Онлайн форум
Netherlands
Netherlands

AEX Volatility

847
Живот
1 (0.16%)
промяна
19 July 2019
път 21:02:24
1 (0.16%)
Промяна / 3 месеца
94 (12.55%)
Промяна / 6 месеца
6 (0.67%)
Годишна флуктуация

Netherlands

индикатор стойност предишен Нисък Високо промяна Промяна% път диаграма
Vanguard FTSE Emerging Markets 42.9493 42.845 42.845 46.45 3.50 8.15% 2019/07/19 път 21:32
iShares Core FTSE 100 UCITS 741.4 740.6 739.3 745.13 1.90 0.26% 2019/07/19 път 20:32
FinEx Physically Held Gold USD 622.4 625.8 621.8 629 1.80 0.29% 2019/07/19 път 20:32
iShares $ Tips UCITS 192.56 192.41 191.89 192.56 0.46 0.24% 2019/07/19 път 20:32
Vanguard USD Corp Bd 48.174 48.09 47.994 48.174 0.16 0.34% 2019/07/19 път 20:32
iShares Bric 50 UCITS 28.28 28.3 28.28 28.36 0.23 0.82% 2019/07/19 път 20:32
SPDR MSCI World UCITS 19 - 19 19 0.15 0.80% 2019/07/19 път 20:32
iShares MSCI USA UCITS 256.22 255.68 255.68 256.22 1.94 0.76% 2019/07/19 път 20:32
ETFS Physical Palladium 126 128.1 126 128.22 3.46 2.75% 2019/07/19 път 20:32
Vanguard FTSE Dev World 57.46 57.42 57.42 57.46 0.38 0.67% 2019/07/19 път 20:32
Amundi ETF S&P 500 UCITS 48.37 48.27 48.27 48.37 0.37 0.77% 2019/07/19 път 20:32
iShares MSCI Canada UCITS 118.46 118.75 118.46 118.9 0.31 0.26% 2019/07/19 път 20:32
iShares MSCI Taiwan UCITS 40.28 40.08 40.08 40.28 0.43 1.08% 2019/07/19 път 20:32
Vanguard FTSE North America 65.85 65.71 65.71 65.95 0.49 0.75% 2019/07/19 път 20:32
iShares MSCI Japan UCITS Acc 129.37 129.18 129.18 129.37 1.82 1.43% 2019/07/19 път 20:32
Vanguard Global Value Factor 28.912 28.824 28.824 28.931 0.20 0.71% 2019/07/19 път 20:32
iShares STOXX Europe 50 UCITS 32.705 32.715 32.66 32.885 0.02 0.05% 2019/07/19 път 20:32
FinEx Physically Held Gold USD 8.84 8.86 8.84 8.86 0.03 0.34% 2019/07/19 път 20:32
iShares Corp Bond Int Rate Hgd 87.53 87.07 87.07 87.53 0.24 0.27% 2019/07/19 път 20:32
iShares EURO STOXX Small UCITS 34.95 35.01 34.89 35.1 0.03 0.09% 2019/07/19 път 20:32
Vanguard Global Min Volatility 31.517 31.595 31.489 31.595 0.10 0.32% 2019/07/19 път 20:32
Think Morningstar North America 33.355 33.35 33.35 33.355 0.23 0.68% 2019/07/19 път 20:32
Vanguard Global Momentum Factor 30.489 30.466 30.466 30.489 0.21 0.69% 2019/07/19 път 20:32
iShares MSCI North America UCITS 50.08 50.05 50 50.08 0.36 0.72% 2019/07/19 път 20:32
Vanguard Global Liquidity Factor 31.267 31.207 31.207 31.267 0.20 0.64% 2019/07/19 път 20:32
iShares MSCI Russia Adr/Gdr UCITS 117.08 118.12 117.08 118.12 0.06 0.05% 2019/07/19 път 20:32
iShares USD Ultrashort Bond UCITS 89.48 89.1 89.1 89.48 0.10 0.11% 2019/07/19 път 20:32
iShares $ Treasury Bond 1-3Yr UCITS 118.47 118.05 118.05 118.47 0.14 0.12% 2019/07/19 път 20:32
