Онлайн форум
Italy
Italy

FTSE IT Mid Cap

22,080
Живот
414 (1.87%)
промяна
23 May 2019
път 19:02:26
197 (0.88%)
Промяна / 3 месеца
1,527 (7.43%)
Промяна / 6 месеца
3,021 (12.03%)
Годишна флуктуация

Italy

индикатор стойност предишен Нисък Високо промяна Промяна% път диаграма
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 138.429 137.78 1.731 138.429 136.72 8019.00% 2019/05/23 път 19:02
iShares Core FTSE 100 UCITS 719.43 722.44 719.43 727.2 11.87 1.65% 2019/05/23 път 19:02
Boost WTI Oil 17.24 - 17.24 17.24 0.91 5.28% 2019/05/23 път 19:02
ETFS Short Gold 22.09 - 22.09 22.09 0.16 0.73% 2019/05/23 път 19:02
db Physical Gold 112.46 111.96 111.56 112.46 0.93 0.83% 2019/05/23 път 19:02
ETFS Soybean Oil 2.659 - 2.659 2.659 0.03 1.17% 2019/05/23 път 19:02
ETFS Short Soybeans 24.71 24.77 24.56 24.84 0.23 0.94% 2019/05/23 път 19:02
Amundi S&P 500 UCITS 45.7 45.92 45.7 46 0.60 1.31% 2019/05/23 път 19:02
Boost FTSE MIB Banks 121.31 120.34 119.8 121.5 0.15 0.12% 2019/05/23 път 19:02
iShares $ Tips UCITS 188.94 188.66 188.6 189.16 0.59 0.31% 2019/05/23 път 19:02
Lyxor UCITS MSCI EMU 46.4 46.5 46.4 46.55 0.75 1.62% 2019/05/23 път 19:02
Amundi MSCI USA UCITS 309.4 310.16 309.4 310.25 3.06 0.99% 2019/05/23 път 19:02
Boost Levdax 3X Daily 189.7 191.84 189.7 194 7.68 4.05% 2019/05/23 път 19:02
iShares Bric 50 UCITS 25.92 25.99 25.88 26.01 0.47 1.81% 2019/05/23 път 19:02
iShares MDAX UCITS DE 213.95 - 213.95 213.95 3.50 1.64% 2019/05/23 път 19:02
Lyxor BTP Daily Short 43.54 43.52 43.45 43.92 0.02 0.05% 2019/05/23 път 19:02
ETFS Short Natural Gas 383.13 - 383.13 383.13 11.49 3.09% 2019/05/23 път 19:02
ETFS Short Soybean Oil 84.44 - 84.44 84.44 1.30 1.56% 2019/05/23 път 19:02
SPDR MSCI Europe UCITS 198.58 199.08 198.48 199.58 2.72 1.37% 2019/05/23 път 19:02
ETFS Long JPY Short EUR 44.23 44.08 43.97 44.23 0.41 0.94% 2019/05/23 път 19:02
ETFS Physical Palladium 111.4 110.63 110.37 111.4 0.05 0.04% 2019/05/23 път 19:02
ETFS Physical PM Basket 87.92 87.83 87.83 87.92 0.80 0.92% 2019/05/23 път 19:02
ETFS Leveraged Cocoa ETC 6.39 6.36 6.22 6.39 0.03 0.47% 2019/05/23 път 19:02
ETFS Physical Swiss Gold 111.45 110.81 110.81 111.45 1.00 0.91% 2019/05/23 път 19:02
iShares EURO STOXX UCITS 36.63 36.64 36.63 36.96 0.59 1.61% 2019/05/23 път 19:02
iShares Nasdaq 100 UCITS 367.66 368.84 367.43 369.34 5.32 1.45% 2019/05/23 път 19:02
Lyxor Euro Stoxx 50 DR C 159.3 159.8 159.3 159.8 2.32 1.46% 2019/05/23 път 19:02
Amundi MSCI Germany UCITS 218.55 219.15 218.55 219.15 3.85 1.76% 2019/05/23 път 19:02
Boost Gold 3X Short Daily 99.27 99.4 101.04 99.96 1.90 1.91% 2019/05/23 път 19:02
ETFS 3x Daily Long Copper 31.2 31.1 30.9 31.2 0.10 0.32% 2019/05/23 път 19:02
ETFS 3x Daily Long Nickel 19.534 19.644 19.534 19.776 0.64 3.28% 2019/05/23 път 19:02
ETFS 3x Daily Long Silver 15.832 - 15.832 15.832 0.20 1.29% 2019/05/23 път 19:02
ETFS 3X Daily Short Sugar 23.8 22.65 22.2 23.8 0.68 2.94% 2019/05/23 път 19:02
ETFS 3x Daily Short Wheat 52 53.2 52 55.78 3.30 6.35% 2019/05/23 път 19:02
