760 - 27760 27760 380.00 1.37% 2019/07/18 път 12:35
KB KBSTAR F-KOSDAQ150 Inverse 8715 - 8715 8715 20.00 0.23% 2019/07/18 път 12:35
Samsung KODEX KRX300 Leverage 9270 - 9270 9270 105.00 1.13% 2019/07/18 път 12:35
Kiwoom KOSEF 10Y Treasury Bond 127255 - 127255 127255 740.00 0.58% 2019/07/18 път 12:35
Samsung KODEX US Nasdaq100 (H) 10180 - 10180 10180 110.00 1.08% 2019/07/18 път 12:35
Hanwha ARIRANG Leading Industry 7555 - 7555 7555 15.00 0.20% 2019/07/18 път 12:35
KB KBSTAR Short-term KTB Active 101395 - 101395 101395 45.00 0.04% 2019/07/18 път 12:35
Mirae Asset TIGER Media Contents 5535 - 5535 5535 40.00 0.72% 2019/07/18 път 12:35
Hanwha Arirang KRX300 Health Care 8590 - 8590 8590 100.00 1.16% 2019/07/18 път 12:35
Mirae Asset TIGER 200 IT Leverage 22180 - 22180 22180 200.00 0.90% 2019/07/18 път 12:35
MiraeAsset TIGER Consumer Staples 10020 - 10020 10020 25.00 0.25% 2019/07/18 път 12:35
Samsung KODEX 200 Intrinsic Value 8045 - 8045 8045 35.00 0.44% 2019/07/18 път 12:35
Hanwha ARIRANG KOSDAQ150 F-Inverse 13210 - 13210 13210 55.00 0.42% 2019/07/18 път 12:35
Kiwoom KOSEF Synth USD Futures Lev 9580 - 9580 9580 30.00 0.31% 2019/07/18 път 12:35
Mirae Asset TIGER KOSDAQ150 Biotech 8910 - 8910 8910 130.00 1.46% 2019/07/18 път 12:35
Mirae Asset TIGER 10Y US Treasury Note 11375 - 11375 11375 15.00 0.13% 2019/07/18 път 12:35
MIRAE ASSET TIGER USD Futures Leverage 9985 - 9985 9985 20.00 0.20% 2019/07/18 път 12:35
Kiwoom KOSEF Monetary Stabilization Bond 102190 - 102190 102190 50.00 0.05% 2019/07/18 път 12:35
Mirae Asset TIGER Consumer Goods Balance 9320 - 9320 9320 5.00 0.05% 2019/07/18 път 12:35
MIRAE ASSET TIGER USD Futures Inverse 2X 9705 - 9705 9705 40.00 0.41% 2019/07/18 път 12:35
MiraeAsset Tiger JPYK RW Futures Leverage 11395 - 11395 11395 5.00 0.04% 2019/07/18 път 12:35
MiraeAsset Tiger JPY KRW Futures Inverse 2X 8495 - 8495 8495 30.00 0.35% 2019/07/18 път 12:35
NH-Amundi HANARO KOSDAQ150 Futures Leverage 7030 - 7030 7030 45.00 0.64% 2019/07/18 път 12:35
Samsung Securities Leverage WTI Crude Oil Futures 15060 - 15060 15060 570.00 3.78% 2019/07/18 път 12:35
Daishin Securities Daishin 2X Inverse Nickel Futur 9515 - 9515 9515 1160.00 12.19% 2019/07/18 път 12:35
Korea Investment & Securities TRUE Inverse 2X EURO 7490 - 7490 7490 150.00 2.04% 2019/07/18 път 12:35
Korea Investment & Securities TRUE KOSPI Short Str 9935 - 9935 9935 5.00 0.05% 2019/07/18 път 12:35
Korea Investment & Securities TRUE leverage S&P500 12970 - 12970 12970 265.00 2.04% 2019/07/18 път 12:35
Samsung Securities Samsung Inverse 2X Natural GAS 12725 - 12725 12725 130.00 1.03% 2019/07/18 път 12:35