iShares Euro Government Bond 10-15yr 190.03 190.43 190.03 190.43 0.19 0.10% 2019/07/19 път 20:32
58 57.85 57.85 58 0.40 0.69% 2019/07/19 път 20:32
iShares $ Treasury Bond 3-7Yr UCITS Acc 116.68 116.58 116.33 116.68 0.20 0.17% 2019/07/19 път 20:32
iShares MSCI Emerging Markets UCITS Acc 30.16 30.19 30.16 30.26 0.18 0.60% 2019/07/19 път 20:32
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 35.6 35.86 35.6 35.86 0.03 0.08% 2019/07/19 път 20:32
iShares Euro Government Bond 0-1Yr UCITS 98.61 98.59 98.59 98.63 0.00 0.00% 2019/07/19 път 20:32
iShares Euro Government Bond 3-5Yr UCITS 174.3 - 174.25 174.31 0.10 0.06% 2019/07/19 път 20:32
iShares MSCI Eastern Europe Capped UCITS 23.57 23.62 23.55 23.63 0.16 0.68% 2019/07/19 път 20:32
iShares Euro Government Bond 15-30Yr UCITS 262.97 262.79 262.7 263.56 0.35 0.13% 2019/07/19 път 20:32
iShares USD Short Duration Corp Bond UCITS 91.02 90.66 90.66 91.02 0.18 0.20% 2019/07/19 път 20:32
iShares EURO Total Market Value Large UCITS 20.91 20.97 20.9 21.04 0.00 0.00% 2019/07/19 път 20:32
Amundi Index MSCI Emerging Markets UCTS DR C 62.26 62.64 62.26 62.64 0.25 0.40% 2019/07/19 път 20:32
iShares Euro Government Bond 3-7Yr UCITS Acc 137.82 137.9 137.82 137.9 0.01 0.01% 2019/07/19 път 20:32
iShares EURO Total Market Growth Large UCITS 39.31 39.53 39.31 39.53 0.03 0.08% 2019/07/19 път 20:32
SPDR MSCI World Consumer Discretionary UCITS 39.33 39.27 39.27 39.33 0.28 0.72% 2019/07/19 път 20:32
Amundi Index Solutions Barclays Global AGG 500M DR 57.628 57.694 57.628 57.694 0.04 0.07% 2019/07/19 път 20:32
iShares $ Short DurationHigh Yield Corporate Bond 82.14 82.1 82.1 82.14 0.27 0.33% 2019/07/19 път 20:32
iShares AEX 56.96 56.9 56.88 57.38 0.02 0.04% 2019/07/19 път 20:32
iShares MSCI Europe UCITS Dist 24.39 24.36 24.34 24.5 0.02 0.08% 2019/07/19 път 20:32
iShares EURO STOXX 50 UCITS Dist 35.84 35.78 35.76 36.16 0.02 0.06% 2019/07/19 път 20:32
iShares MSCI Emerging Markets UCITS Dist 36.52 36.535 36.5 36.615 0.22 0.61% 2019/07/19 път 20:32
Think AEX 57.14 57.09 57.07 57.55 0.05 0.09% 2019/07/19 път 20:32
Think AMX 80.26 80.25 80.08 80.48 0.34 0.43% 2019/07/19 път 20:32
ETFS Physical Gold 121.37 121.3 121.3 122.33 0.32 0.26% 2019/07/19 път 20:32
Think Global Equity 42.6 42.502 42.459 42.67 0.28 0.66% 2019/07/19 път 20:32
ETFS Physical Silver 13.56 13.57 13.52 13.9 0.02 0.15% 2019/07/19 път 20:32
Source NASDAQ Biotech 30.18 30.35 30.18 30.35 0.15 0.50% 2019/07/19 път 20:32
ETFS Physical Platinum 71.24 71.98 71.24 72.2 0.16 0.23% 2019/07/19 път 20:32
iShares MSCI EMU UCITS 116.51 116.6 116.33 117.51 0.01 0.01% 2019/07/19 път 20:32
Vanguard FTSE Japan USD 25.755 - 25.695 25.77 0.37 1.44% 2019/07/19 път 20:32
