TGJU Местни и глобални пазари
Онлайн форум
Netherlands
Netherlands

AEX Volatility

862
Live Rate
10 (1.23%)
промяна
13 December 2019
път 15:02:19
16 (1.93%)
Промяна / 3 месец
37 (4.52%)
Промяна / 6 месец
115 (15.46%)
Годишни колебания

Netherlands

индикатор стойност Предишен ниско Високо промяна Промяна% път диаграма
iShares Core FTSE 100 UCITS 729.33 727.37 722.68 729.91 13.43 1.88% 2019/12/13 път 15:02
iShares AEX 60.52 60.41 60.3 60.52 0.77 1.29% 2019/12/13 път 15:02
FinEx Physically Held Gold USD 633.4 - 632.2 635.4 2.60 0.41% 2019/12/13 път 15:02
iShares MSCI Europe UCITS Dist 25.76 25.74 25.7 25.77 0.42 1.66% 2019/12/13 път 15:02
iShares EURO STOXX 50 UCITS Dist 38.05 38.06 37.94 38.1 0.51 1.36% 2019/12/13 път 15:02
iShares MSCI Emerging Markets UCITS Dist 37.595 37.555 37.44 37.615 0.37 0.98% 2019/12/13 път 15:02
Think AEX 60.8 60.84 60.6 60.89 0.68 1.13% 2019/12/13 път 15:02
Amundi 2GOLD iNAV 58.8 58.83 58.77 58.84 0.01 0.02% 2019/12/13 път 15:02
ETFS Physical Gold 125.25 125.17 125.17 125.47 0.32 0.26% 2019/12/13 път 15:02
Think Global Equity 45.791 45.896 45.705 45.896 0.40 0.88% 2019/12/13 път 15:02
ETFS Physical Platinum 79.03 79.44 78.6 79.44 0.07 0.09% 2019/12/13 път 15:02
ETFS Physical Palladium 165.8 165.7 165.7 166.93 1.36 0.83% 2019/12/13 път 15:02
Vanguard FTSE Japan USD 28.455 28.505 28.455 28.505 0.02 0.07% 2019/12/13 път 15:02
Amundi ETF S&P 500 UCITS 52.03 51.94 51.94 52.03 0.14 0.27% 2019/12/13 път 15:02
Think Global Real Estate 41.249 41.37 41.249 41.399 0.37 0.90% 2019/12/13 път 15:02
iShares MSCI Turkey UCITS 15.23 15.24 15.1 15.29 0.19 1.26% 2019/12/13 път 15:02
iShares Core S&P 500 UCITS 282.68 282.69 282.68 282.99 0.35 0.12% 2019/12/13 път 15:02
iShares S&P 500 UCITS Dist 28.32 - 28.3 28.35 0.03 0.11% 2019/12/13 път 15:02
SPDR MSCI World Technology 59.75 59.69 59.6 59.75 0.44 0.74% 2019/12/13 път 15:02
iShares Core FTSE 100 UCITS 8.74 8.72 8.67 8.74 0.28 3.31% 2019/12/13 път 15:02
iShares EURO Dividend UCITS 22.62 - 22.6 22.62 0.29 1.30% 2019/12/13 път 15:02
Think European Equity UCITS 59.26 59.22 59 59.26 0.80 1.37% 2019/12/13 път 15:02
Think Total Market Offensief 68.19 68.2 68.18 68.38 0.18 0.26% 2019/12/13 път 15:02
iShares China Large Cap UCITS 108.87 108.32 108.22 108.87 1.20 1.11% 2019/12/13 път 15:02
iShares Core MSCI World UCITS 55.84 55.86 55.8 55.92 0.20 0.36% 2019/12/13 път 15:02
iShares MSCI Europe UCITS Acc 56.12 56.05 56 56.12 0.92 1.67% 2019/12/13 път 15:02
iShares MSCI Japan UCITS Dist 13.65 - 13.64 13.68 0.01 0.07% 2019/12/13 път 15:02
iShares STOXX Europe 50 UCITS 34.39 34.24 34.24 34.39 0.45 1.33% 2019/12/13 път 15:02
Think Sustainable World UCITS 92.62 92.44 92.44 92.63 0.72 0.78% 2019/12/13 път 15:02
Vanguard FTSE Dev Europe x UK 31.475 31.425 31.415 31.51 0.27 0.87% 2019/12/13 път 15:02
