Онлайн форум
Japan
Japan

jpy/usd

0.8997
Живот
0 (0%)
промяна
21 December 2018
път 13:33:14
0 (0.00%)
Промяна / 3 месеца
0 (0.00%)
Промяна / 6 месеца
1 (10,008.99%)
Годишна флуктуация

18 Karat Gold

3,632
Живот
25 (0.69%)
промяна
18 July 2019
път 16:02:05
243 (7.17%)
Промяна / 3 месеца
300 (9.00%)
Промяна / 6 месеца
353 (10.77%)
Годишна флуктуация

JASDAQ 20

148
Живот
2 (1.13%)
промяна
18 July 2019
път 11:37:22
6 (3.80%)
Промяна / 3 месеца
4 (2.95%)
Промяна / 6 месеца
20 (11.80%)
Годишна флуктуация

Japan

индикатор стойност предишен Нисък Високо промяна Промяна% път диаграма
SPDR S&P 500 297.9 297.3 297.3 298 1.03 0.35% 2019/07/18 път 19:32
ETFS Natural Gas 0.0257 - 0.0257 0.0257 0.00 0.78% 2019/07/18 път 13:32
Samsung KODEX Samsung Group 6320 - 6320 6320 35.00 0.55% 2019/07/18 път 12:35
AM-One ESG 11530 - 11530 11530 250.00 2.17% 2019/07/18 път 12:35
Mizuho Gold 4255 - 4255 4255 30.00 0.71% 2019/07/18 път 12:35
ETFS Gasoline 2884 - 2884 2884 89.00 3.18% 2019/07/18 път 12:35
DIAM Nikkei 225 21020 - 21020 21020 440.00 2.09% 2019/07/18 път 12:35
ChinaAMC CSI 300 611 - 611 611 1.00 0.16% 2019/07/18 път 12:35
Nochu NZAM TOPIX 1580 - 1580 1580 15.00 0.95% 2019/07/18 път 12:35
ABF Pan Asia Bond 12610 - 12610 12610 30.00 0.24% 2019/07/18 път 12:35
UBS MSCI USA UCITS 30800 - 30800 30800 650.00 2.11% 2019/07/18 път 12:35
CSOP FTSE China A50 616 - 616 616 11.00 1.79% 2019/07/18 път 12:35
Simplex NY Dow Jones 26330 - 26330 26330 40.00 0.15% 2019/07/18 път 12:35
UBS MSCI World UCITS 23850 - 23850 23850 200.00 0.84% 2019/07/18 път 12:35
Nochu NZAM Nikkei 225 21350 - 21350 21350 430.00 2.01% 2019/07/18 път 12:35
ETFS Physical Platinum 9200 - 9200 9200 910.00 10.98% 2019/07/18 път 12:35
Daiwa ETF TOPIX-17 Foods 28680 - 28680 28680 700.00 2.44% 2019/07/18 път 12:35
NEXT NOTES HSI Leveraged 12500 - 12500 12500 70.00 0.56% 2019/07/18 път 12:35
Nomura TSE Electric Listed 2160 - 2160 2160 41.00 1.90% 2019/07/18 път 12:35
Daiwa ETF TOPIX-17 Machinery 32650 - 32650 32650 1000.00 3.06% 2019/07/18 път 12:35
UBS MSCI EMU Small Cap UCITS 11740 - 11740 11740 190.00 1.62% 2019/07/18 път 12:35
NEXT FUNDS TOPIX-17 Machinery 30400 - 30400 30400 700.00 2.30% 2019/07/18 път 12:35
NEXT NOTES KOSPI 200 Leverage 8650 - 8650 8650 40.00 0.46% 2019/07/18 път 12:35
Russell/Nomura Small Cap Core 18360 - 18360 18360 510.00 2.78% 2019/07/18 път 12:35
Daiwa ETF TOPIX-17 Real Estate 29370 - 29370 29370 410.00 1.40% 2019/07/18 път 12:35
Daiwa ETF TOPIX-17 Retail Trade 19220 - 19220 19220 400.00 2.08% 2019/07/18 път 12:35
UBS MSCI Pacific ex Japan UCITS 4930 - 4930 4930 50.00 1.01% 2019/07/18 път 12:35
NEXT FUNDS TOPIX-17 Retail Trade 18470 - 18470 18470 320.00 1.73% 2019/07/18 път 12:35
