TGJU Местни и глобални пазари
Онлайн форум
Japan
Japan

jpy/usd

0.0091
Live Rate
0 (1.1%)
промяна
16 December 2019
път 11:40:08
0 (2.15%)
Промяна / 3 месец
1 (98.99%)
Промяна / 6 месец
0 (3.41%)
Годишни колебания

18 Karat Gold

3,828
Live Rate
0 (0%)
промяна
14 December 2019
път 11:01:47
16 (0.42%)
Промяна / 3 месец
504 (15.16%)
Промяна / 6 месец
689 (21.95%)
Годишни колебания

JASDAQ 20

171
Live Rate
1 (0.45%)
промяна
16 December 2019
път 10:01:48
20 (13.28%)
Промяна / 3 месец
24 (16.41%)
Промяна / 6 месец
23 (15.30%)
Годишни колебания

Japan

индикатор стойност Предишен ниско Високо промяна Промяна% път диаграма
ETFS Natural Gas 0.0215 - 0.0215 0.0215 0.00 0.47% 2019/12/16 път 12:31
Simplex TOPIX Bear -2x 1959 1954 1950 1959 7.00 0.36% 2019/12/16 път 10:31
Simplex Nikkei 225 Bull 2x 24280 24370 24280 24400 140.00 0.58% 2019/12/16 път 10:31
Simplex Nikkei 225 Bear -2x 2071 2065 2064 2073 6.00 0.29% 2019/12/16 път 10:31
SMAM REIT 2138 2145 2138 2164 13.00 0.61% 2019/12/16 път 10:31
DIAM TOPIX 1764 1766 1763 1766 5.00 0.28% 2019/12/16 път 10:31
Simplex WTI 2603 - 2600 2604 12.00 0.46% 2019/12/16 път 10:31
TSE Mothers 668 - 668 673 14.00 2.10% 2019/12/16 път 10:31
JASDAQ-Top20 4565 4555 4545 4570 55.00 1.22% 2019/12/16 път 10:31
MAXIS J-REIT 2149 - 2145 2170 16.00 0.74% 2019/12/16 път 10:31
Nomura SSE50 34850 34700 34050 35000 50.00 0.14% 2019/12/16 път 10:31
DIAM Nikkei 225 24160 24170 24140 24210 30.00 0.12% 2019/12/16 път 10:31
iShares S&P 500 2489 2492 2488 2493 8.00 0.32% 2019/12/16 път 10:31
NEXT FUNDS REIT 2250 2254 2250 2279 18.00 0.80% 2019/12/16 път 10:31
MAXIS Nikkei 225 24760 24830 24760 24840 70.00 0.28% 2019/12/16 път 10:31
ABF Pan Asia Bond 12890 12870 12870 12910 80.00 0.62% 2019/12/16 път 10:31
BRJ iShares TOPIX 1773 1777 1773 1777 3.00 0.17% 2019/12/16 път 10:31
iShares Nikkei 225 24750 24780 24750 24820 70.00 0.28% 2019/12/16 път 10:31
Nomura TOPIX Listed 1798 1802 1798 1803 4.00 0.22% 2019/12/16 път 10:31
MAXIS JPX-Nikkei 400 15960 16000 15960 16000 10.00 0.06% 2019/12/16 път 10:31
Nikko Australia REIT 1635 1633 1627 1635 9.00 0.55% 2019/12/16 път 10:31
Simplex TOPIX Bull 2x 19260 19300 19260 19340 50.00 0.26% 2019/12/16 път 10:31
BRJ iShares Japan REIT 2168 2165 2165 2189 16.00 0.74% 2019/12/16 път 10:31
Daiwa ETF TOPIX Listed 1822 1824 1822 1826 3.00 0.16% 2019/12/16 път 10:31
Simplex TOPIX Bear -1x 2840 2838 2836 2840 2.00 0.07% 2019/12/16 път 10:31
Nikko Nikkei 225 Listed 24740 24770 24740 24790 50.00 0.20% 2019/12/16 път 10:31
Daiwa ETF JPX-Nikkei 400 15820 15830 15820 15840 0.00 0.00% 2019/12/16 път 10:31
Listed Index Fund J-REIT 2131 2134 2131 2157 17.00 0.80% 2019/12/16 път 10:31
Nomura Gold Price Linked 3980 - 3965 3985 5.00 0.13% 2019/12/16 път 10:31
Nomura Nikkei 225 Listed 24670 24710 24670 24730 70.00 0.28% 2019/12/16 път 10:31
