Онлайн форум
Singapore
Singapore

sgd/usd

0.7352
Живот
0 (0%)
промяна
20 July 2019
път 01:29:04
0 (0.38%)
Промяна / 3 месеца
0 (0.08%)
Промяна / 6 месеца
0 (0.14%)
Годишна флуктуация

18 Karat Gold

46
Живот
0 (0%)
промяна
18 July 2019
път 10:02:07
5 (12.20%)
Промяна / 3 месеца
5 (12.20%)
Промяна / 6 месеца
6 (15.00%)
Годишна флуктуация

MSCI Singapore

345
Живот
0 (0%)
промяна
20 July 2019
път 02:31:42
5 (1.60%)
Промяна / 3 месеца
19 (5.76%)
Промяна / 6 месеца
11 (3.15%)
Годишна флуктуация

Singapore

индикатор стойност предишен Нисък Високо промяна Промяна% път диаграма
SPDR S&P 500 297.11 - 297.11 297.7 0.00 0.00% 2019/07/20 път 1:02
SPDR Gold Shares 135.94 - 135.61 136.3 0.00 0.00% 2019/07/19 път 14:02
SPDR Straits Times 3.431 - 3.428 3.435 0.00 0.00% 2019/07/19 път 14:02
db x-trackers FTSE China 50 UCITS DR 38.76 - 38.76 38.76 0.00 0.00% 2019/07/19 път 14:02
Nikko AM SGD Investment Grade Corporate Bond 1.027 - 1.027 1.029 0.00 0.00% 2019/07/19 път 14:02
Lion-Phillip S-REIT 1.157 - 1.156 1.16 0.00 0.00% 2019/07/19 път 13:32
Phillip SING Income 1.111 - 1.111 1.114 0.00 0.00% 2019/07/19 път 13:32
iShares JP Morgan Asia Credit Bond 10.89 - 10.89 10.89 0.00 0.00% 2019/07/19 път 13:32
db x-trackers MSCI Indonesia UCITS 1C 16.43 - 16.43 16.43 0.00 0.00% 2019/07/19 път 13:32
iShares MSCI India SG 8.72 - 8.72 8.87 0.00 0.00% 2019/07/19 път 13:02
ABF Singapore Bond 1.159 - 1.159 1.16 0.00 0.00% 2019/07/19 път 13:02
Nikko AM Singapore STI 3.45 - 3.45 3.46 0.00 0.00% 2019/07/19 път 12:32
NikkoAM-StraitsTrading Asia ex Japan REIT 1.295 - 1.29 1.295 0.00 0.00% 2019/07/19 път 12:32
iShares Barclays Asia High Yld Bnd 10.57 - 10.57 10.57 0.00 0.00% 2019/07/19 път 11:02
db x-trackers S&P 500 Inverse Daily UCITS 1C 13.8 - 13.8 13.8 0.00 0.00% 2019/07/19 път 11:02
iShares MSCI India SG 11.95 - 11.95 11.95 0.00 0.00% 2019/07/19 път 10:02
db x-trackers MSCI India UCITS 1C 12.15 - 12.15 12.15 0.00 0.00% 2019/07/19 път 10:02
CIMB SP Ethical Asia Pacif Div USD 0.94 - 0.94 0.94 0.00 0.00% 2019/07/19 път 7:01
db x-trackers MSCI Thailand UCITS DR 1C 28.6 - 28.6 28.6 0.00 0.00% 2019/07/19 път 7:01
United SSE 50 China 2.29 - 2.29 2.29 0.00 0.00% 2019/07/19 път 6:31
db x-trackers MSCI China UCITS DR 1C 17.45 - 17.45 17.45 0.00 0.00% 2019/07/19 път 6:31
SPDR S&P 500 297.3 - 297.3 297.3 0.00 0.00% 2019/07/19 път 6:02
db x-trackers MSCI Europe UCITS DR 66.73 - 66.73 66.73 0.00 0.00% 2019/07/19 път 6:02
db x-trackers Euro Stoxx 50 (DR) 1C 57.39 - 57.39 57.39 0.00 0.00% 2019/07/19 път 6:02
db x-trackers MSCI AC Asia Ex Japan UCITS 44.3 - 44.3 44.3 0.00 0.00% 2019/07/19 път 6:02
CIMB FTSE ASEAN 40 USD 13.77 - 13.77 13.77 0.00 0.00% 2019/07/18 път 14:03
db x trackers MSCI World UCITS SG 6.34 - 6.34 6.35 0.00 0.00% 2019/07/18 път 13:32
