Онлайн форум
South Africa
South Africa

zar/usd

0.0718
Живот
0 (0.7%)
промяна
19 July 2019
път 16:31:04
0 (0.84%)
Промяна / 3 месеца
0 (0.69%)
Промяна / 6 месеца
0 (2.58%)
Годишна флуктуация

18 Karat Gold

437
Живот
0 (0%)
промяна
2 January 2019
път 14:01:34
0 (0.00%)
Промяна / 3 месеца
0 (0.00%)
Промяна / 6 месеца
47 (12.05%)
Годишна флуктуация

FTSE South Africa

5,883
Живот
65 (1.11%)
промяна
19 July 2019
път 16:32:12
62 (1.04%)
Промяна / 3 месеца
518 (9.66%)
Промяна / 6 месеца
228 (4.03%)
Годишна флуктуация

South Africa

индикатор стойност предишен Нисък Високо промяна Промяна% път диаграма
Satrix 40 5241 5233 5219 5241 68.00 1.31% 2019/07/19 път 16:32
Satrix Indi 7157 7178 7120 7178 77.00 1.09% 2019/07/19 път 16:32
Ashburton MidCap 725 728 703 728 0.00 0.00% 2019/07/19 път 16:32
Ashburton Top 40 5279 5270 5262 5279 61.00 1.17% 2019/07/19 път 16:32
NewGold Platinum 11695 11576 11576 11695 198.00 1.72% 2019/07/19 път 16:32
NewGold Debentures 18890 18900 18761 18925 223.00 1.19% 2019/07/19 път 16:32
Ashburton Global 1200 4507 4527 4507 4533 63.00 1.42% 2019/07/19 път 16:32
Satrix ILBI Portfolio 587 593 587 593 0.00 0.00% 2019/07/19 път 16:32
Sygnia ITRIX MSCI USA 3933 3953 3912 3960 23.00 0.59% 2019/07/19 път 16:32
NewFunds TRACI 3 Month 2546 2555 2546 2555 0.00 0.00% 2019/07/19 път 16:32
CoreShares S&P SA Top 50 2342 2360 2342 2364 4.00 0.17% 2019/07/19 път 16:32
Sygnia ITRIX MSCI World 3083 3088 3074 3091 2.00 0.06% 2019/07/19 път 16:32
NewFunds S&P GIVI SA Top 50 4118 - 4118 4118 40.00 0.98% 2019/07/19 път 16:32
CoreShares S&P Global Property 3780 3790 3780 3790 45.00 1.19% 2019/07/19 път 16:32
CoreShares SP SA Dividend Aristocr 2593 2609 2592 2629 14.00 0.54% 2019/07/19 път 16:32
Satrix Nasdaq 100 Feeder Portfolio 6168 6204 6168 6205 48.00 0.78% 2019/07/19 път 16:32
CoreShares S&P Global Dividend Aristocrats 1218 1222 1218 1223 3.00 0.25% 2019/07/19 път 16:32
Satrix Fini 1664 1700 1664 1700 4.00 0.24% 2019/07/19 път 16:02
Satrix Resi 4703 4699 4699 4737 13.00 0.28% 2019/07/19 път 16:02
NewFunds GOVI 6730 6744 6682 6745 14.00 0.21% 2019/07/19 път 16:02
Satrix RAFI 40 1502 1507 1502 1522 1.00 0.07% 2019/07/19 път 16:02
Satrix Property 1562 1567 1560 1567 7.00 0.45% 2019/07/19 път 16:02
DB MSCI China TR 7391 - 7391 7391 67.00 0.91% 2019/07/19 път 16:02
Satrix Divi Plus 255 - 255 255 1.00 0.39% 2019/07/19 път 16:02
CoreShares S&P 500 4180 - 4180 4194 14.00 0.33% 2019/07/19 път 16:02
Satrix Swix Top 40 1099 1107 1099 1107 2.00 0.18% 2019/07/19 път 16:02