Simplex TSE Mothers Core 2731 2732 2730 2748 5.00 0.18% 2019/12/16 път 10:31
iShares Core MSCI Kokusai 2331 2329 2325 2331 2.00 0.09% 2019/12/16 път 10:31
NEXT FUNDS TOPIX-17 Banks 9010 9020 9000 9020 10.00 0.11% 2019/12/16 път 10:31
NEXT FUNDS Ibovespa Linked 208 206 206 208 2.00 0.96% 2019/12/16 път 10:31
Daiwa ETF Nikkei 225 Listed 24630 24670 24630 24680 50.00 0.20% 2019/12/16 път 10:31
Samsung KODEX Samsung Group 6825 6815 6810 6830 0.00 0.00% 2019/12/16 път 10:31
Simplex Nikkei 225 Bear -1x 3720 3710 3710 3720 5.00 0.13% 2019/12/16 път 10:31
NEXT FUNDS Russia RTS Linked 154 155 154 155 0.00 0.00% 2019/12/16 път 10:31
Rakuten Nikkei 225 Leveraged 13220 13270 13220 13290 70.00 0.53% 2019/12/16 път 10:31
MUKAM MAXIS High Yield J-REIT 11320 - 11310 11420 40.00 0.35% 2019/12/16 път 10:31
Simplex China Bull 2x H-share 11830 - 11750 11900 70.00 0.59% 2019/12/16 път 10:31
BRJ iShares Automation & Robot 2475 - 2468 2477 0.00 0.00% 2019/12/16 път 10:31
BRJ iShares MSCI Japan Min Vol 1912 1916 1912 1918 2.00 0.10% 2019/12/16 път 10:31
NEXT NOTES F-KOSPI 200 Inverse 9560 - 9530 9610 50.00 0.52% 2019/12/16 път 10:31
NEXT FUNDS Nikkei 225 Leveraged 22990 23060 22970 23090 110.00 0.48% 2019/12/16 път 10:31
UBS MSCI Pacific ex Japan UCITS 4890 4900 4890 4900 5.00 0.10% 2019/12/16 път 10:31
NEXT FUNDS Japan Bond NOMURA-BPI 1010 1012 1010 1013 1.00 0.10% 2019/12/16 път 10:31
Rakuten Nikkei 225 Double Inverse 3370 3360 3360 3370 15.00 0.45% 2019/12/16 път 10:31
iShares Core 7-10 US Treasury Bond 2539 - 2536 2539 6.00 0.24% 2019/12/16 път 10:31
MAXIS JPX-Nikkei Mid and Small Cap 15020 14860 14860 15020 130.00 0.87% 2019/12/16 път 10:31
Daiwa Japan JPX Nikkei 400 Leverage 11670 11680 11670 11680 50.00 0.43% 2019/12/16 път 10:31
Listed Index Fund Nikkei 225 (Mini) 1936 1937 1930 1940 1.00 0.05% 2019/12/16 път 10:31
NEXT FUNDS FTSE Bursa Malaysia KLCI 3960 3935 3925 3975 20.00 0.51% 2019/12/16 път 10:31
Nomura NF JPX Nikkei 400 Double Inv 1536 1535 1517 1552 27.00 1.76% 2019/12/16 път 10:31
Simplex JPX Nikkei 400 Bear Dbl Inv 3800 3795 3780 3810 25.00 0.66% 2019/12/16 път 10:31
Daiwa ETF Japan Nikkei 225 Leveraged 17600 17650 17600 17690 100.00 0.57% 2019/12/16 път 10:31
Daiwa ETF Japan TOPIX Leveraged (2x) 14940 15010 14940 15030 70.00 0.47% 2019/12/16 път 10:31
Listed Index Fund US Equity (S&P500) 3790 - 3780 3795 5.00 0.13% 2019/12/16 път 10:31
NEXT FUNDS Nikkei 225 Double Inverse 863 860 859 863 5.00 0.58% 2019/12/16 път 10:31
KOKUSAI S&P500 VIX Short-Term Futures 5350 - 5340 5370 260.00 4.86% 2019/12/16 път 10:31
Nomura NF Nomura Shareholder Yield 70 1059 1056 1056 1060 2.00 0.19% 2019/12/16 път 10:31
NEXT NOTES Nikkei-TOCOM Leveraged Gold 12450 12440 12440 12560 110.00 0.89% 2019/12/16 път 10:31