iShares Nasdaq 100 UCITS 394.65 396.2 394.55 396.2 3.90 1.00% 2019/07/19 път 20:32
Think Global Real Estate 40.795 41.014 40.795 41.032 0.09 0.21% 2019/07/19 път 20:32
ETFS Leveraged Silver ETC 4.592 4.67 4.592 4.8 0.05 1.08% 2019/07/19 път 20:32
iShares MSCI Turkey UCITS 14.91 14.9 14.87 15.01 0.19 1.29% 2019/07/19 път 20:32
iShares Core S&P 500 UCITS 263.62 263.69 263.19 263.97 2.02 0.77% 2019/07/19 път 20:32
iShares S&P 500 UCITS Dist 26.62 26.63 26.56 26.64 0.21 0.80% 2019/07/19 път 20:32
Think iBoxx Corporate Bond 18.839 18.845 18.802 18.845 0.02 0.10% 2019/07/19 път 20:32
Think Total Market Neutral 62.59 62.51 62.51 62.74 0.10 0.16% 2019/07/19 път 20:32
ETFS-E Fund MSCI China A GO 12.69 12.71 12.59 12.71 0.08 0.63% 2019/07/19 път 20:32
iShares EURO Dividend UCITS 20.94 20.91 20.9 21.16 0.05 0.24% 2019/07/19 път 20:32
Think European Equity UCITS 55.28 55.26 55.11 55.6 0.02 0.04% 2019/07/19 път 20:32
Think iBoxx Government Bond 14.481 14.469 14.469 14.495 0.01 0.03% 2019/07/19 път 20:32
Vanguard EUR Corporate Bond 54.07 54.11 54.03 54.12 0.05 0.09% 2019/07/19 път 20:32
iShares EURO STOXX Mid UCITS 57.82 57.87 57.76 58.1 0.15 0.26% 2019/07/19 път 20:32
Think Total Market Defensief 58.32 58.49 58.32 58.51 0.05 0.09% 2019/07/19 път 20:32
Think Total Market Offensief 65.27 65.16 65.16 65.35 0.21 0.32% 2019/07/19 път 20:32
iShares China Large Cap UCITS 109.31 109.58 109.18 109.58 1.36 1.26% 2019/07/19 път 20:32
iShares Core MSCI World UCITS 52.25 52.21 52.14 52.3 0.37 0.71% 2019/07/19 път 20:32
iShares MSCI Europe UCITS Acc 52.09 52.03 52 52.34 0.07 0.13% 2019/07/19 път 20:32
iShares MSCI Japan UCITS Dist 12.28 12.27 12.25 12.29 0.17 1.40% 2019/07/19 път 20:32
iShares MSCI Korea UCITS Dist 35.21 35.25 35.11 35.25 0.53 1.53% 2019/07/19 път 20:32
iShares MSCI World UCITS Dist 41.79 - 41.7 41.85 0.29 0.70% 2019/07/19 път 20:32
Think Sustainable World UCITS 85.61 85.64 85.38 85.79 0.54 0.63% 2019/07/19 път 20:32
Vanguard FTSE Dev Europe x UK 29.535 29.51 29.51 29.73 0.03 0.08% 2019/07/19 път 20:32
Vanguard FTSE Developed Europe 30.429 30.462 30.353 30.58 0.05 0.17% 2019/07/19 път 20:32
Vanguard S&P 500 UCITS USD Inc 50.707 50.72 50.61 50.77 0.38 0.76% 2019/07/19 път 20:32
iShares MSCI Europe ex-UK UCITS 32.15 32.18 32.09 32.38 0.02 0.06% 2019/07/19 път 20:32
iShares US Property Yield UCITS 26.66 26.93 26.66 26.93 0.10 0.38% 2019/07/19 път 20:32
Think Morningstar High Dividend 28.01 28.07 27.91 28.105 0.09 0.30% 2019/07/19 път 20:32
iShares Core EURO STOXX 50 UCITS 111.78 111.96 111.56 112.74 0.08 0.07% 2019/07/19 път 20:32
iShares MSCI Mexico Capped UCITS 92.16 92 91.72 92.16 0.92 1.00% 2019/07/19 път 20:32