Satrix MSCI EM Feeder 3983 - 3960 3983 28.00 0.71% 2019/07/19 път 16:02
Satrix S&P 500 Feeder 4125 4137 4100 4137 14.00 0.34% 2019/07/19 път 16:02
Standard Bank Palladium 61535 - 61535 61535 374.00 0.61% 2019/07/19 път 16:02
CoreShares Preference Share 932 942 932 942 7.00 0.75% 2019/07/19 път 16:02
CoreShares Property Top Ten 1580 1577 1577 1583 8.00 0.51% 2019/07/19 път 16:02
Satrix Quality South Africa Portfolio 864 - 853 864 2.00 0.23% 2019/07/19 път 16:02
ADBEE 6000 - 6000 6000 100.00 1.69% 2019/07/19 път 15:32
AfricaRhodium 48500 - 48500 48500 500.00 1.04% 2019/07/19 път 15:32
NewGold Palladium 20724 20563 20563 20724 24.00 0.12% 2019/07/19 път 15:32
Sygnia ITRIX FTSE 100 13080 13020 13020 13080 33.00 0.25% 2019/07/19 път 15:32
Satrix MSCI World Feeder 4073 4105 4073 4105 5.00 0.12% 2019/07/19 път 15:32
Sygnia ITRIX EuroSTOXX 50 5490 5518 5484 5518 13.00 0.24% 2019/07/19 път 15:32
NewFunds Volatility Managed Moderate Equity 963 - 963 963 17.00 1.80% 2019/07/19 път 15:32
ABSA Capital NewWave Silver 225 224 224 225 8.00 3.69% 2019/07/19 път 15:02
Ashburton Government Inflation Link 2055 - 2055 2055 1.00 0.05% 2019/07/19 път 15:02
ABSA Capital NewWave EUR 1571 - 1571 1571 11.00 0.71% 2019/07/19 път 14:32
ABSA Capital NewWave USD 1401 1400 1398 1401 4.00 0.29% 2019/07/19 път 14:32
Africa Gold 19641 - 19641 19641 209.00 1.08% 2019/07/19 път 13:02
Africa Palladium 20710 - 20710 20710 428.00 2.07% 2019/07/19 път 13:02
STANLIB SA Property 4953 - 4953 4953 7.00 0.14% 2019/07/19 път 13:02
Satrix Momentum Portfolio 1073 - 1073 1073 12.00 1.13% 2019/07/19 път 13:02
The Sygnia Itrix 4th Industrial Revolution Global 2516 2517 2516 2517 6.00 0.24% 2019/07/19 път 13:02
Africa Platinum 11606 - 11606 11606 50.00 0.43% 2019/07/19 път 12:32
CoreShares Property SAPY 5090 - 5090 5090 37.00 0.73% 2019/07/19 път 12:32
Sygnia ITRIX MSCI Japan 1205 - 1205 1205 7.00 0.58% 2019/07/19 път 12:32
NewFunds MAPPS Growth 2095 - 2095 2095 115.00 5.49% 2019/07/19 път 12:02
CSOP Hong Kong Dollar Money Market 1015 1014.9 1014.9 1015 0.15 0.01% 2019/07/19 път 12:02
Premia Asia Innovative Technology HKD 68.8 68.7 68.1 68.8 1.10 1.62% 2019/07/19 път 12:02
Premia Asia Innovative Technology USD 8.81 - 8.75 8.81 0.14 1.61% 2019/07/19 път 12:02
Premia Dow Jones Emerging ASEAN Titans 100 83.4 - 83.4 83.6 0.00 0.00% 2019/07/19 път 11:32
UBS ABCPA 13245 - 13245 13245 0.00 0.00% 2019/07/18 път 19:32
NewFunds S&P GIVI SA Resource 15 4908 - 4908 4957 0.00 0.00% 2019/07/18 път 19:02