iShares MSCI Taiwan UCITS 36.3 36.51 36.3 36.51 1.00 2.75% 2019/05/23 път 19:02
Boost EM 3x Leverage Daily 115.53 116.09 115 117.15 4.03 3.49% 2019/05/23 път 19:02
db Brent Crude Oil Booster 65.5 67.7 65.5 67.7 3.30 5.04% 2019/05/23 път 19:02
ETFS 3X Daily Short Coffee 73.16 72.73 69.85 73.81 3.84 5.54% 2019/05/23 път 19:02
ETFS 3x Daily Short Silver 28.67 28.755 28.67 29.3 0.54 1.87% 2019/05/23 път 19:02
ETFS 5x Long USD Short EUR 94.4 93.67 93.5 94.75 2.14 2.32% 2019/05/23 път 19:02
ETFS EUR Daily Hedged Gold 5.898 - 5.898 5.898 0.04 0.60% 2019/05/23 път 19:02
ETFS Leveraged Brent Crude 52.96 54.68 52.96 56 4.77 9.01% 2019/05/23 път 19:02
Boost Copper 3x Short Daily 66.72 67 66.72 67 1.62 2.49% 2019/05/23 път 19:02
WisdomTree EM Equity Income 13.45 13.46 13.45 13.47 0.04 0.30% 2019/05/23 път 19:02
Amundi Euro Corporates UCITS 221.67 221.46 221.46 221.69 0.34 0.15% 2019/05/23 път 19:02
Boost Gold 3X Leverage Daily 17.55 17.48 17.22 17.55 0.37 2.15% 2019/05/23 път 19:02
Boost WTI Oil 2x Short Daily 31 30.03 28.9 31 2.65 9.35% 2019/05/23 път 19:02
ETFS 3x Daily Short Gold ETC 27.5 27.74 27.5 28.02 0.54 1.95% 2019/05/23 път 19:02
ETFS Leveraged Aluminium ETC 1.947 1.91 1.91 1.947 0.01 0.62% 2019/05/23 път 19:02
iShares MSCI Japan UCITS Acc 124.84 125.05 124.84 125.1 0.66 0.53% 2019/05/23 път 19:02
Lyxor UCITS MSCI World D-EUR 186.29 186.64 186.29 187.29 1.95 1.05% 2019/05/23 път 19:02
Lyxor UCITS New Energy D-EUR 23.45 - 23.45 23.54 0.39 1.66% 2019/05/23 път 19:02
Amundi ETF Russell 2000 UCITS 189.32 191.51 189.32 191.51 4.00 2.11% 2019/05/23 път 19:02
BNP Paribas Easy SP 500 UCITS 11.71 - 11.71 11.71 0.10 0.85% 2019/05/23 път 19:02
Boost Bund 10Y 3X Short Daily 43.66 43.8 43.66 43.8 0.29 0.66% 2019/05/23 път 19:02
iShares China Large Cap UCITS 102.65 102.78 102.65 102.95 1.30 1.27% 2019/05/23 път 19:02
iShares MSCI Europe UCITS Acc 50.21 50.23 50.21 50.68 0.65 1.29% 2019/05/23 път 19:02
Lyxor Italia Equity PIR C Acc 97.71 98 97.71 99 1.99 2.04% 2019/05/23 път 19:02
Lyxor UCITS MSCI Taiwan D-EUR 12.48 12.5 12.48 12.5 0.34 2.72% 2019/05/23 път 19:02
Lyxor UCITS World Water D-EUR 36.78 36.93 36.78 37.17 0.42 1.14% 2019/05/23 път 19:02
Boost Copper 3x Leverage Daily 10.21 - 10.14 10.27 0.08 0.78% 2019/05/23 път 19:02
Boost Palladium 1X Short Daily 28.88 28.85 28.85 28.88 0.03 0.10% 2019/05/23 път 19:02
Invesco AT1 Capital Bond UCITS 19.02 19.05 19.02 19.06 0.04 0.21% 2019/05/23 път 19:02
iShares $ Corporate Bond UCITS 103.05 103.46 103.05 103.46 0.21 0.20% 2019/05/23 път 19:02
Lyxor MSCI EMU Growth DR C EUR 128.58 - 128.58 128.58 1.22 0.95% 2019/05/23 път 19:02
Boost S&P 500 3X Leverage Daily 552.81 562.1 552.81 564.64 24.19 4.38% 2019/05/23 път 19:02
Boost WTI Oil 2x Leverage Daily 29.58 30.91 29.58 31.685 3.52 11.90% 2019/05/23 път 19:02
ETFX DAX Daily 2x Long GO UCITS 266.65 267.1 266.65 270.85 8.95 3.36% 2019/05/23 път 19:02
iShares US Property Yield UCITS 26.66 26.71 26.65 26.81 0.03 0.11% 2019/05/23 път 19:02
Amundi Eur High Yld Liq Bd IBOXX 226.08 226 225.81 227 1.06 0.47% 2019/05/23 път 19:02