iShares MSCI Brazil UCITS Dist 31.41 31.28 31.14 31.5 0.48 1.55% 2019/12/13 път 15:02
Vanguard FTSE Developed Europe 32.413 32.409 32.344 32.44 0.51 1.59% 2019/12/13 път 15:02
Vanguard S&P 500 UCITS USD Inc 53.976 53.974 53.941 54.02 0.08 0.14% 2019/12/13 път 15:02
iShares MSCI Europe ex-UK UCITS 34.4 34.33 34.32 34.4 0.38 1.12% 2019/12/13 път 15:02
Think Morningstar High Dividend 29.78 29.74 29.7 29.78 0.31 1.03% 2019/12/13 път 15:02
iShares Core EURO STOXX 50 UCITS 121.36 121.26 121.06 121.5 1.66 1.39% 2019/12/13 път 15:02
iShares Core MSCI Japan IMI UCITS 40.24 - 40.17 40.29 0.08 0.20% 2019/12/13 път 15:02
iShares Euro Aggregate Bond UCITS 126.84 126.85 126.75 126.93 0.09 0.07% 2019/12/13 път 15:02
SPDR MSCI World Health Care UCITS 38.69 38.71 38.49 38.73 0.08 0.21% 2019/12/13 път 15:02
UBS MSCI EMU Socially Responsible 104.5 104.44 103.98 104.6 1.04 1.01% 2019/12/13 път 15:02
Vanguard Eurozone Government Bond 26.757 26.7 26.7 26.757 0.02 0.07% 2019/12/13 път 15:02
Vanguard FTSE Developed Asia Pacif 22.841 22.8 22.8 22.851 0.18 0.79% 2019/12/13 път 15:02
ETFX DAXGlobal Gold Mining GO UCITS 25.06 25.01 24.97 25.06 0.12 0.48% 2019/12/13 път 15:02
iShares MSCI Japan EUR Hedged UCITS 51.11 - 50.96 51.2 0.46 0.91% 2019/12/13 път 15:02
iShares MSCI World EUR Hedged UCITS 56.58 56.43 56.35 56.58 0.53 0.95% 2019/12/13 път 15:02
Vanguard FTSE All-World High Div Yld 51.807 51.742 51.742 51.898 0.36 0.70% 2019/12/13 път 15:02
Vanguard FTSE All-World UCITS USD Inc 82.34 82.35 82.26 82.45 0.37 0.45% 2019/12/13 път 15:02
iShares Core Euro Government Bond UCITS 130.68 130.6 130.46 130.7 0.02 0.02% 2019/12/13 път 15:02
iShares MSCI Emerging Markets UCITS Acc 31.5 31.43 31.37 31.5 0.36 1.16% 2019/12/13 път 15:02
iShares Euro Government Bond 0-1Yr UCITS 98.34 - 98.31 98.34 0.02 0.02% 2019/12/13 път 15:02
iShares MSCI Eastern Europe Capped UCITS 24 - 23.94 24 0.12 0.50% 2019/12/13 път 15:02
iShares Diversified Commodity Swap UCITS DE 20.4 20.341 20.341 20.4 0.17 0.85% 2019/12/13 път 15:02
iShares Euro Corporate Bond Large Cap UCITS 139.62 139.63 139.38 139.72 0.05 0.04% 2019/12/13 път 15:02
iShares Core MSCI Emerging Markets IMI UCITS 26.474 26.446 26.35 26.492 0.25 0.93% 2019/12/13 път 15:02
Vanguard FTSE Emerging Markets UCITS USD Inc 53.78 53.67 53.5 53.79 0.50 0.94% 2019/12/13 път 15:02
iShares Developed Markets Property Yield UCITS 24.69 24.68 24.67 24.71 0.06 0.24% 2019/12/13 път 15:02
iShares Euro Inflation Linked Government Bond UCIT 219.84 219.81 219.38 219.84 0.41 0.19% 2019/12/13 път 15:02
ETFS Physical Silver 14.27 - 14.26 14.27 0.05 0.35% 2019/12/13 път 14:32
iShares Bric 50 UCITS 29 - 28.9 29 0.32 1.12% 2019/12/13 път 14:32