Daiwa Japan JPX Nikkei 400 Inverse 7700 - 7700 7700 140.00 1.85% 2019/07/18 път 12:35
MAXIS JPX-Nikkei Mid and Small Cap 13300 - 13300 13300 10.00 0.08% 2019/07/18 път 12:35
Mitsubishi Japan Physical Palladium 49650 - 49650 49650 650.00 1.33% 2019/07/18 път 12:35
NEXT FUNDS TOPIX-17 Energy Resources 10660 - 10660 10660 380.00 3.56% 2019/07/18 път 12:35
Daiwa ETF TOPIX-17 Financials Ex Banks 11750 - 11750 11750 400.00 3.40% 2019/07/18 път 12:35
Listed Index Fund China A Share CSI300 5210 - 5210 5210 140.00 2.69% 2019/07/18 път 12:35
NEXT FUNDS TOPIX-17 Financials Ex Banks 11190 - 11190 11190 180.00 1.61% 2019/07/18 път 12:35
Daiwa ETF TOPIX-17 Construction & Materials 21530 - 21530 21530 850.00 3.95% 2019/07/18 път 12:35
NEXT NOTES AI Companies 70 Net Total Return 10100 - 10100 10100 270.00 2.67% 2019/07/18 път 12:35
NEXT NOTES Nifty Total Return Daily Inverse 6780 - 6780 6780 10.00 0.15% 2019/07/18 път 12:35
Daiwa ETF TOPIX-17 Transportation & Logistics 17590 - 17590 17590 490.00 2.79% 2019/07/18 път 12:35
NEXT FUNDS TOPIX-17 Raw Materials & Chemicals 22430 - 22430 22430 310.00 1.38% 2019/07/18 път 12:35
Daiwa ETF TOPIX-17 Commercial & Wholesale Trade 35150 - 35150 35150 1300.00 3.70% 2019/07/18 път 12:35
MAXIS Japan Equity High Dividend 70 Market Neutral 9100 - 9100 9100 60.00 0.66% 2019/07/18 път 12:35
NEXT FUNDS TOPIX-17 Automobiles & Transportation E 18780 - 18780 18780 390.00 2.08% 2019/07/18 път 12:35
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net 13160 - 13160 13160 40.00 0.30% 2019/07/18 път 12:35
JASDAQ-Top20 3725 - 3725 3725 45.00 1.21% 2019/07/18 път 12:35
ETFS Physical Silver 1536 - 1536 1536 43.00 2.88% 2019/07/18 път 12:35
NEXT NOTES HSI Short 5940 - 5940 5940 50.00 0.84% 2019/07/18 път 12:35
iShares JPX-Nikkei 400 14000 - 14000 14000 150.00 1.07% 2019/07/18 път 12:35
UBS EURO STOXX 50 UCITS 4300 - 4300 4300 65.00 1.51% 2019/07/18 път 12:35
Daiwa ETF JPX-Nikkei 400 13820 - 13820 13820 250.00 1.81% 2019/07/18 път 12:35
NEXT FUNDS TOPIX-17 Banks 7980 - 7980 7980 160.00 2.01% 2019/07/18 път 12:35
MAXIS S&P Mitsubishi Group 134 - 134 134 1.00 0.75% 2019/07/18 път 12:35
MUKAM MAXIS High Yield J-REIT 10700 - 10700 10700 60.00 0.56% 2019/07/18 път 12:35
Simplex China Bull 2x H-share 11780 - 11780 11780 200.00 1.70% 2019/07/18 път 12:35
UBS MSCI United Kingdom UCITS 2581 - 2581 2581 35.00 1.36% 2019/07/18 път 12:35
Simplex China Bear -1x H-share 7580 - 7580 7580 10.00 0.13% 2019/07/18 път 12:35
Daiwa TOPIX 17 Steel NonFerrous 16700 - 16700 16700 640.00 3.83% 2019/07/18 път 12:35
NEXT FUNDS TOPIX-17 Real Estate 27900 - 27900 27900 180.00 0.65% 2019/07/18 път 12:35
NEXT FUNDS Japan Bond NOMURA-BPI 1020 - 1020 1020 1.00 0.10% 2019/07/18 път 12:35