iShares S&P 500 EUR Hedged UCITS 66.29 66.36 66.25 66.45 0.46 0.70% 2019/07/19 път 20:32
SPDR MSCI World Financials UCITS 36.71 36.59 36.59 36.71 0.18 0.49% 2019/07/19 път 20:32
iShares Asia Property Yield UCITS 27.52 27.47 27.42 27.54 0.13 0.47% 2019/07/19 път 20:32
iShares Core MSCI Japan IMI UCITS 36.14 36.15 36.07 36.15 0.53 1.49% 2019/07/19 път 20:32
iShares Euro Aggregate Bond UCITS 126.81 126.71 126.71 126.86 0.02 0.02% 2019/07/19 път 20:32
UBS MSCI EMU Socially Responsible 97.43 97.55 97.3 98.17 0.03 0.03% 2019/07/19 път 20:32
Vanguard Eurozone Government Bond 26.716 26.718 26.716 26.733 0.00 0.01% 2019/07/19 път 20:32
iShares Euro Ultrashort Bond UCITS 100.2 100.17 100.17 100.23 0.02 0.02% 2019/07/19 път 20:32
Think iBoxx AAA-AA Government Bond 22.03 22.05 22.02 22.05 0.03 0.14% 2019/07/19 път 20:32
Vanguard FTSE Developed Asia Pacif 22.907 22.916 22.76 22.932 0.24 1.05% 2019/07/19 път 20:32
ETFX DAXGlobal Gold Mining GO UCITS 24.75 24.69 24.68 25 0.25 1.02% 2019/07/19 път 20:32
First Trust Eurozone AlphaDEX UCITS 31.03 31.105 31.025 31.225 0.11 0.34% 2019/07/19 път 20:32
iShares Global Infrastructure UCITS 26.41 26.45 26.41 26.48 0.16 0.61% 2019/07/19 път 20:32
iShares MSCI Japan EUR Hedged UCITS 45.5 45.56 45.45 45.57 0.59 1.31% 2019/07/19 път 20:32
iShares MSCI World EUR Hedged UCITS 53.61 53.63 53.61 53.74 0.33 0.62% 2019/07/19 път 20:32
179.87 179.65 179.1 179.87 0.36 0.20% 2019/07/19 път 20:32
Vanguard FTSE All-World High Div Yld 49.225 49.184 49.129 49.322 0.20 0.41% 2019/07/19 път 20:32
iShares European Property Yield UCITS 41.77 41.73 41.49 41.83 0.12 0.29% 2019/07/19 път 20:32
Vanguard FTSE All-World UCITS USD Inc 77.76 77.73 77.65 77.84 0.55 0.71% 2019/07/19 път 20:32
iShares Core Euro Corporate Bond UCITS 134.19 134.15 134.03 134.19 0.24 0.18% 2019/07/19 път 20:32
iShares Core Euro Government Bond UCITS 130.33 130.15 130.15 130.41 0.09 0.07% 2019/07/19 път 20:32
iShares MSCI AC Far East ex-Japan UCITS 48.19 - 48.11 48.25 0.48 1.01% 2019/07/19 път 20:32
iShares Core MSCI Pacific ex Japan UCITS 141.72 141.6 141.44 141.76 1.48 1.06% 2019/07/19 път 20:32
iShares Euro Government Bond 1-3Yr UCITS 144.65 144.6 144.6 144.72 0.04 0.03% 2019/07/19 път 20:32
iShares Euro Government Bond 5-7Yr UCITS 162.93 162.6 162.6 162.93 0.37 0.23% 2019/07/19 път 20:32
iShares Euro Government Bond 7-10Yr UCITS 225.58 225.5 225.32 225.65 0.22 0.10% 2019/07/19 път 20:32
ETFX Longer Dated All Commodities GO UCITS 12.278 12.275 12.275 12.288 0.07 0.58% 2019/07/19 път 20:32
iShares Diversified Commodity Swap UCITS DE 20.257 20.319 20.257 20.322 0.11 0.53% 2019/07/19 път 20:32