Shinhan Investment Shinhan Inverse 2X Gold Futures 9460 - 9460 9460 255.00 2.70% 2019/07/18 път 12:35
Shinhan Investment Shinhan Inverse 2X Natural Gas 6070 - 6070 6070 95.00 1.59% 2019/07/18 път 12:35
Shinhan Investment Shinhan Leverage Gold Futures 3 12530 - 12530 12530 265.00 2.16% 2019/07/18 път 12:35
KB KSTAR KOSPI 200 27175 - 27175 27175 60.00 0.22% 2019/07/18 път 12:35
Samsung KODEX KOSPI 20750 - 20750 20750 45.00 0.22% 2019/07/18 път 12:35
KIM KINDEX KOSPI 200 27190 - 27190 27190 90.00 0.33% 2019/07/18 път 12:35
NH Amundi HANARO 200 27170 - 27170 27170 70.00 0.26% 2019/07/18 път 12:35
Samsung KODEX Inverse 7015 - 7015 7015 20.00 0.29% 2019/07/18 път 12:35
Samsung KODEX Leverage 12055 - 12055 12055 55.00 0.46% 2019/07/18 път 12:35
KB KBSTAR KOSDAQ150 ETF 9770 - 9770 9770 35.00 0.36% 2019/07/18 път 12:35
KB KSTAR Short-term MSB 104560 - 104560 104560 25.00 0.02% 2019/07/18 път 12:35
Samsung KODEX Insurance 6530 - 6530 6530 70.00 1.07% 2019/07/18 път 12:35
Hanwha ARIRANG KOSPI 200 27205 - 27205 27205 55.00 0.20% 2019/07/18 път 12:35
Kiwoom KOSEF USD Futures 12385 - 12385 12385 15.00 0.12% 2019/07/18 път 12:35
MIRAE ASSET TIGER KRX300 12385 - 12385 12385 50.00 0.40% 2019/07/18 път 12:35
Samsung KODEX KOSDAQ 150 9880 - 9880 9880 30.00 0.30% 2019/07/18 път 12:35
Samsung KODEX Securities 6920 - 6920 6920 135.00 1.95% 2019/07/18 път 12:35
MiraeAsset TIGER Leverage 11205 - 11205 11205 60.00 0.54% 2019/07/18 път 12:35
Kiwoom KOSEF Enhanced Cash 101860 - 101860 101860 25.00 0.02% 2019/07/18 път 12:35
MiraeAsset TIGER KOSPI 200 27175 - 27175 27175 60.00 0.22% 2019/07/18 път 12:35
MiraeAsset TIGER Securities 4050 - 4050 4050 85.00 2.10% 2019/07/18 път 12:35
Samsung KODEX Constructions 2810 - 2810 2810 50.00 1.78% 2019/07/18 път 12:35
Hanwha ARIRANG High Dividend 11780 - 11780 11780 75.00 0.64% 2019/07/18 път 12:35
Mirae Asset TIGER Kosdag 150 9935 - 9935 9935 45.00 0.45% 2019/07/18 път 12:35
Kiwoom KOSEF 200 Total Return 30845 - 30845 30845 65.00 0.21% 2019/07/18 път 12:35
KB KBSTAR F-KOSDAQ150 Leverage 8125 - 8125 8125 50.00 0.62% 2019/07/18 път 12:35
Samsung KODEX 200 Total Return 8495 - 8495 8495 20.00 0.24% 2019/07/18 път 12:35
Samsung KODEX KOSDAQ150 Inverse 8350 - 8350 8350 35.00 0.42% 2019/07/18 път 12:35
Samsung KODEX KOSDAQ150 Leverage 8375 - 8375 8375 65.00 0.78% 2019/07/18 път 12:35
8520 - 8520 8520 40.00 0.47% 2019/07/18 път 12:35
Samsung KODEX KOSPI 200 Securities 27165 - 27165 27165 60.00 0.22% 2019/07/18 път 12:35
Mirae Asset TIGER KOSDAQ150 Inverse 8475 - 8475 8475 15.00 0.18% 2019/07/18 път 12:35
Shinhan BNPP SMART 200 Total Return 8800 - 8800 8800 50.00 0.57% 2019/07/18 път 12:35