iShares MSCI USA UCITS 274.31 274.11 274.11 274.31 0.59 0.22% 2019/12/13 път 14:32
ETFS Leveraged Gold ETC 41.456 41.589 41.344 41.589 0.14 0.33% 2019/12/13 път 14:32
Vanguard FTSE Dev World 61.18 61.01 61.01 61.18 0.36 0.59% 2019/12/13 път 14:32
iShares Nasdaq 100 UCITS 427.7 427.5 427.2 427.7 2.00 0.47% 2019/12/13 път 14:32
iShares MSCI Taiwan UCITS 47.08 47.09 46.97 47.09 0.22 0.47% 2019/12/13 път 14:32
Think iBoxx Corporate Bond 18.786 18.75 18.736 18.786 0.05 0.26% 2019/12/13 път 14:32
iShares MSCI Korea UCITS Dist 38 37.92 37.86 38 0.52 1.39% 2019/12/13 път 14:32
iShares MSCI World UCITS Dist 44.35 44.31 44.26 44.35 0.22 0.50% 2019/12/13 път 14:32
iShares MSCI North America UCITS 53.15 53.12 53.07 53.15 0.09 0.17% 2019/12/13 път 14:32
iShares Asia Property Yield UCITS 26.23 26.15 26.1 26.23 0.28 1.07% 2019/12/13 път 14:32
iShares Euro Ultrashort Bond UCITS 100.08 100.11 100.08 100.11 0.02 0.02% 2019/12/13 път 14:32
iShares $ Treasury Bond 1-3Yr UCITS 118.45 118.5 118.45 118.64 0.68 0.57% 2019/12/13 път 14:32
iShares Asia Pacific Dividend UCITS 24 - 24 24.02 0.03 0.13% 2019/12/13 път 14:32
iShares Global Infrastructure UCITS 26.85 - 26.85 26.88 0.09 0.34% 2019/12/13 път 14:32
iShares European Property Yield UCITS 44.64 44.67 44.64 44.81 0.02 0.04% 2019/12/13 път 14:32
iShares Core Euro Corporate Bond UCITS 134.4 134.43 134.27 134.49 0.19 0.14% 2019/12/13 път 14:32
iShares MSCI AC Far East ex-Japan UCITS 49.93 49.65 49.65 49.93 0.61 1.24% 2019/12/13 път 14:32
iShares Euro Government Bond 3-5Yr UCITS 173.65 173.59 173.59 173.68 0.05 0.03% 2019/12/13 път 14:32
iShares Euro Government Bond 7-10Yr UCITS 224.37 224 224 224.37 0.21 0.09% 2019/12/13 път 14:32
iShares EURO Total Market Value Large UCITS 22.94 22.9 22.87 22.95 0.33 1.46% 2019/12/13 път 14:32
iShares $ Short DurationHigh Yield Corporate Bond 82.05 82.21 82.05 82.21 0.52 0.63% 2019/12/13 път 14:32
iShares Euro Corporate Bond Interest Rate Hedged U 96.74 96.53 96.53 96.74 0.31 0.32% 2019/12/13 път 14:32
iShares MSCI Emerging Markets Latin America UCITS 16.38 16.28 16.28 16.38 0.29 1.80% 2019/12/13 път 14:32
Think AMX 90.15 89.78 89.73 90.15 1.09 1.22% 2019/12/13 път 14:02
ETFS Leveraged Silver ETC 4.814 - 4.814 4.814 0.08 1.73% 2019/12/13 път 14:02
iShares MSCI Canada UCITS 122.49 122.31 122.31 122.49 0.27 0.22% 2019/12/13 път 14:02
Vanguard EUR Corporate Bond 54.04 53.99 53.89 54.04 0.15 0.28% 2019/12/13 път 14:02
iShares US Property Yield UCITS 26.93 26.96 26.91 27 0.20 0.74% 2019/12/13 път 14:02
iShares S&P 500 EUR Hedged UCITS 69.99 70.02 69.95 70.02 0.44 0.63% 2019/12/13 път 14:02
Vanguard Global Liquidity Factor 33.431 33.39 33.36 33.431 0.22 0.65% 2019/12/13 път 14:02
iShares Listed Private Equity UCITS 21.19 - 21.19 21.21 0.13 0.62% 2019/12/13 път 14:02