iShares MSCI EMU Small Cap UCITS 190.5 190.9 190.5 191.84 3.18 1.67% 2019/05/23 път 19:02
iShares MSCI USA Small Cap UCITS 289.88 291.92 289.88 291.92 3.96 1.37% 2019/05/23 път 19:02
Lyxor UCITS Corporate Bond C-EUR 150.2 150.12 150.12 150.33 0.25 0.17% 2019/05/23 път 19:02
Boost Brent Oil 3X Leverage Daily 37.8 39.615 37.8 42 5.50 14.55% 2019/05/23 път 19:02
iShares MSCI Russia Adr/Gdr UCITS 107.19 108.04 107.19 108.04 2.00 1.87% 2019/05/23 път 19:02
Lyxor EuroMTS 15+Y Invstmnt Grd C 233.54 233.49 233.49 233.7 0.35 0.15% 2019/05/23 път 19:02
PowerShares EQQQ Nasdaq-100 UCITS 160.44 161.2 160.44 161.76 2.79 1.74% 2019/05/23 път 19:02
SG WTI +2x Daily Leveraged Collat 54.37 55.66 54.37 55.66 14.41 26.50% 2019/05/23 път 19:02
Boost Nasdaq 100 3X Leverage Daily 1065 1078.18 1065 1081.49 53.59 5.03% 2019/05/23 път 19:02
ETFS Leveraged Grains DJ UBSCI ETC 2.31 - 2.31 2.31 0.08 3.46% 2019/05/23 път 19:02
iShares Asia Pacific Dividend UCITS 24.03 23.99 23.94 24.03 0.02 0.08% 2019/05/23 път 19:02
iShares Global Corporate Bond UCITS 86.86 86.92 86.85 86.95 0.13 0.15% 2019/05/23 път 19:02
iShares Global Infrastructure UCITS 25.75 25.72 25.72 25.78 0.01 0.04% 2019/05/23 път 19:02
Boost Euro Stoxx50 3X Leverage Daily 199.01 200.85 198.76 204.5 7.38 3.71% 2019/05/23 път 19:02
db x-trackers MSCI Japan UCITS 1C DR 49.94 - 49.94 50.06 0.31 0.62% 2019/05/23 път 19:02
iShares $ Treasury Bond 7-10Yr UCITS 176.51 176.36 175.9 176.69 1.20 0.68% 2019/05/23 път 19:02
Lyxor Fed Funds US Dollar Cash C-USD 93.42 93.61 93.38 93.62 0.14 0.15% 2019/05/23 път 19:02
BNP Paribas Easy MSCI Jap ex CW UCITS 8.95 8.98 8.95 8.99 0.11 1.23% 2019/05/23 път 19:02
db x-trackers MSCI Brazil UCITS DR 1C 41 41.09 41 41.09 0.81 1.98% 2019/05/23 път 19:02
Lyxor UCITS FTSE Italia Mid Cap D-EUR 120.94 121.26 120.9 121.84 1.50 1.24% 2019/05/23 път 19:02
SSgA SPDR S&P US Dividend Aristocrats 48.76 48.96 48.76 49.07 0.46 0.94% 2019/05/23 път 19:02
db Brent Crude Oil Booster Euro Hedged 57.1 58.1 57.1 58.4 2.50 4.38% 2019/05/23 път 19:02
Low Carbon 100 Europe THEAM Easy UCITS 168.3 168.2 168.2 168.62 1.66 0.99% 2019/05/23 път 19:02
iShares $ Treasury Bond 1-3Yr UCITS Acc 97.7 97.87 97.7 98.02 0.19 0.19% 2019/05/23 път 19:02
iShares MSCI AC Far East ex-Japan UCITS 44.86 - 44.84 44.99 0.59 1.32% 2019/05/23 път 19:02
iShares MSCI Japan Small Cap UCITS Dist 33.29 33.38 33.29 33.38 0.16 0.48% 2019/05/23 път 19:02
Lyxor UCITS Stoxx Europe 600 Technology 52.26 52.16 52.16 52.58 0.93 1.78% 2019/05/23 път 19:02
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 33.93 34.15 33.93 34.15 0.47 1.39% 2019/05/23 път 19:02
iShares Euro Government Bond 1-3Yr UCITS 144.09 144.07 144.07 144.14 0.04 0.03% 2019/05/23 път 19:02
iShares MSCI World Momentum Factor UCITS 37.015 37.14 37.015 37.14 0.28 0.74% 2019/05/23 път 19:02
Lyxor UCITS MSCI All Country World C-EUR 247.79 248.75 247.79 248.75 3.18 1.28% 2019/05/23 път 19:02
Lyxor UCITS Turkey (DJ Turkey Titans 20) 22.7 22.68 22.35 22.7 0.23 1.02% 2019/05/23 път 19:02