Standard Bank Silver 14859 - 14814 14859 0.00 0.00% 2019/07/18 път 17:32
NewFunds Value Equity 970 - 962 970 0.00 0.00% 2019/07/18 път 17:32
NewFunds S&P GIVI SA Industrial 25 4900 - 4900 4900 0.00 0.00% 2019/07/18 път 17:32
AMI BIG50 EX-SA 1252 - 1252 1252 0.00 0.00% 2019/07/18 път 17:02
Sygnia Itrix Top 40 Portfolio 5204 - 5204 5204 0.00 0.00% 2019/07/18 път 17:02
Sygnia Itrix SWIX 40 Portfolio 1100 - 1100 1100 0.00 0.00% 2019/07/18 път 17:02
NewFunds SWIX 40 1758 - 1758 1758 0.00 0.00% 2019/07/18 път 16:32
Standard Bank Copper 1377 - 1377 1377 0.00 0.00% 2019/07/18 път 16:32
NewFunds MAPPS Protect 3834 - 3834 3834 0.00 0.00% 2019/07/18 път 16:32
NewFunds Equity Momentum 3567 - 3567 3567 0.00 0.00% 2019/07/18 път 16:32
Standard Bank WTI Crude Oil 1161 - 1161 1161 0.00 0.00% 2019/07/18 път 16:32
Dollar Custodial Certificates 139830 - 139630 139830 0.00 0.00% 2019/07/18 път 16:02
Absa re Momentum International Equity Portfolio 1 10562 - 10562 10562 0.00 0.00% 2019/07/18 път 15:02
STANLIB Government Bond Feeder 7804 - 7804 7804 0.00 0.00% 2019/07/18 път 14:03
NewFunds Shariah Top 40 329 - 327 332 0.00 0.00% 2019/07/17 път 19:02
STANLIB MSCI World Index Feeder 4117 - 4117 4117 0.00 0.00% 2019/07/17 път 18:03
NewFunds S&P GIVI SA Financial 15 3282 - 3282 3282 0.00 0.00% 2019/07/17 път 17:03
NewFunds ILBI 6927 - 6927 6927 0.00 0.00% 2019/07/17 път 16:04
ABSA Capital NewWave Platinum 11262 - 11262 11262 0.00 0.00% 2019/07/17 път 16:04
NewFunds Volatility Managed Defensive 979 - 979 979 0.00 0.00% 2019/07/17 път 12:20
NewFunds Volatility Managed High Growth 1010 - 1010 1010 0.00 0.00% 2019/07/17 път 12:20
Standard Bank Wheat 638 - 638 638 0.00 0.00% 2019/07/16 път 20:02
DB MSCI Emerging Markets TR 6477 - 6477 6597 0.00 0.00% 2019/07/16 път 20:02
NewFunds Low Volatility Equity 1041 - 1039 1041 0.00 0.00% 2019/07/16 път 20:02
Standard Bank Africa Commodity 1346 - 1346 1346 0.00 0.00% 2019/07/16 път 20:02
NewFunds New SA 4978 - 4978 4978 0.00 0.00% 2019/07/16 път 18:02
ABSA Capital NewWave GBP 1733 - 1726 1743 0.00 0.00% 2019/07/16 път 16:03
DB MSCI Africa TOP 50 Capped TR 11685 - 11685 11685 0.00 0.00% 2019/07/15 път 16:03
Absa re Momentum International Equity Portfolio 2 10480 - 10480 10480 0.00 0.00% 2019/07/12 път 13:01
CoreShares Top 40 Equally Weighted 4560 - 4535 4594 0.00 0.00% 2019/07/09 път 20:02
CoreShares SP SA Low Volatility 2570 - 2570 2588 0.00 0.00% 2018/08/14 път 16:34
Impala Platinum Convertible 1014384 - 1014384 1014384 0.00 0.00% 2018/01/25 път 0:00