NEXT FUNDS Dow Jones Industrial Average 29980 30000 29980 30050 170.00 0.57% 2019/12/16 път 10:31
NEXT NOTES Tokyo Stock Exchange Mothers 9470 9490 9470 9540 170.00 1.80% 2019/12/16 път 10:31
NEXT FUNDS FTSE/JSE Africa Top 40 Linked 363 370 363 370 3.00 0.83% 2019/12/16 път 10:31
Nikko Listed Index Fund Nikkei Leveraged 21640 21720 21640 21750 100.00 0.46% 2019/12/16 път 10:31
NEXT NOTES Nifty Price Return 2x Leverage 10670 10700 10610 10700 50.00 0.47% 2019/12/16 път 10:31
Daiwa ETF Japan TOPIX Double Inverse (-2x) 2851 2850 2839 2851 8.00 0.28% 2019/12/16 път 10:31
Daiwa Tokyo Stock Exchange REIT Core Index 1234 1238 1234 1239 10.00 0.81% 2019/12/16 път 10:31
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil 1377 - 1375 1379 12.00 0.88% 2019/12/16 път 10:31
NEXT FUNDS TOPIX-17 Construction & Materials 22490 22570 22460 22570 10.00 0.04% 2019/12/16 път 10:31
NEXT FUNDS MSCI Japan Empowering Women Select 991 993 991 994 2.00 0.20% 2019/12/16 път 10:31
NEXT FUNDS Nomura Japan Equity High Dividend 70 23500 23520 23480 23520 50.00 0.21% 2019/12/16 път 10:31
NEXT NOTES S&P 500 Dividend Aristocrats Net Total 15000 14970 14950 15040 30.00 0.20% 2019/12/16 път 10:31
Daiwa ETF TOPIX-17 Automobiles & Transportation Eq 21480 - 21480 21480 60.00 0.28% 2019/12/16 път 10:31
iShares USD Investment Grade Corporate Bond JPY He 2535 2533 2531 2536 17.00 0.68% 2019/12/16 път 10:31
Listed Index Fund Emerging Bond (Barclays Local EM 47350 47500 47350 47500 50.00 0.11% 2019/12/16 път 10:31
Listed Index Fund International Developed Countrie 2670 - 2664 2678 36.00 1.35% 2019/12/16 път 10:31
Listed Index Fund J-REIT (Tokyo Stock Exchange REI 2268 - 2252 2270 20.00 0.88% 2019/12/16 път 10:31
NEXT FUNDS Emerging Market Bond J.P. Morgan EMBI P 1044 - 1042 1044 3.00 0.29% 2019/12/16 път 10:31
NEXT FUNDS Emerging Market Equity MSCI-EM Unhedged 1029 - 1025 1029 3.00 0.29% 2019/12/16 път 10:31
NEXT FUNDS International Bond Citi World Governmen 978 977 977 979 1.00 0.10% 2019/12/16 път 10:31
NEXT FUNDS International Bond Citi World Governmen 1018 - 1017 1018 4.00 0.39% 2019/12/16 път 10:31
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 35250 35300 35250 35350 100.00 0.28% 2019/12/16 път 10:31
NEXT FUNDS TOPIX-17 Electric Applicances & Precisi 21600 21640 21590 21680 20.00 0.09% 2019/12/16 път 10:31
iShares US REIT 2170 2167 2163 2170 8.00 0.37% 2019/12/16 път 10:01
ETFS Agriculture 424 415 412 425 27.00 6.80% 2019/12/16 път 10:01
SPDR Gold Shares 15200 - 15180 15200 60.00 0.40% 2019/12/16 път 10:01
NEXT NOTES HSI Short 6100 6030 6030 6100 60.00 0.99% 2019/12/16 път 10:01
NEXT FUNDS NASDAQ 100 9420 - 9410 9430 10.00 0.11% 2019/12/16 път 10:01
iShares JPX-Nikkei 400 15920 - 15880 15920 20.00 0.13% 2019/12/16 път 10:01
Nomura Nikkei 300 Listed 343 341 340 343 1.00 0.29% 2019/12/16 път 10:01