Boost US Treasuries 10Y 3X Leverage Daily 98.34 97.79 97.79 98.34 2.12 2.20% 2019/05/23 път 19:02
db x-trackers STOXX Europe 600 Tech UCITS 69.78 - 69.78 69.78 1.51 2.16% 2019/05/23 път 19:02
iShares Euro Government Bond 7-10Yr UCITS 217.86 217.82 217.71 217.96 0.18 0.08% 2019/05/23 път 19:02
db x-trackers II Global Sovereign UCITS 1C 229.83 229.64 229.36 229.83 0.79 0.34% 2019/05/23 път 19:02
db x-trackers II iTraxx Crossover 5y UCITS 193.78 193.94 193.78 194.12 1.29 0.67% 2019/05/23 път 19:02
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR 100.56 100.52 100.52 100.56 0.03 0.03% 2019/05/23 път 19:02
Lyxor UCITS China Enterprise (HSCEI) C-EUR 137.4 137.67 137.24 137.86 1.66 1.21% 2019/05/23 път 19:02
Lyxor UCITS South Africa (FTSE JSE Top 40) 31.8 32.28 31.8 32.28 1.12 3.52% 2019/05/23 път 19:02
SG FTSE MIB -3x Daily Short Collateralized 6.64 6.6 6.46 6.67 0.38 6.07% 2019/05/23 път 19:02
Amundi Stoxx Global Artificial Intelligence 49.5 49.73 49.5 49.9 0.80 1.62% 2019/05/23 път 19:02
iShares Diversified Commodity Swap UCITS DE 17.85 17.99 17.85 18.02 0.22 1.23% 2019/05/23 път 19:02
Lyxor UCITS MSCI World Health Care TR C-EUR 283.92 283.5 283.3 283.93 0.67 0.24% 2019/05/23 път 19:02
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 187.5 - 187.5 187.5 2.96 1.58% 2019/05/23 път 19:02
iShares Euro Government Bond 1-3Yr UCITS Acc 111.91 - 111.91 111.97 0.01 0.01% 2019/05/23 път 19:02
Source Technology S&P US Select Sector UCITS 160 161.05 160 162.08 3.49 2.18% 2019/05/23 път 19:02
db x-trackers Portfolio Total Return UCITS 1C 215.64 216 215.64 216 0.66 0.31% 2019/05/23 път 19:02
iShares STOXX Europe Select Dividend 30 UCITS 16.41 16.42 16.41 16.5 0.19 1.16% 2019/05/23 път 19:02
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 136.38 136.25 136.02 136.38 0.09 0.07% 2019/05/23 път 19:02
iShares Global High Yield Corporate Bond UCITS 84.68 84.86 84.68 85.04 0.05 0.06% 2019/05/23 път 19:02
SG FTSE MIB +3x Daily Leveraged Collateralized 30.73 30.9 30.71 31.5 1.82 5.92% 2019/05/23 път 19:02
Amundi ETF MSCI Europe Minimum Volatility UCITS 100.46 - 100.42 101.04 1.00 1.00% 2019/05/23 път 19:02
Lyxor UCITS Stoxx Europe 600 Telecommunications 33.06 - 33.05 33.16 0.31 0.94% 2019/05/23 път 19:02
SPDR Barclays 0-5 Year US High Yield Bond UCITS 41.79 41.81 41.79 41.96 0.00 0.00% 2019/05/23 път 19:02
db x-trackers S&P Global Infrastructure UCITS 1C 40.79 40.82 40.79 40.91 0.30 0.74% 2019/05/23 път 19:02
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 52.28 52.42 52.24 52.74 0.82 1.57% 2019/05/23 път 19:02
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.95 117.89 117.89 117.95 0.01 0.01% 2019/05/23 път 19:02
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 180.98 - 180.98 180.98 0.92 0.51% 2019/05/23 път 19:02
PIMCO Short-Term High Yield Corporate Bond Source 90.25 90.5 90.25 90.5 0.13 0.14% 2019/05/23 път 19:02
SG Natural Gas +3x Daily Leveraged Collateralized 51.53 51.57 51.42 51.57 1.47 2.85% 2019/05/23 път 19:02