Mirae Asset TIGER KOSDAQ150 Leverage 8770 - 8770 8770 70.00 0.80% 2019/07/18 път 12:35
MiraeAsset Maps Tiger China Consumer 7050 - 7050 7050 25.00 0.35% 2019/07/18 път 12:35
MiraeAsset TIGER Inverse Derivatives 7620 - 7620 7620 25.00 0.33% 2019/07/18 път 12:35
MiraeAsset TIGER KOSPI High Dividend 11460 - 11460 11460 5.00 0.04% 2019/07/18 път 12:35
MiraeAsset TIGER 200 Futures Leverage 9090 - 9090 9090 50.00 0.55% 2019/07/18 път 12:35
NH-Amundi HANARO 200 Futures Leverage 13045 - 13045 13045 70.00 0.54% 2019/07/18 път 12:35
Samsung KODEX MSCI Korea Total Return 8375 - 8375 8375 40.00 0.48% 2019/07/18 път 12:35
Mirae Asset TIGER 200 Futures Inverse 2X 7700 - 7700 7700 45.00 0.59% 2019/07/18 път 12:35
Shinhan Investment Shinhan Inverse 2X WTI Futures 4945 - 4945 4945 175.00 3.67% 2019/07/18 път 12:35
Korea Investment & Securities TRUE lnverse 2X S&P5 6840 - 6840 6840 140.00 2.09% 2019/07/18 път 12:35
Samsung Securities Samsung Leverage Natural GAS Fu 9505 - 9505 9505 150.00 1.58% 2019/07/18 път 12:35
Shinhan Investment Shinhan Inverse 2X DJIA Futures 5820 - 5820 5820 80.00 1.39% 2019/07/18 път 12:35
Shinhan Investment Shinhan Leverage Natural Gas Fu 9030 - 9030 9030 125.00 1.38% 2019/07/18 път 12:35
NH QV 2X S&P500 44 13880 - 13875 13880 0.00 0.00% 2019/07/17 път 11:42
KB KBSTAR KQ Momentum LowVol 8070 - 8070 8075 0.00 0.00% 2019/07/17 път 11:42
MiraeAsset TIGER Low Volatility Equity 11585 - 11585 11605 0.00 0.00% 2019/07/17 път 11:42
Samsung Securities KOSPI PutWrite ETN 53 10140 - 10140 10140 0.00 0.00% 2019/07/17 път 11:05
MiraeAsset TIGER MSCI Korea ESG Universal 8070 - 8070 8070 0.00 0.00% 2019/07/17 път 11:05
Mirae Asset TIGER KOSPI Mid Cap 11270 - 11270 11270 0.00 0.00% 2019/07/17 път 11:05
Dongbu Mighty KOSPI High Dividend Yield 11590 - 11590 11590 0.00 0.00% 2019/07/17 път 11:05
Hyundai able KQ Bluechip30 7 10645 - 10645 10645 0.00 0.00% 2019/07/17 път 11:05
KB KSTAR Fixed Income Balanced-Derivatives 55255 - 55255 55255 0.00 0.00% 2019/07/17 път 11:05
DB Mighty KOSPI200 Covered Call ATM Leverage 8585 - 8585 8585 0.00 0.00% 2019/07/17 път 11:05
MiraeAsset TIGER KRX 100 44365 - 44365 44365 0.00 0.00% 2019/07/16 път 12:03
MiraeAsset Tiger JPY KRW Futures Inverse 9365 - 9365 9365 0.00 0.00% 2019/07/16 път 12:03
SAMSUNG KODEX Active Korea FRN Bank 1Y AAA 100985 - 100985 100985 0.00 0.00% 2019/07/16 път 12:03
MiraeAsset Tiger Beta Plus 12155 - 12155 12155 0.00 0.00% 2019/07/16 път 5:32
Samsung KODEX MSCI ESG Universal ETF 8145 - 8145 8145 0.00 0.00% 2019/07/15 път 12:33
Mirae Asset Tiger MSCI Korea Total Return 10580 - 10580 10585 0.00 0.00% 2019/07/12 път 11:01
Samsung KODEX FnKorea50 8225 - 8225 8225 0.00 0.00% 2019/07/12 път 6:02