iShares Euro Government Bond 1-3Yr UCITS 144.28 144.25 144.25 144.28 0.01 0.01% 2019/12/13 път 14:02
iShares EURO Total Market Growth Large UCITS 41.78 41.69 41.69 41.93 0.49 1.19% 2019/12/13 път 14:02
SPDR MSCI World Consumer Discretionary UCITS 40.66 40.92 40.66 40.92 0.19 0.47% 2019/12/13 път 14:02
Vanguard USD Corp Bd 49.352 49.318 49.314 49.352 0.17 0.34% 2019/12/13 път 13:32
ETFS Physical PM Basket 108.62 108.13 108.13 108.62 0.51 0.47% 2019/12/13 път 13:32
iShares EURO STOXX Mid UCITS 62.16 62.17 62.16 62.36 0.75 1.22% 2019/12/13 път 13:32
iShares MSCI Mexico Capped UCITS 97.19 96.99 96.99 97.19 0.47 0.49% 2019/12/13 път 13:32
iShares MSCI Europe SRI UCITS USD Dist 5.93 5.91 5.91 5.93 0.07 1.19% 2019/12/13 път 13:32
SPDR MSCI World UCITS 20.34 20.29 20.29 20.34 0.11 0.54% 2019/12/13 път 13:02
Think iBoxx Government Bond 14.426 14.43 14.426 14.437 0.02 0.12% 2019/12/13 път 13:02
Think Total Market Defensief 59.33 59.41 59.33 59.41 0.10 0.17% 2019/12/13 път 13:02
KraneShares CSI China Internet 29.79 29.8 29.79 29.8 0.46 1.57% 2019/12/13 път 13:02
Think Morningstar North America 35.63 35.635 35.62 35.635 0.05 0.13% 2019/12/13 път 13:02
181.38 180.91 180.91 181.38 1.00 0.55% 2019/12/13 път 13:02
iShares Core MSCI Pacific ex Japan UCITS 139.62 139.46 139.46 139.78 0.98 0.71% 2019/12/13 път 13:02
iShares Euro Government Bond 5-7Yr UCITS 162.23 162.15 162.15 162.23 0.07 0.04% 2019/12/13 път 13:02
iShares Euro Government Bond 15-30Yr UCITS 265.02 264.62 264.62 265.02 0.11 0.04% 2019/12/13 път 13:02
iShares Dow Jones Global Sustainability Screened U 40.45 40.47 40.4 40.47 0.17 0.42% 2019/12/13 път 13:02
Vanguard Global Min Volatility 33.282 33.32 33.265 33.32 0.03 0.10% 2019/12/13 път 13:02
iShares Dow Jones Europe Sustainability Screened 48.99 48.89 48.89 48.99 0.53 1.09% 2019/12/13 път 13:02
ETFS 3x Long JPY Short EUR 23.6 23.64 23.6 23.64 0.69 2.92% 2019/12/13 път 12:32
Think Total Market Neutral 64.7 64.55 64.55 64.7 0.20 0.31% 2019/12/13 път 12:32
iShares MSCI Russia Adr/Gdr UCITS 131.62 131.42 131.42 131.62 0.76 0.58% 2019/12/13 път 12:32
iShares $ Treasury Bond 3-7Yr UCITS Acc 118.26 118.28 118.26 118.28 0.61 0.52% 2019/12/13 път 12:32
ETFX Longer Dated All Commodities GO UCITS 12.476 12.49 12.476 12.49 0.00 0.02% 2019/12/13 път 12:32
L&G US Equity UCITS 10.46 - 10.46 10.46 0.01 0.10% 2019/12/13 път 12:02
iShares $ Tips UCITS 196.6 - 196.6 196.6 0.33 0.17% 2019/12/13 път 12:02
Source NASDAQ Biotech 34.69 - 34.69 34.69 0.21 0.61% 2019/12/13 път 12:02
iShares MSCI EMU UCITS 125.22 - 125.22 125.22 1.41 1.14% 2019/12/13 път 12:02
L&G Japan Equity UCITS 10.07 - 10.07 10.07 0.01 0.10% 2019/12/13 път 12:02
L&G Global Equity UCITS 10.47 - 10.47 10.47 0.03 0.29% 2019/12/13 път 12:02