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 18.94 18.98 18.94 19.01 0.29 1.53% 2019/05/23 път 19:02
Amundi ETF Global Equity Multi Smart Allocation Sc 397.24 399.82 397.24 399.82 4.72 1.19% 2019/05/23 път 19:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 237.65 237.43 237.4 237.65 0.43 0.18% 2019/05/23 път 19:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 289.38 289.19 289.11 289.38 0.61 0.21% 2019/05/23 път 19:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 266.32 266.23 266.04 266.32 0.45 0.17% 2019/05/23 път 19:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 236.08 235.97 235.97 236.08 0.25 0.11% 2019/05/23 път 19:02
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 236.55 - 236.55 236.55 0.63 0.27% 2019/05/23 път 19:02
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 237.88 237.87 237.87 238 0.02 0.01% 2019/05/23 път 19:02
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 22.76 22.745 22.745 22.76 0.04 0.18% 2019/05/23 път 19:02
Amundi Index Solutions - Amundi Prime Global UCITS 18.82 18.95 18.82 18.95 0.19 1.01% 2019/05/23 път 19:02
Amundi Index Solutions J.P. Morgan GBI Global Govi 50.81 50.7 50.66 50.81 0.20 0.40% 2019/05/23 път 19:02
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 8.72 8.74 8.72 8.74 0.16 1.83% 2019/05/23 път 19:02
db x-trackers II Barclays Global Aggregate Bond UC 40.74 40.65 40.65 40.75 0.13 0.32% 2019/05/23 път 19:02
db x-trackers II iBoxx Global Inflation Linked UCI 22.24 22.17 22.15 22.24 0.08 0.36% 2019/05/23 път 19:02
db x-trackers II iBoxx Global Inflation-Linked UCI 230.2 229.93 229.86 230.2 0.42 0.18% 2019/05/23 път 19:02
db x-trackers STOXX Global Select Dividend 100 UCI 27.91 27.95 27.91 28.05 0.34 1.22% 2019/05/23 път 19:02
EMQQ Emerging Markets Internet & Ecommerce UCITS A 7.67 7.74 7.67 7.75 0.19 2.48% 2019/05/23 път 19:02
iShares $ Short DurationHigh Yield Corporate Bond 83.81 84.12 83.81 84.12 0.09 0.11% 2019/05/23 път 19:02
iShares Euro Corporate Bond Interest Rate Hedged U 95.36 95.43 95.36 95.46 0.29 0.30% 2019/05/23 път 19:02
iShares Euro Inflation Linked Government Bond UCIT 208.22 208.55 208.22 208.65 0.51 0.24% 2019/05/23 път 19:02
Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged 92.92 93.05 92.92 93.05 0.02 0.02% 2019/05/23 път 19:02
Lyxor MSCI World Information Technology TR UCITS C 254.7 256.56 254.7 257.53 4.75 1.86% 2019/05/23 път 19:02
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 88.52 88.67 88.52 88.67 0.15 0.17% 2019/05/23 път 19:02
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 61.92 - 61.92 61.92 1.31 2.12% 2019/05/23 път 19:02
Source Morningstar US Energy Infrastructure MLP UC 47.27 47.87 47.27 47.95 0.83 1.76% 2019/05/23 път 19:02
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 67.65 67.76 67.65 67.76 0.46 0.68% 2019/05/23 път 19:02
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg 20.1 - 20.1 20.1 0.19 0.95% 2019/05/23 път 19:02
ETFS Corn 0.729 0.728 0.724 0.729 0.01 1.39% 2019/05/23 път 19:02