Heungkuk SP Korea Low Volatility 10230 - 10230 10230 0.00 0.00% 2019/07/08 път 8:02
Samsung KODEX MSCI Korea 12780 - 12780 12780 0.00 0.00% 2019/07/03 път 10:02
Dongbu Mighty KOSPI 100 21160 - 21160 21400 0.00 0.00% 2019/07/01 път 6:02
Hanwha ARIRANG Barbell Bond 116615 - 116510 116615 0.00 0.00% 2019/06/19 път 6:36
Samsung KODEX Japan 12825 - 12825 12825 0.00 0.00% 2019/06/05 път 17:32
Samsung KODEX China H 20540 - 20540 20540 0.00 0.00% 2019/06/05 път 17:32
MiraeAsset TIGER China 16580 - 16580 16580 0.00 0.00% 2019/06/05 път 17:32
Samsung KODEX Synth-US IT 21700 - 21700 21700 0.00 0.00% 2019/06/05 път 17:32
KB KSTAR Japan Leverage (H) 12870 - 12870 12870 0.00 0.00% 2019/06/05 път 17:32
Samsung KODEX SP500 Futures 13450 - 13450 13450 0.00 0.00% 2019/06/05 път 17:32
Samsung KODEX FTSE China A50 16440 - 16440 16440 0.00 0.00% 2019/06/05 път 17:32
KIM KINDEX Japan Leverage (H) 13425 - 13425 13425 0.00 0.00% 2019/06/05 път 17:32
Samsung KODEX Synth-US Energy 8035 - 8035 8035 0.00 0.00% 2019/06/05 път 17:32
MiraeAsset TIGER Metal Futures 4845 - 4845 4845 0.00 0.00% 2019/06/05 път 17:32
Samsung KODEX Synth-US Biotech 21700 - 21700 21700 0.00 0.00% 2019/06/05 път 17:32
MiraeAsset TIGER Physical Copper 6615 - 6615 6615 0.00 0.00% 2019/06/05 път 17:32
MiraeAsset TIGER Synth-Japan (H) 12655 - 12655 12655 0.00 0.00% 2019/06/05 път 17:32
Hanwha ARIRANG Synth-DJ US Select 12630 - 12630 12630 0.00 0.00% 2019/06/05 път 17:32
Samsung KODEX Synth-US Financials 16485 - 16485 16485 0.00 0.00% 2019/06/05 път 17:32
Samsung KODEX Synth-US Industrial 15380 - 15380 15380 0.00 0.00% 2019/06/05 път 17:32
SHBNPP SMART Synth-China Mainland 3650 - 3650 3650 0.00 0.00% 2019/06/05 път 17:32
Hanwha ARIRANG Synth-MSCI EAFE (H) 10085 - 10085 10085 0.00 0.00% 2019/06/05 път 17:32
KB KSTAR Synth-US Oil Gas EP Compa 5015 - 5015 5015 0.00 0.00% 2019/06/05 път 17:32
KIM KINDEX Synth-Japan Inverse (H) 6380 - 6380 6380 0.00 0.00% 2019/06/05 път 17:32
Mirae Asset TIGER Synth Euro Stoxx 7750 - 7750 7750 0.00 0.00% 2019/06/05 път 17:32
Mirae Asset TIGER Synth MSCI EM Lev 10265 - 10265 10265 0.00 0.00% 2019/06/05 път 17:32
KB KSTAR China Mainland CSI100 Feeder 15565 - 15565 15565 0.00 0.00% 2019/06/05 път 17:32
Hanwha ARIRANG Synth-MSCI AC World (H) 12880 - 12880 12880 0.00 0.00% 2019/06/05 път 17:32
MiraeAsset TIGER Precious Metal Futures 7455 - 7455 7455 0.00 0.00% 2019/06/05 път 17:32
MiraeAsset TIGER Synth-Euro Stoxx 50 (H) 11235 - 11235 11235 0.00 0.00% 2019/06/05 път 17:32
Hanwha ARIRANG Synth-HSCEI Leverage (H)  6165 - 6165 6165 0.00 0.00% 2019/06/05 път 17:32
Samsung KODEX Copper Futures Special Asset 5280 - 5280 5280 0.00 0.00% 2019/06/05 път 17:32