UBS MSCI Switzerland 20 35 UCITS 2103 - 2103 2103 3.00 0.14% 2019/07/18 път 12:35
Daiwa ETF TOPIX-17 Pharmaceutical 20560 - 20560 20560 580.00 2.82% 2019/07/18 път 12:35
NEXT FUNDS TOPIX-17 IT & Services 21630 - 21630 21630 540.00 2.50% 2019/07/18 път 12:35
NEXT FUNDS TOPIX-17 Pharmaceutical 20210 - 20210 20210 190.00 0.94% 2019/07/18 път 12:35
Nomura NF JPX Nikkei 400 Leveraged 17820 - 17820 17820 680.00 3.82% 2019/07/18 път 12:35
Daiwa ETF TOPIX-17 Energy Resources 11830 - 11830 11830 770.00 6.51% 2019/07/18 път 12:35
Daiwa Japan JPX Nikkei 400 Leverage 8920 - 8920 8920 380.00 4.26% 2019/07/18 път 12:35
Daiwa MSCI Japan ESG Select Leaders 1892 - 1892 1892 34.00 1.80% 2019/07/18 път 12:35
NEXT FUNDS FTSE Bursa Malaysia KLCI 4155 - 4155 4155 5.00 0.12% 2019/07/18 път 12:35
Simplex JPX Nikkei 400 Bull Leverag 8730 - 8730 8730 360.00 4.12% 2019/07/18 път 12:35
NEXT NOTES Nikkei-TOCOM Inverse Gold 7670 - 7670 7670 40.00 0.52% 2019/07/18 път 12:35
Listed Index Fund TOPIX Ex-Financials 1338 - 1338 1338 28.00 2.09% 2019/07/18 път 12:35
Daiwa ETF TOPIX-17 IT & Services Others 22130 - 22130 22130 650.00 2.94% 2019/07/18 път 12:35
NEXT FUNDS FTSE/JSE Africa Top 40 Linked 368 - 368 368 6.00 1.66% 2019/07/18 път 12:35
NEXT NOTES Nifty Price Return 2x Leverage 10400 - 10400 10400 150.00 1.44% 2019/07/18 път 12:35
NEXT FUNDS TOPIX-17 Construction & Materials 19140 - 19140 19140 450.00 2.35% 2019/07/18 път 12:35
NEXT FUNDS TOPIX-17 Transportation & Logistics 17370 - 17370 17370 450.00 2.59% 2019/07/18 път 12:35
NEXT NOTES S&P 500 Dividend Aristocrats Net Total 13650 - 13650 13650 210.00 1.54% 2019/07/18 път 12:35
Daiwa ETF TOPIX-17 Automobiles & Transportation Eq 19120 - 19120 19120 690.00 3.61% 2019/07/18 път 12:35
Daiwa ETF TOPIX-17 Electric Appliances & Precision 17380 - 17380 17380 660.00 3.80% 2019/07/18 път 12:35
Listed Index Fund International Bond (Citi WGBI) M 49650 - 49650 49650 50.00 0.10% 2019/07/18 път 12:35
Nomura SSE50 32650 - 32650 32650 350.00 1.07% 2019/07/18 път 12:35
ETFS WTI Crude Oil 898 - 898 898 11.00 1.22% 2019/07/18 път 12:35
DIAM JPX Nikkei 400 13690 - 13690 13690 300.00 2.19% 2019/07/18 път 12:35
MAXIS TOPIX Core 30 678 - 678 678 12.00 1.77% 2019/07/18 път 12:35
UBS MSCI Europe UCITS 7800 - 7800 7800 130.00 1.67% 2019/07/18 път 12:35
Daiwa ETF TOPIX-17 Banks 8870 - 8870 8870 410.00 4.62% 2019/07/18 път 12:35
Daiwa ETF TSE Bank Listed 129 - 129 129 1.00 0.78% 2019/07/18 път 12:35
MAXIS TOPIX Ex-Financials 1405 - 1405 1405 10.00 0.71% 2019/07/18 път 12:35
NEXT FUNDS TOPIX-17 Foods 27310 - 27310 27310 590.00 2.16% 2019/07/18 път 12:35
Daiwa ETF TOPIX Core30 Listed 698 - 698 698 10.00 1.43% 2019/07/18 път 12:35
iShares Core 7-10 US Treasury Bond 2463 - 2463 2463 1.00 0.04% 2019/07/18 път 12:35