ETFS Gold 13.34 13.25 13.24 13.34 0.14 1.06% 2019/05/23 път 19:02
ETFS Cocoa 2.257 2.235 2.22 2.257 0.01 0.22% 2019/05/23 път 19:02
ETFS Sugar 5.9 6.01 5.9 6.01 0.13 2.20% 2019/05/23 път 19:02
ETFS Wheat 0.52 0.518 0.5089 0.52 0.01 2.16% 2019/05/23 път 19:02
ETFS Coffee 0.636 0.641 0.636 0.646 0.01 1.42% 2019/05/23 път 19:02
ETFS Lean Hogs 0.5541 0.56 0.5541 0.56 0.01 1.16% 2019/05/23 път 19:02
ETFS Petroleum 11.4 11.69 11.4 11.77 0.60 5.26% 2019/05/23 път 19:02
Lyxor UCITS DAX 112.94 113.22 112.7 113.84 2.00 1.77% 2019/05/23 път 19:02
ETFS Natural Gas 0.0256 0.0257 0.0256 0.0258 0.00 1.17% 2019/05/23 път 19:02
ETFS Physical Gold 109.97 109.88 109.13 109.97 0.87 0.80% 2019/05/23 път 19:02
ETFS WTI Crude Oil 7.74 7.88 7.74 8.03 0.37 4.78% 2019/05/23 път 19:02
Lyxor UCITS LevDAX 94.04 94.61 93.67 95.45 3.51 3.73% 2019/05/23 път 19:02
ETFS Lev Natural Gas 12.932 13.01 12.91 13.08 0.20 1.58% 2019/05/23 път 19:02
Lyxor UCITS FTSE MIB 20.05 20.09 20.05 20.22 0.41 2.04% 2019/05/23 път 19:02
iShares Core DAX UCITS 102.48 102.72 102.48 102.86 1.80 1.76% 2019/05/23 път 19:02
111.64 111.86 111.48 112.42 1.82 1.63% 2019/05/23 път 19:02
ETFS Leveraged Corn ETC 1.575 1.556 1.542 1.575 0.03 1.68% 2019/05/23 път 19:02
ETFS Leveraged Gold ETC 33.02 33.01 32.54 33.02 0.46 1.41% 2019/05/23 път 19:02
ETFS Short USD Long EUR 35.2 35.26 35.2 35.26 0.18 0.51% 2019/05/23 път 19:02
Vonvmib7Lslfissae181220 2.93 2.99 2.93 3.12 0.45 15.36% 2019/05/23 път 19:02
ETFS 3x Daily Long Sugar 4.981 5.165 4.981 5.37 0.25 5.08% 2019/05/23 път 19:02
ETFS 3x Daily Long Wheat 4.02 3.92 3.809 4.029 0.21 5.57% 2019/05/23 път 19:02
ETFS Leveraged Sugar ETC 1.626 1.66 1.626 1.71 0.04 2.62% 2019/05/23 път 19:02
ETFS WTI Short Crude Oil 59 57.68 56.7 59 2.98 5.32% 2019/05/23 път 19:02
ETFS 3X Daily Long Coffee 2.943 2.957 2.94 3.07 0.15 5.23% 2019/05/23 път 19:02
ETFS Leveraged Coffee ETC 0.529 0.54 0.529 0.545 0.02 3.97% 2019/05/23 път 19:02
ETFS Leveraged Copper ETC 4.779 4.767 4.767 4.779 0.01 0.27% 2019/05/23 път 19:02
iShares UK Dividend UCITS 8.29 8.34 8.29 8.38 0.22 2.65% 2019/05/23 път 19:02
Lyxor UCITS S&P 500 D-EUR 25.95 26.08 25.95 26.11 0.34 1.31% 2019/05/23 път 19:02
ETFS 3X Daily Short Cac 40 1.13 1.1204 1.1204 1.13 0.05 4.73% 2019/05/23 път 19:02
ETFS 3X Daily Short Dax 30 1.5144 1.4986 1.492 1.5168 0.07 4.90% 2019/05/23 път 19:02
ETFS 5x Short USD Long EUR 8.99 9 8.95 9.04 0.14 1.56% 2019/05/23 път 19:02
iShares Core S&P 500 UCITS 248.9 250.35 248.9 250.67 3.29 1.32% 2019/05/23 път 19:02
iShares Global Water UCITS 36.83 36.92 36.83 37.08 0.39 1.06% 2019/05/23 път 19:02
iShares S&P 500 UCITS Dist 25.24 25.39 25.24 25.44 0.32 1.27% 2019/05/23 път 19:02
Boost Shortdax 3X Daily ETC 6.22 6.2 6.13 6.26 0.30 5.07% 2019/05/23 път 19:02
ETFS 3X Daily Long FTSE MIB 5.51 5.54 5.5 5.64 0.33 5.92% 2019/05/23 път 19:02
ETFS EUR Daily Hedged Sugar 2.473 - 2.473 2.473 0.01 0.53% 2019/05/23 път 19:02
ETFS Leveraged Platinum ETC 2.272 2.273 2.264 2.292 0.06 2.64% 2019/05/23 път 19:02