SHBNPP SMART Synth-MSCI Developed Market (H) 12800 - 12800 12800 0.00 0.00% 2019/06/05 път 17:32
KIM KINDEX Synth-Dow Jones US Real Estate (H) 77930 - 77930 77930 0.00 0.00% 2019/06/05 път 17:32
Hanwha ARIRANG Synth-MSCI Emerging Markets (H) 10200 - 10200 10200 0.00 0.00% 2019/06/05 път 17:32
Samsung Kodex Soybeans Futures Special Asset  8210 - 8210 8210 0.00 0.00% 2019/06/05 път 17:32
MiraeAsset TIGER Synth-IBOXX Short Term High Yield 11620 - 11620 11620 0.00 0.00% 2019/06/05 път 17:32
MiraeAsset TIGER Latin 4070 - 4070 4070 0.00 0.00% 2019/06/05 път 17:32
MiraeAsset TIGER China A300 8165 - 8165 8165 0.00 0.00% 2019/06/05 път 17:32
MiraeAsset TIGER Nasdaq 100 38025 - 38025 38025 0.00 0.00% 2019/06/05 път 17:32
Kiwoom KOSEF Synth-India (H) 14495 - 14495 14495 0.00 0.00% 2019/06/05 път 17:32
MiraeAsset TIGER WTI Futures 3735 - 3735 3735 0.00 0.00% 2019/06/05 път 17:32
MiraeAsset TIGER WTI Inverse 10675 - 10675 10675 0.00 0.00% 2019/06/05 път 17:32
MiraeAsset Tiger Synth-China A 11975 - 11975 11975 0.00 0.00% 2019/06/05 път 17:32
Samsung KODEX China H Leverage 7105 - 7105 7105 0.00 0.00% 2019/06/05 път 17:32
MiraeAsset TIGER S&P500 Futures 33085 - 33085 33085 0.00 0.00% 2019/06/05 път 17:32
KIM KINDEX Synth-China Main Land 3055 - 3055 3055 0.00 0.00% 2019/06/05 път 17:32
KIM KINDEX Synth Gold Futures Inv 5885 - 5885 5885 0.00 0.00% 2019/06/05 път 17:32
KIM KINDEX Synth Gold Futures Lev 11530 - 11530 11530 0.00 0.00% 2019/06/05 път 17:32
Mirae Asset TIGER Synth SP500 Lev 15665 - 15665 15665 0.00 0.00% 2019/06/05 път 17:32
Samsung Kodex Gold Futures Special 9620 - 9620 9620 0.00 0.00% 2019/06/05 път 17:32
Mirae Asset TIGER SP 500 Inverse Hd 6870 - 6870 6870 0.00 0.00% 2019/06/05 път 17:32
MiraeAsset TIGER Agriculture Futures 4835 - 4835 4835 0.00 0.00% 2019/06/05 път 17:32
MiraeAsset TIGER Synth-MSCI US REIT (H) 13335 - 13335 13335 0.00 0.00% 2019/06/05 път 17:32
Samsung KODEX Silver Futures Special Asset 3325 - 3325 3325 0.00 0.00% 2019/06/05 път 17:32
Kyobo AXA Power Short Term Bond 105805 - 105805 105805 0.00 0.00% 2019/05/30 път 21:02
KB KBSTAR China H-Share Hedged 11670 - 11670 11670 0.00 0.00% 2019/05/28 път 17:32
MiraeAsset TIGER Taiwan Hedged 12335 - 12335 12335 0.00 0.00% 2019/05/28 път 17:32
Samsung KODEX Gold Inverse Futures 10310 - 10310 10310 0.00 0.00% 2019/05/28 път 17:32
Mirae TIGER MorningStar Glb Upstream Natural 10695 - 10695 10695 0.00 0.00% 2019/05/28 път 17:32
Hanwha ARIRANG Syth-ChiNext 6605 - 6605 6605 0.00 0.00% 2019/05/28 път 17:32
MiraeAsset TIGER Nikkei 225 13650 - 13650 13650 0.00 0.00% 2019/05/28 път 17:32
Samsung KODEX Synth-ChiNext 6680 - 6680 6680 0.00 0.00% 2019/05/28 път 17:32