Samsung KODEX KOSPI 200 Securities 2529 - 2529 2529 30.00 1.20% 2019/07/18 път 12:35
Listed Index Fund Nikkei 225 (Mini) 1688 - 1688 1688 32.00 1.90% 2019/07/18 път 12:35
Nomura NF JPX Nikkei 400 Double Inv 2066 - 2066 2066 51.00 2.53% 2019/07/18 път 12:35
Simplex JPX Nikkei 400 Bear Dbl Inv 5130 - 5130 5130 210.00 4.27% 2019/07/18 път 12:35
NEXT FUNDS TOPIX-17 Steel & NonFerrous 13570 - 13570 13570 420.00 3.10% 2019/07/18 път 12:35
NEXT NOTES Nikkei-TOCOM Leveraged Gold 11360 - 11360 11360 120.00 1.07% 2019/07/18 път 12:35
Daiwa ETF TOPIX-17 Electric Power & Gas 6640 - 6640 6640 210.00 3.16% 2019/07/18 път 12:35
NEXT FUNDS TOPIX-17 Electric Power & Gas 6640 - 6640 6640 180.00 2.71% 2019/07/18 път 12:35
Daiwa Tokyo Stock Exchange REIT Core Index 1201 - 1201 1201 9.00 0.76% 2019/07/18 път 12:35
iShares USD High Yield Corporate Bond JPY Hedged 2388 - 2388 2388 2.00 0.08% 2019/07/18 път 12:35
NEXT FUNDS TOPIX-17 Commercial & Wholesale Trade 31500 - 31500 31500 900.00 2.86% 2019/07/18 път 12:35
Listed Index Fund International Emerging Countries 1419 - 1419 1419 1.00 0.07% 2019/07/18 път 12:35
NEXT FUNDS International Bond Citi World Governmen 1017 - 1017 1017 2.00 0.20% 2019/07/18 път 12:35
NEXT FUNDS TOPIX-17 Electric Applicances & Precisi 17510 - 17510 17510 470.00 2.68% 2019/07/18 път 12:35
SMAM REIT 2037 - 2037 2037 4.00 0.20% 2019/07/18 път 12:35
DIAM TOPIX 1539 - 1539 1539 36.00 2.34% 2019/07/18 път 12:35
SPDR S&P 500 32000 - 32000 32000 500.00 1.56% 2019/07/18 път 12:35
ETFS Agriculture 435 - 435 435 15.00 3.45% 2019/07/18 път 12:35
SPDR Gold Shares 14460 - 14460 14460 140.00 0.98% 2019/07/18 път 12:35
MAXIS JPX-Nikkei 400 13900 - 13900 13900 310.00 2.23% 2019/07/18 път 12:35
Nikko Australia REIT 1690 - 1690 1690 4.00 0.24% 2019/07/18 път 12:35
Mukam Maxis J-REIT Core 1186 - 1186 1186 3.00 0.25% 2019/07/18 път 12:35
iShares Core MSCI EM IMI 1878 - 1878 1878 17.00 0.91% 2019/07/18 път 12:35
Nomura Gold Price Linked 4000 - 4000 4000 20.00 0.50% 2019/07/18 път 12:35
Nomura Nikkei 300 Listed 305 - 305 305 2.00 0.66% 2019/07/18 път 12:35
Simplex TSE Mothers Core 2643 - 2643 2643 48.00 1.82% 2019/07/18 път 12:35
iShares Core MSCI Kokusai 2164 - 2164 2164 30.00 1.39% 2019/07/18 път 12:35
BRJ iShares Automation & Robot 2205 - 2205 2205 37.00 1.68% 2019/07/18 път 12:35
Mitsubishi Japan Physical Silver 5010 - 5010 5010 90.00 1.83% 2019/07/18 път 12:35
Daiwa Japan JPX Nikkei 400 Dbl Inv 5250 - 5250 5250 265.00 5.32% 2019/07/18 път 12:35
NEXT FUNDS Dow Jones Industrial Average 29200 - 29200 29200 400.00 1.37% 2019/07/18 път 12:35
NEXT FUNDS MSCI Japan Empowering Women Select 876 - 876 876 21.00 2.40% 2019/07/18 път 12:35