ETFS Leveraged Soybeans ETC 13.55 13.65 13.55 13.71 0.15 1.11% 2019/05/23 път 19:02
iShares Core FTSE 100 UCITS 8.17 8.21 8.17 8.24 0.13 1.59% 2019/05/23 път 19:02
iShares EURO Dividend UCITS 20.95 21.01 20.94 21.11 0.36 1.72% 2019/05/23 път 19:02
iShares FTSE MIB UCITS Dist 12.26 12.31 12.26 12.38 0.26 2.12% 2019/05/23 път 19:02
Boost S&P 500 3X Short Daily 4.01 3.97 3.94 4.01 0.15 3.89% 2019/05/23 път 19:02
Boost WTI Oil 3X Short Daily 17.84 17.28 16.18 17.84 2.20 14.07% 2019/05/23 път 19:02
db Physical Gold Euro Hedged 87.78 87.68 87.15 87.78 0.55 0.63% 2019/05/23 път 19:02
ETFS 3X Daily Short FTSE MIB 0.988 0.9786 0.9633 0.988 0.06 6.28% 2019/05/23 път 19:02
ETFS EUR Daily Hedged Coffee 2.132 - 2.132 2.132 0.05 2.39% 2019/05/23 път 19:02
ETFS Gold Bullion Securities 108.34 108.24 107.52 108.34 0.82 0.76% 2019/05/23 път 19:02
Lyxor UCITS MSCI India C-EUR 17 17.02 17 17.35 0.19 1.12% 2019/05/23 път 19:02
Lyxor UCITS Nasdaq-100 D-EUR 25.91 25.97 25.91 26.03 0.39 1.51% 2019/05/23 път 19:02
Boost FTSE MIB 3x Short Daily 7.99 7.95 7.83 8 0.41 5.41% 2019/05/23 път 19:02
iShares Core MSCI World UCITS 49.56 49.82 49.56 49.93 0.66 1.33% 2019/05/23 път 19:02
iShares MSCI Japan UCITS Dist 11.94 11.97 11.94 12.01 0.10 0.84% 2019/05/23 път 19:02
iShares MSCI World UCITS Dist 40.02 40.2 40.02 40.28 0.52 1.30% 2019/05/23 път 19:02
Lyxor Robotics & AI UCITS Acc 17.35 17.33 17.33 17.5 0.27 1.56% 2019/05/23 път 19:02
Lyxor UCITS Stoxx Banks C-EUR 80.86 81.06 80.62 81.2 1.09 1.35% 2019/05/23 път 19:02
Boost Brent Oil 3X Short Daily 5.545 5.35 5.07 5.545 0.62 12.59% 2019/05/23 път 19:02
ETFS 3x Daily Long Natural Gas 0.916 0.942 0.916 0.942 0.04 3.82% 2019/05/23 път 19:02
ETFS Leveraged Soybean Oil ETC 1.187 1.188 1.187 1.188 0.02 1.52% 2019/05/23 път 19:02
iShares MSCI Europe UCITS Dist 23.49 23.51 23.47 23.6 0.34 1.45% 2019/05/23 път 19:02
iShares STOXX Europe 600 UCITS 37.43 37.54 37.43 37.66 0.59 1.58% 2019/05/23 път 19:02
Vanguard S&P 500 UCITS USD Inc 48.35 48.38 48.2 48.45 0.36 0.74% 2019/05/23 път 19:02
Boost Nasdaq 100 3X Short Daily 1.368 1.3516 1.3488 1.368 0.07 5.23% 2019/05/23 път 19:02
Boost WTI Oil 3X Leverage Daily 0.6657 0.694 0.6657 0.7477 0.11 16.21% 2019/05/23 път 19:02
db x-trackers MSCI EMU UCITS DR 38.24 38.32 38.21 38.56 0.63 1.65% 2019/05/23 път 19:02
ETFS 3x Daily Short Natural Gas 8.737 8.569 8.487 8.737 0.40 4.81% 2019/05/23 път 19:02
iShares Edge MSCI World Min Vol 42.71 42.75 42.71 42.82 0.09 0.21% 2019/05/23 път 19:02
iShares MSCI Europe ex-UK UCITS 31.38 31.48 31.38 31.57 0.45 1.43% 2019/05/23 път 19:02
iShares MSCI Europe Momentum UK 6.5 6.51 6.5 6.53 0.07 1.08% 2019/05/23 път 19:02
Solutions Ise Cyber Security Go 13.826 14.02 13.826 14.098 0.38 2.78% 2019/05/23 път 19:02
Boost FTSE MIB 3x Leverage Daily 67.86 68.45 67.86 69.86 4.34 6.40% 2019/05/23 път 19:02
Boost Natural Gas 3x Short Daily 8.56 8.46 8.4 8.57 0.20 2.39% 2019/05/23 път 19:02
ETFS 3x Daily Long FTSE China 50 6.75 6.797 6.726 6.85 0.36 5.39% 2019/05/23 път 19:02