Nomura TOPIX Core30 Listed 800 - 799 801 1.00 0.13% 2019/12/16 път 10:01
NEXT FUNDS Nikkei 225 Inverse 1392 1389 1389 1392 4.00 0.29% 2019/12/16 път 10:01
Mitsubishi Japan Physical Gold 4975 - 4965 4975 15.00 0.30% 2019/12/16 път 10:01
Simplex China Bear -1x H-share 7580 7620 7540 7620 50.00 0.66% 2019/12/16 път 10:01
Mitsubishi Japan Physical Silver 5500 5540 5500 5540 20.00 0.36% 2019/12/16 път 10:01
NEXT FUNDS Nomura Crude Oil Long 396 - 396 397 2.00 0.51% 2019/12/16 път 10:01
Next Notes Nikkei 225 VI Futures 507 510 506 510 29.00 5.72% 2019/12/16 път 10:01
Daiwa Japan JPX Nikkei 400 Dbl Inv 3995 3910 3910 3995 35.00 0.88% 2019/12/16 път 10:01
Mitsubishi Japan Physical Palladium 64300 64000 63600 64400 400.00 0.62% 2019/12/16 път 10:01
Listed Index Fund China A Share CSI300 5700 - 5700 5730 20.00 0.35% 2019/12/16 път 10:01
NEXT FUNDS TOPIX-17 Electric Power & Gas 7290 7110 7070 7290 160.00 2.24% 2019/12/16 път 10:01
Daiwa ETF Japan Nikkei 225 Double Inverse 2247 2239 2239 2250 7.00 0.31% 2019/12/16 път 10:01
NEXT NOTES AI Companies 70 Net Total Return 11210 11200 11200 11220 0.00 0.00% 2019/12/16 път 10:01
iShares USD High Yield Corporate Bond JPY Hedged 2407 - 2402 2408 3.00 0.12% 2019/12/16 път 10:01
NEXT FUNDS TOPIX-17 Commercial & Wholesale Trade 35350 35500 35350 35500 50.00 0.14% 2019/12/16 път 10:01
Listed Index Fund World Equity (MSCI ACWI) ex Japa 2238 2258 2238 2259 13.00 0.58% 2019/12/16 път 10:01
NEXT NOTES DJIA Total Return JPY Monthly Hedged In 4355 - 4350 4365 5.00 0.11% 2019/12/16 път 10:01
ETFS Corn 82 81 80 82 0.00 0.00% 2019/12/16 път 9:31
MAXIS TOPIX 1801 1802 1801 1803 3.00 0.17% 2019/12/16 път 9:31
NZAM ETF J-REIT 2149 2155 2149 2172 15.00 0.70% 2019/12/16 път 9:31
Nikko TOPIX Listed 1780 1782 1780 1784 2.00 0.11% 2019/12/16 път 9:31
DIAM JPX Nikkei 400 15760 15740 15740 15760 10.00 0.06% 2019/12/16 път 9:31
UBS MSCI World UCITS 25440 25400 25400 25440 30.00 0.12% 2019/12/16 път 9:31
Mukam Maxis J-REIT Core 1245 1248 1245 1256 6.00 0.48% 2019/12/16 път 9:31
iShares Core MSCI EM IMI 1972 1968 1962 1972 4.00 0.20% 2019/12/16 път 9:31
Daiwa Japan Nikkei225 Inverse 6010 6000 6000 6010 0.00 0.00% 2019/12/16 път 9:31
Listed Index Fund JPX-Nikkei 400 1431 - 1431 1433 0.00 0.00% 2019/12/16 път 9:31
NEXT FUNDS Nikkei-TOCOM Platinum Linked 155 156 155 156 0.00 0.00% 2019/12/16 път 9:31
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil 6770 - 6760 6780 30.00 0.44% 2019/12/16 път 9:31
Nikko Listed IDX Fund US Equity S&P500 Hedged 1116 1114 1114 1116 1.00 0.09% 2019/12/16 път 9:31
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le 24730 24770 24720 24790 180.00 0.73% 2019/12/16 път 9:31
MAXIS TOPIX Core 30 745 741 733 745 3.00 0.40% 2019/12/16 път 9:01
ETFS Physical Platinum 9150 9000 9000 9150 100.00 1.09% 2019/12/16 път 9:01