db x-trackers FTSE Vietnam UCITS 1C 31.56 - 31.4 31.56 0.00 0.00% 2019/07/18 път 13:32
db x trackers CSI300 UCITS 9.96 - 9.96 9.96 0.00 0.00% 2019/07/18 път 12:35
Lyxor MSCI Emerging Markets SG 11.89 - 11.89 11.89 0.00 0.00% 2019/07/18 път 12:35
Lyxor China Enterprise UCITS SG 16.19 - 16.19 16.19 0.00 0.00% 2019/07/18 път 12:35
iShares JP Morgan Asia Credit Bond 14.79 - 14.79 14.79 0.00 0.00% 2019/07/18 път 12:35
Phillip SGX APAC Dividend Leaders REIT 1.138 - 1.138 1.138 0.00 0.00% 2019/07/18 път 12:35
db x-trackers MSCI Pakistan IM UCITS 1C 0.952 - 0.952 0.952 0.00 0.00% 2019/07/18 път 12:35
CIMB SP Ethical Asia Pacif Div USD 1.278 - 1.278 1.278 0.00 0.00% 2019/07/17 път 11:04
db x-trackers MSCI Japan UCITS 1C DR 58.27 - 58.27 58.27 0.00 0.00% 2019/07/17 път 11:04
CIMB FTSE ASEAN 40 USD 10.2 - 10.2 10.2 0.00 0.00% 2019/07/16 път 13:04
db x-trackers MSCI Bangladesh IM UCITS 1C 0.956 - 0.956 0.956 0.00 0.00% 2019/07/16 път 12:03
db x-trackers MSCI Philippines IM UCITS 1C DR 2.066 - 2.066 2.066 0.00 0.00% 2019/07/16 път 12:03
Lyxor MSCI AC Asia Pacific ex JP 6 - 6 6 0.00 0.00% 2019/07/15 път 12:33
db x-trackers MSCI Singapore IM UCITS 1C DR 1.519 - 1.519 1.519 0.00 0.00% 2019/07/15 път 12:33
db x-trackers MSCI Korea UCITS DR 64.27 - 64.27 64.27 0.00 0.00% 2019/07/12 път 13:31
db x-trackers MSCI Brazil 5.735 - 5.697 5.735 0.00 0.00% 2019/07/11 път 13:02
db x-trackers MSCI Malaysia UCITS DR 1C 12.13 - 12.12 12.13 0.00 0.00% 2019/07/11 път 12:02
db x-trackers Nifty 50 166.44 - 166.44 166.44 0.00 0.00% 2019/07/11 път 11:32
Lyxor MSCI India UCITS SG 19.07 - 19.07 19.07 0.00 0.00% 2019/07/11 път 6:02
SPDR DJIA 269.64 - 269.64 269.64 0.00 0.00% 2019/07/05 път 14:02
ONE STOXX ASEAN Select Dividend 2.961 - 2.961 2.961 0.00 0.00% 2019/07/04 път 10:02
db x-trackers MSCI Russia Capped 2.719 - 2.719 2.719 0.00 0.00% 2019/03/12 път 11:06
Lyxor MSCI Indonesia UCITS 80.97 - 80.97 80.97 0.00 0.00% 2018/10/15 път 6:03
Lyxor Thailand SET50 Net TR UCITS 162.4 - 162.4 162.4 0.00 0.00% 2018/08/02 път 12:06
Lyxor Hong Kong UCITS 3.75 - 3.75 3.76 0.00 0.00% 2018/06/12 път 0:00
Lyxor MSCI Korea UCITS 6.98 - 6.98 6.99 0.00 0.00% 2018/06/12 път 0:00
Lyxor MSCI Europe UCITS 15.45 - 15.45 15.45 0.00 0.00% 2018/06/12 път 0:00
Lyxor MSCI EM Latin America UCITS 5.57 - 5.57 5.57 0.00 0.00% 2018/06/12 път 0:00
Lyxor DJIA SG 24.85 - 24.85 24.85 0.00 0.00% 2018/05/18 път 0:00
Lyxor MSCI World UCITS SG 2.134 - 2.134 2.134 0.00 0.00% 2018/05/18 път 0:00
Lyxor Nasdaq 100 UCITS SG 27.27 - 27.27 27.27 0.00 0.00% 2018/05/18 път 0:00
Lyxor Commodities CRB TR SG 1.86 - 1.86 1.86 0.00 0.00% 2018/05/18 път 0:00
Lyxor Russia DJ Russia GDR UCITS 3.78 - 3.78 3.78 0.00 0.00% 2018/05/18 път 0:00