Lyxor JPX Nikkei 400 UCITS 19803.26 - 19803.26 19803.26 105.36 0.53% 2019/12/13 път 12:02
ETFS-E Fund MSCI China A GO 13.38 - 13.38 13.38 0.26 1.98% 2019/12/13 път 12:02
Vanguard FTSE North America 70 - 70 70 0.10 0.14% 2019/12/13 път 12:02
iShares MSCI Japan UCITS Acc 143.84 - 143.84 143.84 0.13 0.09% 2019/12/13 път 12:02
Vanguard Global Value Factor 31.3 - 31.3 31.3 0.25 0.79% 2019/12/13 път 12:02
L&G Europe ex UK Equity UCITS 11.72 - 11.72 11.72 0.11 0.95% 2019/12/13 път 12:02
FinEx Physically Held Gold USD 9.08 - 9.08 9.08 0.02 0.22% 2019/12/13 път 12:02
iShares Corp Bond Int Rate Hgd 88.91 - 88.91 88.91 0.23 0.26% 2019/12/13 път 12:02
iShares EURO STOXX Small UCITS 37.29 - 37.29 37.29 0.42 1.14% 2019/12/13 път 12:02
Vanguard Global Momentum Factor 31.605 - 31.605 31.605 0.06 0.20% 2019/12/13 път 12:02
SPDR MSCI World Financials UCITS 39.8 - 39.8 39.8 0.42 1.07% 2019/12/13 път 12:02
iShares USD Ultrashort Bond UCITS 89.61 - 89.61 89.61 0.40 0.45% 2019/12/13 път 12:02
Think iBoxx AAA-AA Government Bond 21.67 - 21.67 21.67 0.02 0.09% 2019/12/13 път 12:02
First Trust Eurozone AlphaDEX UCITS 33.775 - 33.775 33.775 0.45 1.34% 2019/12/13 път 12:02
iShares Euro Government Bond 10-15yr 191.41 - 191.41 191.41 0.17 0.09% 2019/12/13 път 12:02
L&G Asia Pacific ex Japan Equity UCITS 10.39 - 10.39 10.39 0.06 0.58% 2019/12/13 път 12:02
62.04 - 62.04 62.04 0.09 0.15% 2019/12/13 път 12:02
iShares Core MSCI EMU UCITS USD Hdg Acc 5.69 - 5.69 5.69 0.07 1.25% 2019/12/13 път 12:02
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 37.62 - 37.62 37.62 0.49 1.32% 2019/12/13 път 12:02
iShares USD Short Duration Corp Bond UCITS 91.43 - 91.43 91.43 0.44 0.48% 2019/12/13 път 12:02
Amundi Index MSCI Emerging Markets UCTS DR C 64.51 - 64.51 64.51 0.69 1.08% 2019/12/13 път 12:02
iShares Euro Government Bond 3-7Yr UCITS Acc 137.37 - 137.37 137.37 0.09 0.07% 2019/12/13 път 12:02
UBS ETF-Factor MSCI EMU LowVolatility U EUR Ad 16.16 - 16.16 16.16 0.07 0.44% 2019/12/13 път 12:02
Amundi Index Solutions Barclays Global AGG 500M DR 58.08 - 58.08 58.08 0.10 0.16% 2019/12/13 път 12:02
Vanguard FTSE Emerging Markets 43.74 43.79 43.74 43.79 0.07 0.16% 2019/12/13 път 1:32
First Trust FactorFX Class C 19.02 - 18.96 19.02 0.00 0.00% 2019/12/12 път 20:33
iShares $ Treasury Bond 3-7yr UCITS GBP Dis 5.13 - 5.13 5.15 0.00 0.00% 2019/12/12 път 20:33
ETFS Short Gold 19.483 - 19.483 19.483 0.00 0.00% 2019/12/12 път 19:01
ETFs 3X Short USD Long EUR 11.341 - 11.341 11.341 0.00 0.00% 2019/12/09 път 14:02
ETFS 3x Long USD Short EUR 86.07 - 86.07 86.07 0.00 0.00% 2019/12/09 път 11:32
SPDR DJIA 256 - 256 256 0.00 0.00% 2019/12/02 път 15:32
ETFS Short JPY Long EUR 39.079 - 39.079 39.079 0.00 0.00% 2019/10/14 път 13:33
ETFS 3x Short JPY Long EUR 26.321 - 26.321 26.321 0.00 0.00% 2019/08/23 път 20:02