Daiwa ETF TOPIX Core30 Listed 783 786 783 786 0.00 0.00% 2019/12/16 път 9:01
Nomura NF JPX Nikkei 400 Inverse 4650 4695 4650 4695 445.00 10.58% 2019/12/16 път 9:01
Nomura NF JPX Nikkei 400 Leveraged 23200 23190 22870 23200 100.00 0.43% 2019/12/16 път 9:01
NEXT NOTES Nomura Japan Equity High 10740 10900 10720 10900 40.00 0.37% 2019/12/16 път 9:01
Simplex JPX Nikkei 400 Bear Inverse 6790 6710 6710 6790 130.00 1.95% 2019/12/16 път 9:01
Simplex JPX Nikkei 400 Bull Leverag 11090 - 11000 11090 100.00 0.91% 2019/12/16 път 9:01
NEXT FUNDS TOPIX-17 Steel & NonFerrous 15150 15100 15070 15160 0.00 0.00% 2019/12/16 път 9:01
Daiwa ETF TOPIX-17 IT & Services Others 24350 - 24350 24350 20.00 0.08% 2019/12/16 път 9:01
Listed Fund MSCI Japan Equity High Dividend Low Vo 9210 - 9210 9210 40.00 0.43% 2019/12/16 път 9:01
Listed Index Fund International Emerging Countries 1480 - 1471 1481 1.00 0.07% 2019/12/16 път 9:01
MAXIS Japan Equity High Dividend 70 Market Neutral 9090 - 9090 9090 40.00 0.44% 2019/12/16 път 9:01
ETFS WTI Crude Oil 950 - 950 950 25.00 2.70% 2019/12/16 път 8:31
UBS EURO STOXX 50 UCITS 4550 4530 4530 4555 10.00 0.22% 2019/12/16 път 8:31
NEXT FUNDS CNX Nifty Linked 162 - 162 163 1.00 0.62% 2019/12/16 път 8:31
NEXT FUNDS TOPIX-17 Pharmaceutical 24660 24620 24570 24660 80.00 0.32% 2019/12/16 път 8:31
BRJ iShares MSCI Japan High Dividen 2044 - 2044 2046 6.00 0.29% 2019/12/16 път 8:31
AM-One ESG 13370 13340 13340 13370 10.00 0.07% 2019/12/16 път 8:01
UBS MSCI EMU UCITS 15770 - 15770 15770 480.00 3.14% 2019/12/16 път 8:01
NEXT NOTES HSI Leveraged 11890 11740 11740 11890 150.00 1.28% 2019/12/16 път 8:01
UBS MSCI United Kingdom UCITS 2760 2750 2750 2760 20.00 0.73% 2019/12/16 път 8:01
NEXT FUNDS TOPIX-17 Retail Trade 20980 20920 20920 20980 50.00 0.24% 2019/12/16 път 8:01
UBS MSCI Switzerland 20 35 UCITS 2250 2248 2215 2250 6.00 0.27% 2019/12/16 път 8:01
Daiwa TOPIX High Dividend Yield 40 1016 1015 1015 1017 2.00 0.20% 2019/12/16 път 8:01
Samsung KODEX KOSPI 200 Securities 2720 2750 2682 2750 5.00 0.18% 2019/12/16 път 8:01
NEXT FUNDS TOPIX-17 Energy Resources 11450 11470 11400 11470 210.00 1.87% 2019/12/16 път 8:01
S&P GSCI Energy&Metals THEAM Easy UCITS C 3295 3285 3285 3320 5.00 0.15% 2019/12/16 път 8:01
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net 12840 12690 12680 12840 190.00 1.50% 2019/12/16 път 8:01
SPDR S&P 500 34850 34800 34800 34850 50.00 0.14% 2019/12/16 път 7:01
Listed Index Fund TOPIX Ex-Financials 1532 1531 1531 1532 0.00 0.00% 2019/12/16 път 7:01
UBS MSCI Europe UCITS 8240 8250 8240 8250 30.00 0.36% 2019/12/16 път 6:31
NEXT FUNDS TOPIX-17 Real Estate 31450 31500 31250 31500 400.00 1.29% 2019/12/16 път 6:31
ETFS Grains 332 322 322 332 2.00 0.61% 2019/12/16 път 6:31