NEXT FUNDS Nomura Japan Equity High Dividend 70 21230 - 21230 21230 440.00 2.07% 2019/07/18 път 12:35
iShares USD Investment Grade Corporate Bond JPY He 2456 - 2456 2456 16.00 0.66% 2019/07/18 път 12:35
Listed Index Fund World Equity (MSCI ACWI) ex Japa 2080 - 2080 2080 12.00 0.58% 2019/07/18 път 12:35
NEXT FUNDS Emerging Market Bond J.P. Morgan EMBI P 1059 - 1059 1059 5.00 0.47% 2019/07/18 път 12:35
NEXT FUNDS Emerging Market Equity MSCI-EM Unhedged 984 - 984 984 5.00 0.51% 2019/07/18 път 12:35
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 32050 - 32050 32050 800.00 2.50% 2019/07/18 път 12:35
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le 23570 - 23570 23570 390.00 1.65% 2019/07/18 път 12:35
ETFS Corn 93 - 93 93 2.00 2.15% 2019/07/18 път 12:35
MAXIS J-REIT 2049 - 2049 2049 8.00 0.39% 2019/07/18 път 12:35
iShares S&P 500 2295 - 2295 2295 37.00 1.61% 2019/07/18 път 12:35
iShares US REIT 2119 - 2119 2119 22.00 1.04% 2019/07/18 път 12:35
iShares Nikkei 225 21820 - 21820 21820 460.00 2.11% 2019/07/18 път 12:35
NEXT FUNDS NASDAQ 100 8570 - 8570 8570 160.00 1.87% 2019/07/18 път 12:35
Simplex TOPIX Bear -1x 3300 - 3300 3300 75.00 2.33% 2019/07/18 път 12:35
Nomura TOPIX Core30 Listed 699 - 699 699 14.00 2.00% 2019/07/18 път 12:35
Daiwa Japan Nikkei225 Inverse 7020 - 7020 7020 140.00 2.03% 2019/07/18 път 12:35
BRJ iShares MSCI Japan Min Vol 1732 - 1732 1732 39.00 2.25% 2019/07/18 път 12:35
NEXT NOTES F-KOSPI 200 Inverse 10180 - 10180 10180 20.00 0.20% 2019/07/18 път 12:35
Listed Index Fund JPX-Nikkei 400 1248 - 1248 1248 26.00 2.08% 2019/07/18 път 12:35
Nikko MSCI JP Eq High Div Low Vol 1442 - 1442 1442 27.00 1.87% 2019/07/18 път 12:35
Daiwa TOPIX High Dividend Yield 40 915 - 915 915 17.00 1.86% 2019/07/18 път 12:35
Daiwa ETF Japan TOPIX Leveraged (2x) 11470 - 11470 11470 500.00 4.36% 2019/07/18 път 12:35
NEXT NOTES Tokyo Stock Exchange Mothers 9600 - 9600 9600 310.00 3.23% 2019/07/18 път 12:35
Nikko Listed Index Fund Nikkei Leveraged 16560 - 16560 16560 690.00 4.17% 2019/07/18 път 12:35
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil 7630 - 7630 7630 130.00 1.73% 2019/07/18 път 12:35
Daiwa ETF Japan TOPIX Double Inverse (-2x) 3850 - 3850 3850 155.00 4.19% 2019/07/18 път 12:35
Listed Index Fund International Developed Countrie 2459 - 2459 2459 19.00 0.77% 2019/07/18 път 12:35
Simplex TOPIX Bear -2x 2639 - 2639 2639 106.00 4.18% 2019/07/18 път 12:35
Simplex Nikkei 225 Bull 2x 18540 - 18540 18540 780.00 4.21% 2019/07/18 път 12:35
Simplex Nikkei 225 Bear -2x 2824 - 2824 2824 110.00 4.05% 2019/07/18 път 12:35
ETFS Wheat 65 - 65 65 1.00 1.54% 2019/07/18 път 12:35
MAXIS TOPIX 1575 - 1575 1575 33.00 2.10% 2019/07/18 път 12:35
Simplex WTI 2413 - 2413 2413 56.00 2.32% 2019/07/18 път 12:35