KIM KINDEX MSCI Russia Synth 25800 - 25800 25800 0.00 0.00% 2019/05/28 път 17:32
MiraeAsset TIGER Dow Jones 30 15380 - 15380 15380 0.00 0.00% 2019/05/28 път 17:32
KIM KINDEX US Internet Synth H 12940 - 12940 12940 0.00 0.00% 2019/05/28 път 17:32
KIM KINDEX Synth-MSCI Indonesia 9760 - 9760 9760 0.00 0.00% 2019/05/28 път 17:32
Samsung KODEX US Russell 2000 H 10110 - 10110 10110 0.00 0.00% 2019/05/28 път 17:32
ARIRANG NASDAQ Technology Sector 12175 - 12175 12175 0.00 0.00% 2019/05/28 път 17:32
KIM KINDEX Syth-Philippines MSCI 15785 - 15785 15785 0.00 0.00% 2019/05/28 път 17:32
KB KBSTAR China H Futures Inverse 11095 - 11095 11095 0.00 0.00% 2019/05/28 път 17:32
KIM KINDEX Japan Nikkei 225 Hedged 13900 - 13900 13900 0.00 0.00% 2019/05/28 път 17:32
Samsung Kodex China H Futures Inverse 11470 - 11470 11470 0.00 0.00% 2019/05/28 път 17:32
KB KBSTAR US Treasury Long Bond Futures 10385 - 10385 10385 0.00 0.00% 2019/05/28 път 17:32
MiraeAsset TIGER Euro STOXX Dividend 30 12440 - 12440 12440 0.00 0.00% 2019/05/28 път 17:32
MiraeAsset TIGER Synth-Japan Healthcare 10330 - 10330 10330 0.00 0.00% 2019/05/28 път 17:32
MiraeAsset TIGER Synth-Global Healthcare 12620 - 12620 12620 0.00 0.00% 2019/05/28 път 17:32
Mirae TIGER Synth-S&P Global Infrastructure 11125 - 11125 11125 0.00 0.00% 2019/05/28 път 17:32
Samsung KODEX Global Robotics&Automation Synth 10495 - 10495 10495 0.00 0.00% 2019/05/28 път 17:32
KB KBSTAR US Treasury Long Bond Futures Inverse 9515 - 9515 9515 0.00 0.00% 2019/05/28 път 17:32
Samsung KODEX S&P Global Infrastructure - Synth 11555 - 11555 11555 0.00 0.00% 2019/05/28 път 17:32
KB KBSTAR Global 4th Industry Revolution IT ETF H 12005 - 12005 12005 0.00 0.00% 2019/05/28 път 17:32
KB KBSTAR US Treasury Long Bond Futures Inverse 2X 8910 - 8910 8910 0.00 0.00% 2019/05/28 път 17:32
KB KBSTAR US Treasury Long Bond Futures Leverage S 10490 - 10490 10490 0.00 0.00% 2019/05/28 път 17:32
Samsung KODEX FANG Plus 10240 - 10240 10240 0.00 0.00% 2019/05/28 път 17:32
Samsung KODEX MSCI World 13630 - 13630 13630 0.00 0.00% 2019/05/28 път 17:32
KIM KINDEX S&P Asia TOP50 10270 - 10270 10270 0.00 0.00% 2019/05/28 път 17:32
KIM KINDEX Singapore REITs 11240 - 11240 11240 0.00 0.00% 2019/05/28 път 17:32
Samsung KODEX China CSI300 9655 - 9655 9655 0.00 0.00% 2019/05/28 път 17:32
KIM KINDEX Synth-Vietnam VN30 13485 - 13485 13485 0.00 0.00% 2019/05/28 път 17:32
Samsung KODEX Grains Futures H 8280 - 8280 8280 0.00 0.00% 2019/05/28 път 17:32
MiraeAsset TIGER Synth-India Leverage 18340 - 18340 18340 0.00 0.00% 2019/05/28 път 17:32
Mirae TIGER MorningStar Glb Exponential Tech 11135 - 11135 11135 0.00 0.00% 2019/05/28 път 17:32