ChinaAMC CSI 300 631 615 615 631 1.00 0.16% 2019/12/16 път 6:31
Nomura TSE Bank Listed 158 157 157 158 0.00 0.00% 2019/12/16 път 6:31
NEXT FUNDS TOPIX-17 Foods 29050 29110 29050 29110 170.00 0.59% 2019/12/16 път 6:01
Daiwa MSCI Japan Empowering Women 2141 2133 2133 2141 1.00 0.05% 2019/12/16 път 6:01
Daiwa Japan JPX Nikkei 400 Inverse 6680 - 6680 6680 40.00 0.60% 2019/12/16 път 6:01
NEXT NOTES Nikkei-TOCOM Inverse Gold 7220 - 7220 7220 10.00 0.14% 2019/12/16 път 6:01
ETFS Wheat 69 68 68 69 2.00 2.99% 2019/12/16 път 5:31
Nochu NZAM TOPIX 1757 - 1757 1757 12.00 0.69% 2019/12/16 път 5:31
ETFS All Commodities 820 - 820 820 1.00 0.12% 2019/12/16 път 5:31
Nochu NZAM Nikkei 225 24220 24230 24220 24230 60.00 0.25% 2019/12/16 път 5:31
Daiwa ETF TOPIX-17 Banks 10000 10010 10000 10010 40.00 0.40% 2019/12/16 път 5:31
Nochu NZAM JPX-Nikkei400 15630 15660 15630 15660 400.00 2.63% 2019/12/16 път 5:31
Daiwa ETF TSE Bank Listed 143 144 143 144 2.00 1.40% 2019/12/16 път 5:31
NEXT FUNDS TOPIX-17 Machinery 35250 35200 35200 35250 200.00 0.57% 2019/12/16 път 5:31
Daiwa ETF TOPIX-17 Electric Appliances & Precision 21300 21310 21300 21310 60.00 0.28% 2019/12/16 път 5:31
Samsung KODEX Samsung Group 640 630 630 640 0.00 0.00% 2019/12/16 път 5:02
NEXT NOTES KOSPI 200 Leverage 10040 - 10040 10040 120.00 1.21% 2019/12/16 път 5:02
NEXT FUNDS TOPIX-17 Raw Materials & Chemicals 25150 25140 25140 25150 90.00 0.36% 2019/12/16 път 5:02
ETFS Copper 2778 - 2778 2778 11.00 0.40% 2019/12/16 път 4:31
UBS MSCI USA UCITS 33700 - 33700 33700 450.00 1.35% 2019/12/16 път 4:31
Simplex NY Dow Jones 27660 - 27660 27660 40.00 0.14% 2019/12/16 път 4:31
Daiwa FTSE Blossom Japan 1329 - 1329 1329 2.00 0.15% 2019/12/16 път 4:31
MAXIS S&P Mitsubishi Group 141 - 141 141 2.00 1.44% 2019/12/16 път 4:31
Nomura TSE Electric Listed 2590 - 2590 2590 4.00 0.15% 2019/12/16 път 4:31
NEXT FUNDS Thai Stock SET50 3395 - 3395 3395 20.00 0.59% 2019/12/16 път 4:31
UBS MSCI EMU Small Cap UCITS 12550 - 12550 12550 30.00 0.24% 2019/12/16 път 4:31
Daiwa ETF TOPIX Ex-Financials 1364 - 1364 1364 14.00 1.04% 2019/12/16 път 4:31
Daiwa ETF TSE Electric Listed 2677 - 2677 2677 1.00 0.04% 2019/12/16 път 4:31
Russell/Nomura Small Cap Core 20800 - 20800 20800 260.00 1.25% 2019/12/16 път 4:31
Daiwa TOPIX 17 Steel NonFerrous 18540 - 18540 18540 10.00 0.05% 2019/12/16 път 4:31
NEXT FUNDS TOPIX-17 IT & Services 23870 - 23870 23870 130.00 0.54% 2019/12/16 път 4:31
Daiwa MSCI Japan ESG Select Leaders 2181 - 2181 2181 5.00 0.23% 2019/12/16 път 4:31
Listed Index Fund International Bond (Citi WGBI) M 50100 - 50100 50100 100.00 0.20% 2019/12/16 път 4:31
NEXT NOTES Japan Equity High Beta Select 30 Net To 10160 - 10160 10160 20.00 0.20% 2019/12/16 път 4:31
SPDR S&P 500 317.32 - 317.27 317.32 0.00 0.00% 2019/12/14 път 6:31