TSE Mothers 672 - 672 672 14.00 2.08% 2019/07/18 път 12:35
NEXT FUNDS REIT 2144 - 2144 2144 13.00 0.61% 2019/07/18 път 12:35
NZAM ETF J-REIT 2030 - 2030 2030 11.00 0.54% 2019/07/18 път 12:35
MAXIS Nikkei 225 21590 - 21590 21590 420.00 1.95% 2019/07/18 път 12:35
BRJ iShares TOPIX 1568 - 1568 1568 36.00 2.30% 2019/07/18 път 12:35
Nikko TOPIX Listed 1557 - 1557 1557 33.00 2.12% 2019/07/18 път 12:35
Nomura TOPIX Listed 1572 - 1572 1572 35.00 2.23% 2019/07/18 път 12:35
Simplex TOPIX Bull 2x 14750 - 14750 14750 680.00 4.61% 2019/07/18 път 12:35
BRJ iShares Japan REIT 2064 - 2064 2064 9.00 0.44% 2019/07/18 път 12:35
Daiwa ETF TOPIX Listed 1594 - 1594 1594 33.00 2.07% 2019/07/18 път 12:35
Nomura TSE Bank Listed 140 - 140 140 2.00 1.43% 2019/07/18 път 12:35
Nikko Nikkei 225 Listed 21540 - 21540 21540 450.00 2.09% 2019/07/18 път 12:35
Listed Index Fund J-REIT 2023 - 2023 2023 12.00 0.59% 2019/07/18 път 12:35
Nomura Nikkei 225 Listed 21490 - 21490 21490 450.00 2.09% 2019/07/18 път 12:35
Daiwa ETF Nikkei 225 Listed 21440 - 21440 21440 460.00 2.15% 2019/07/18 път 12:35
Simplex Nikkei 225 Bear -1x 4340 - 4340 4340 90.00 2.12% 2019/07/18 път 12:35
NEXT FUNDS Russia RTS Linked 134 - 134 134 3.00 2.24% 2019/07/18 път 12:35
Rakuten Nikkei 225 Leveraged 10070 - 10070 10070 440.00 4.37% 2019/07/18 път 12:35
NEXT FUNDS Nikkei 225 Inverse 1622 - 1622 1622 35.00 2.21% 2019/07/18 път 12:35
Mitsubishi Japan Physical Gold 4700 - 4700 4700 45.00 0.97% 2019/07/18 път 12:35
NEXT FUNDS Nikkei 225 Leveraged 17560 - 17560 17560 770.00 4.38% 2019/07/18 път 12:35
NEXT FUNDS Nomura Crude Oil Long 369 - 369 369 7.00 1.90% 2019/07/18 път 12:35
Next Notes Nikkei 225 VI Futures 814 - 814 814 20.00 2.52% 2019/07/18 път 12:35
Rakuten Nikkei 225 Double Inverse 4580 - 4580 4580 180.00 4.09% 2019/07/18 път 12:35
BRJ iShares MSCI Japan High Dividen 1818 - 1818 1818 36.00 1.98% 2019/07/18 път 12:35
Daiwa ETF Japan Nikkei 225 Leveraged 13440 - 13440 13440 570.00 4.24% 2019/07/18 път 12:35
Listed Index Fund US Equity (S&P500) 3465 - 3465 3465 65.00 1.88% 2019/07/18 път 12:35
NEXT FUNDS Nikkei 225 Double Inverse 1179 - 1179 1179 47.00 4.15% 2019/07/18 път 12:35
KOKUSAI S&P500 VIX Short-Term Futures 8140 - 8140 8140 310.00 3.96% 2019/07/18 път 12:35
Daiwa ETF Japan Nikkei 225 Double Inverse 3070 - 3070 3070 119.00 4.03% 2019/07/18 път 12:35
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil 1263 - 1263 1263 49.00 3.88% 2019/07/18 път 12:35
Nikko Listed IDX Fund US Equity S&P500 Hedged 1046 - 1046 1046 11.00 1.05% 2019/07/18 път 12:35
NEXT NOTES DJIA Total Return JPY Monthly Hedged In 4660 - 4660 4660 75.00 1.64% 2019/07/18 път 12:35
NEXT FUNDS Thai Stock SET50 3525 - 3525 3545 0.00 0.00% 2019/07/17 път 11:42