SAMSUNG KODEX WTI Crude Oil Futures Inverse H 13535 - 13535 13535 0.00 0.00% 2019/05/28 път 17:32
SAMSUNG KODEX US S&P Dividend Covered Call Synth 9510 - 9510 9510 0.00 0.00% 2019/05/28 път 17:32
Samsung KODEX 200 US Treasury Notes Balanced 10365 - 10365 10365 0.00 0.00% 2019/05/16 път 17:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 път 10:01
MiraeAsset TIGER Consumer 12265 - 12265 12265 0.00 0.00% 2018/12/18 път 16:33
MiraeAsset Tiger Chemicals 10025 - 10025 10025 0.00 0.00% 2018/12/18 път 16:33
MiraeAsset Tiger Automobiles 11195 - 11195 11195 0.00 0.00% 2018/12/18 път 16:33
Hanwha ARIRANG SP Korea Dividend O 9205 - 9205 9205 0.00 0.00% 2018/11/13 път 11:33
Hanwha ARIRANG KOSPI 100 Equal Weight 9200 - 9200 9200 0.00 0.00% 2018/11/13 път 11:33
Korea Investment & Securities TRUE Inverse Euro St 8620 - 8620 8620 0.00 0.00% 2018/10/21 път 19:32
Samsung Securities Samsung S&P500 VIX S/T Futures 15380 - 15320 15515 0.00 0.00% 2018/10/17 път 10:33
Shinhan Investment Shinhan S&P500 VIX S/T Futures 16270 - 16200 16375 0.00 0.00% 2018/10/17 път 10:33
Korea Investment & Securities TRUE KOSPI Target Vo 8040 - 8005 8080 0.00 0.00% 2018/10/17 път 10:33
NH QV S&P500 VIX S/T Futures 51 16160 - 16160 16305 0.00 0.00% 2018/10/17 път 10:33
MiraeAssetDaewoo MiraeAsset S&P500 VIX S/T Futures 16325 - 16135 16325 0.00 0.00% 2018/10/17 път 10:03
MiraeAssetDaewoo MiraeAsset China 15 8395 - 8395 8480 0.00 0.00% 2018/10/17 път 6:03
Samsung Securities Samsung K200 Call 1811-01 ETN 3 9300 - 9300 9300 0.00 0.00% 2018/10/12 път 4:33
Samsung Securities Samsung KQ150 Call 1903-01 9255 - 9255 9255 0.00 0.00% 2018/10/11 път 9:32
Samsung KODEX Synth-MSCI Germany 10350 - 10330 10405 0.00 0.00% 2018/09/20 път 11:33
NH QV K200 Call 1904-01 9280 - 9280 9280 0.00 0.00% 2018/09/19 път 6:32
NH QV K200 Call 1904-02 9255 - 9255 9255 0.00 0.00% 2018/09/19 път 6:32
Shinhan Investment Shinhan K200 C-SP 1812-01 8425 - 8425 8425 0.00 0.00% 2018/09/11 път 10:03
NH QV K200 Put 1904-01 12025 - 12025 12025 0.00 0.00% 2018/07/24 път 6:34
Samsung Securities Samsung K200 Call 1811-02 ETN 4 9350 - 9350 9350 0.00 0.00% 2018/06/28 път 8:34
Samsung Securities Samsung K200 Call 1807-01 9730 - 9730 9730 0.00 0.00% 2018/06/27 път 9:34
Samsung Securities Samsung K200 Call 1807-02 9305 - 9305 9305 0.00 0.00% 2018/06/20 път 8:04
Samsung Securities Samsung KQ150 Call 1903-02 ETN 9420 - 9420 9420 0.00 0.00% 2018/06/05 път 0:00
KISe TRUE KOSPI Long Futures Short Call ETN 1 13535 - 13535 13535 0.00 0.00% 2018/01/25 път 0:00
KISe TRUE KOSPI Short Futures Short Put ETN 2 8415 - 8415 8415 0.00 0.00% 2018/01/25 път 0:00