ETFS Natural Gas 3 - 2 3 0.00 0.00% 2019/12/13 път 10:31
Nochu NZAM J-REIT Core Index 1261 - 1258 1263 0.00 0.00% 2019/12/13 път 10:31
NEXT NOTES S&P Singapore REIT Net Total Return 13370 - 13370 13830 0.00 0.00% 2019/12/13 път 10:31
Daiwa ETF TOPIX-17 Pharmaceutical 25130 - 24140 25190 0.00 0.00% 2019/12/13 път 10:01
Nikko MSCI JP Eq High Div Low Vol 1650 - 1649 1655 0.00 0.00% 2019/12/13 път 10:01
Daiwa ETF TOPIX-17 Energy Resources 12850 - 12740 12850 0.00 0.00% 2019/12/13 път 10:01
NEXT FUNDS TOPIX-17 Automobiles & Transportation E 21090 - 20980 21090 0.00 0.00% 2019/12/13 път 10:01
ETFS Physical Silver 1523 - 1523 1523 0.00 0.00% 2019/12/13 път 8:31
NEXT FUNDS TOPIX-17 Financials Ex Banks 12960 - 12950 13000 0.00 0.00% 2019/12/13 път 8:31
Daiwa ETF TOPIX-17 Construction & Materials 25210 - 25210 25260 0.00 0.00% 2019/12/13 път 8:31
Daiwa ETF TOPIX-17 Real Estate 32550 - 32300 32550 0.00 0.00% 2019/12/13 път 8:01
Daiwa ETF TOPIX-17 Foods 30200 - 30200 30200 0.00 0.00% 2019/12/13 път 7:01
Daiwa ETF TOPIX-17 Machinery 37800 - 37800 37800 0.00 0.00% 2019/12/13 път 5:31
SMAM NIKKEI225 24000 - 24000 24000 0.00 0.00% 2019/12/13 път 5:01
Daiwa ETF TOPIX-17 Electric Power & Gas 7090 - 7090 7090 0.00 0.00% 2019/12/13 път 5:01
Mizuho Gold 4155 - 4155 4155 0.00 0.00% 2019/12/13 път 4:32
NEXT NOTES Nifty Total Return Daily Inverse 6360 - 6360 6360 0.00 0.00% 2019/12/13 път 4:32
Daiwa ETF TOPIX-17 Transportation & Logistics 18940 - 18940 18940 0.00 0.00% 2019/12/13 път 4:32
ETFS Nickel 1350 - 1350 1350 0.00 0.00% 2019/12/12 път 9:01
MAXIS TOPIX Ex-Financials 1534 - 1534 1534 0.00 0.00% 2019/12/12 път 5:02
Daiwa TOPIX 17 Raw Mat Chem 26470 - 26470 26470 0.00 0.00% 2019/12/12 път 4:32
Daiwa ETF TOPIX-17 Retail Trade 21620 - 21620 21620 0.00 0.00% 2019/12/12 път 4:32
Daiwa ETF TOPIX-17 Financials Ex Banks 13310 - 13310 13310 0.00 0.00% 2019/12/12 път 4:32
NEXT FUNDS TOPIX-17 Transportation & Logistics 18590 - 18590 18590 0.00 0.00% 2019/12/11 път 11:02
Daiwa ETF TOPIX-17 Commercial & Wholesale Trade 38800 - 38800 38800 0.00 0.00% 2019/12/11 път 11:02
ETFS Gasoline 2888 - 2888 2888 0.00 0.00% 2019/12/10 път 15:02
NZAM ETF TOPIX Ex-Financials 1493 - 1493 1493 0.00 0.00% 2019/12/09 път 11:32
MAXIS TOPIX Risk Control (5%) 1353 - 1353 1353 0.00 0.00% 2019/12/09 път 11:32
CSOP FTSE China A50 640 - 640 640 0.00 0.00% 2019/12/09 път 11:32
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot 12090 - 12090 12090 0.00 0.00% 2019/12/09 път 11:32
NEXT FUNDS Russell/Nomura Fundamental 18150 - 18150 18330 0.00 0.00% 2019/12/03 път 8:02
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 път 10:01
Kokusai S&P500 VIX Mid-Term Futures 12760 - 12760 12910 0.00 0.00% 2019/02/08 път 9:33
Listed Index Fund CNX Nifty Futures (India Equity) 1418 - 1418 1418 0.00 0.00% 2018/11/13 път 11:33