iShares Euro Corporate Bond Large Cap UCITS 140.28 140.26 140.01 140.28 0.23 0.16% 2019/07/19 път 20:32
iShares Core MSCI Emerging Markets IMI UCITS 25.33 25.305 25.305 25.4 0.14 0.55% 2019/07/19 път 20:32
Vanguard FTSE Emerging Markets UCITS USD Inc 51.89 51.85 51.85 52.04 0.23 0.45% 2019/07/19 път 20:32
iShares Developed Markets Property Yield UCITS 24.4 24.5 24.4 24.51 0.01 0.04% 2019/07/19 път 20:32
iShares Dow Jones Europe Sustainability Screened 44.32 44.37 44.3 44.6 0.11 0.25% 2019/07/19 път 20:32
iShares Euro Corporate Bond Interest Rate Hedged U 96.42 96.39 96.36 96.47 0.07 0.07% 2019/07/19 път 20:32
iShares Euro Inflation Linked Government Bond UCIT 218.88 218.56 217.77 218.88 0.79 0.36% 2019/07/19 път 20:32
iShares MSCI Emerging Markets Latin America UCITS 16.71 16.78 16.67 16.84 0.03 0.18% 2019/07/19 път 20:32
ETFs 3X Short USD Long EUR 12.42 - 12.42 12.42 0.01 0.07% 2019/07/19 път 20:02
SPDR MSCI World Technology 54.12 54.28 53.97 54.28 0.71 1.33% 2019/07/19 път 20:02
SPDR MSCI World Health Care UCITS 34.78 34.73 34.73 34.98 0.09 0.26% 2019/07/19 път 20:02
ETFS Short Gold 19.641 - 19.641 19.641 0.32 1.62% 2019/07/19 път 19:31
ETFS Leveraged Gold ETC 40.39 40.689 40.39 40.689 0.60 1.51% 2019/07/19 път 19:31
ETFS Physical PM Basket 97.56 - 97.56 98 0.46 0.47% 2019/07/19 път 19:31
iShares MSCI Brazil UCITS Dist 31.75 32.05 31.75 32.4 0.02 0.06% 2019/07/19 път 19:31
iShares Asia Pacific Dividend UCITS 24.48 24.53 24.42 24.53 0.32 1.32% 2019/07/19 път 19:31
iShares Core FTSE 100 UCITS 8.26 8.25 8.25 8.28 0.03 0.36% 2019/07/19 път 19:02
iShares Listed Private Equity UCITS 19.34 19.25 19.25 19.34 0.13 0.68% 2019/07/19 път 19:02
iShares Dow Jones Global Sustainability Screened U 37.7 37.71 37.7 37.8 0.24 0.64% 2019/07/19 път 19:02
L&G Global Equity UCITS 9.8 - 9.8 9.8 0.03 0.31% 2019/07/19 път 12:02
First Trust FactorFX Class C 18.95 - 18.95 18.95 0.02 0.11% 2019/07/19 път 12:02
L&G Japan Equity UCITS 8.93 - 8.93 8.94 0.00 0.00% 2019/07/18 път 20:32
Lyxor JPX Nikkei 400 UCITS 17313.07 - 17299.32 17313.07 0.00 0.00% 2019/07/18 път 17:32
SPDR DJIA 244 - 244 244.6 0.00 0.00% 2019/07/17 път 19:02
ETFS 3x Long JPY Short EUR 24.62 - 24.62 24.62 0.00 0.00% 2019/07/17 път 14:15
iShares MSCI Europe SRI UCITS USD Dist 5.45 - 5.45 5.45 0.00 0.00% 2019/07/16 път 20:02
ETFS 3x Long USD Short EUR 80.38 - 80.24 80.38 0.00 0.00% 2019/07/04 път 18:32
L&G US Equity UCITS 9.35 - 9.35 9.35 0.00 0.00% 2019/06/10 път 20:02
iShares $ Treasury Bond 3-7yr UCITS GBP Dis 5.05 - 5.05 5.05 0.00 0.00% 2019/04/26 път 12:02
ETFS 3x Short JPY Long EUR 32.65 - 32.65 32.65 0.00 0.00% 2019/02/01 път 14:34
ETFS Short JPY Long EUR 44.14 - 44.14 44.14 0.00 0.00% 2018/09/18 път 17:33