Listed Index Fund Emerging Bond (Barclays Local EM 47400 - 47350 47400 0.00 0.00% 2019/07/17 път 11:42
NEXT FUNDS International Bond Citi World Governmen 955 - 955 956 0.00 0.00% 2019/07/17 път 11:42
NEXT FUNDS CNX Nifty Linked 161 - 161 162 0.00 0.00% 2019/07/17 път 11:42
ETFS Grains 334 - 334 334 0.00 0.00% 2019/07/17 път 11:04
Daiwa ETF TOPIX Ex-Financials 1207 - 1207 1207 0.00 0.00% 2019/07/17 път 11:04
Daiwa MSCI Japan Empowering Women 1901 - 1901 1901 0.00 0.00% 2019/07/17 път 11:04
ETFS Nickel 1420 - 1420 1420 0.00 0.00% 2019/07/17 път 11:04
NEXT FUNDS Nikkei-TOCOM Platinum Linked 147 - 147 147 0.00 0.00% 2019/07/17 път 11:04
Listed Fund MSCI Japan Equity High Dividend Low Vo 9220 - 9220 9220 0.00 0.00% 2019/07/17 път 11:04
ETFS Copper 2700 - 2700 2700 0.00 0.00% 2019/07/16 път 12:03
SMAM NIKKEI225 21680 - 21680 21680 0.00 0.00% 2019/07/16 път 12:03
NEXT NOTES Nomura Japan Equity High 9610 - 9610 9750 0.00 0.00% 2019/07/16 път 12:03
S&P GSCI Energy&Metals THEAM Easy UCITS C 3155 - 3155 3160 0.00 0.00% 2019/07/16 път 12:03
ETFS Natural Gas 3 - 2 3 0.00 0.00% 2019/07/16 път 12:03
NEXT FUNDS Ibovespa Linked 222 - 222 224 0.00 0.00% 2019/07/16 път 12:03
NEXT NOTES S&P Singapore REIT Net Total Return 13200 - 13200 13300 0.00 0.00% 2019/07/16 път 6:31
Daiwa FTSE Blossom Japan 1181 - 1181 1181 0.00 0.00% 2019/07/16 път 5:32
Samsung KODEX Samsung Group 580 - 580 580 0.00 0.00% 2019/07/16 път 5:32
Nochu NZAM J-REIT Core Index 1174 - 1174 1174 0.00 0.00% 2019/07/11 път 5:31
NEXT NOTES Japan Equity High Beta Select 30 Net To 9070 - 9070 9070 0.00 0.00% 2019/07/10 път 8:02
Nomura NF JPX Nikkei 400 Inverse 4870 - 4870 4870 0.00 0.00% 2019/07/10 път 7:01
NEXT FUNDS Russell/Nomura Fundamental 17080 - 17060 17080 0.00 0.00% 2019/07/10 път 6:31
Daiwa TOPIX 17 Raw Mat Chem 24690 - 24690 24690 0.00 0.00% 2019/07/10 път 5:32
UBS MSCI EMU UCITS 15380 - 15380 15380 0.00 0.00% 2019/07/09 път 11:32
Nochu NZAM JPX-Nikkei400 14270 - 14270 14270 0.00 0.00% 2019/07/09 път 5:32
Daiwa ETF TSE Electric Listed 2300 - 2300 2300 0.00 0.00% 2019/07/08 път 11:02
ETFS All Commodities 901 - 901 901 0.00 0.00% 2019/07/08 път 5:32
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot 10870 - 10870 10870 0.00 0.00% 2019/07/05 път 11:02
Simplex JPX Nikkei 400 Bear Inverse 7380 - 7380 7380 0.00 0.00% 2019/07/01 път 9:02
NZAM ETF TOPIX Ex-Financials 1375 - 1375 1375 0.00 0.00% 2019/06/15 път 11:06
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 път 10:01
MAXIS TOPIX Risk Control (5%) 1170 - 1170 1170 0.00 0.00% 2019/04/02 път 9:01
Kokusai S&P500 VIX Mid-Term Futures 12760 - 12760 12910 0.00 0.00% 2019/02/08 път 9:33
Listed Index Fund CNX Nifty Futures (India Equity) 1418 - 1418 1418 0.00 0.00% 2018/11/13 път 11:33