ETFS 3X Daily Long Wti Crude Oil 8.401 8.8 8.401 9.48 1.36 16.18% 2019/05/23 път 19:02
iShares Core EURO STOXX 50 UCITS 106.36 106.7 106.36 107.26 1.76 1.65% 2019/05/23 път 19:02
iShares MSCI Europe Value Factor 5.545 5.559 5.545 5.569 0.10 1.75% 2019/05/23 път 19:02
Lyxor UCITS FTSE ATHEX Large Cap 0.8644 0.8559 0.8556 0.8652 0.00 0.44% 2019/05/23 път 19:02
Lyxor UCITS Stoxx 50 Daily Short 17.4 17.36 17.36 17.4 0.18 1.05% 2019/05/23 път 19:02
UBS ETF MSCI EMU UCITS EUR A-dis 118.7 118.9 118.58 119.7 1.96 1.65% 2019/05/23 път 19:02
Boost Euro Stoxx50 3X Short Daily 5.91 5.87 5.79 5.92 0.25 4.42% 2019/05/23 път 19:02
db x-trackers MSCI World UCITS 1C 53.57 53.76 53.57 53.85 0.57 1.06% 2019/05/23 път 19:02
ETFS 3X Daily Short Euro Stoxx 50 1.46 1.448 1.43 1.46 0.06 4.29% 2019/05/23 път 19:02
ETFS 3x Daily Short FTSE China 50 2.138 2.119 2.085 2.138 0.08 3.79% 2019/05/23 път 19:02
ETFS 3X Daily Short Wti Crude Oil 5.196 5.015 4.696 5.196 0.66 14.49% 2019/05/23 път 19:02
iShares Global Clean Energy UCITS 5.108 5.14 5.108 5.168 0.08 1.61% 2019/05/23 път 19:02
Amundi ETF S&P Global Luxury UCITS 117.06 117.26 116.88 117.26 1.76 1.50% 2019/05/23 път 19:02
iShares Euro Ultrashort Bond UCITS 100.16 100.14 100.14 100.17 0.02 0.02% 2019/05/23 път 19:02
iShares MSCI EM Minimum Volatility 25.46 - 25.43 25.58 0.13 0.51% 2019/05/23 път 19:02
Lyxor UCITS Stoxx Europe 600 Banks 17.51 17.59 17.47 17.62 0.26 1.48% 2019/05/23 път 19:02
SG Issuer ZT WTI X7 Long 18 Jun 21 0.235 0.265 0.235 0.318 0.10 43.40% 2019/05/23 път 19:02
UBS ETF MSCI Japan UCITS JPY A-dis 37.57 37.68 37.55 37.71 0.26 0.69% 2019/05/23 път 19:02
Boost Natural GAS 3X Leverage Daily 0.054 0.0549 0.0539 0.0549 0.00 2.22% 2019/05/23 път 19:02
db x-trackers Euro Stoxx 50 (DR) 1C 48.67 48.8 48.67 49 0.84 1.73% 2019/05/23 път 19:02
db x-trackers FTSE Vietnam UCITS 1C 29.01 29.14 29.01 29.17 0.18 0.62% 2019/05/23 път 19:02
ETFS EUR Daily Hedged WTI Crude Oil 2.7 2.794 2.7 2.794 0.15 5.67% 2019/05/23 път 19:02
iShares MSCI Japan EUR Hedged UCITS 44.49 44.69 44.49 44.85 0.58 1.30% 2019/05/23 път 19:02
iShares MSCI World EUR Hedged UCITS 51.01 51.25 51.01 51.4 0.78 1.53% 2019/05/23 път 19:02
Lyxor UCITS Daily Double Short Bund 30.15 30.22 30.15 30.29 0.17 0.56% 2019/05/23 път 19:02
Lyxor UCITS Daily ShortDAX x2 C-EUR 3.93 3.91 3.89 3.94 0.12 3.15% 2019/05/23 път 19:02
Lyxor UCITS Stoxx 50 Daily Leverage 24.99 25 24.98 25.36 0.67 2.68% 2019/05/23 път 19:02
SG Issuer ZT WTI X7 Short 18 Jun 21 0.0415 0.039 0.034 0.0415 0.01 31.75% 2019/05/23 път 19:02
db x-trackers MSCI AC World UCITS DR 20.44 20.53 20.44 20.59 0.26 1.27% 2019/05/23 път 19:02
Lyxor UCITS FTSE MIB Daily Leveraged 6.675 6.7 6.674 6.779 0.28 4.13% 2019/05/23 път 19:02
Amundi ETF Short MSCI USA Daily UCITS 13.47 13.42 13.41 13.47 0.13 0.97% 2019/05/23 път 19:02
Boost Euro Stoxx Banks 3X Short Daily 29.92 29.52 29.21 30.2 0.98 3.39% 2019/05/23 път 19:02
db x-trackers ShortDAX Daily UCITS 1C 21.33 21.31 21.28 21.38 0.33 1.57% 2019/05/23 път 19:02
ETFS Commodity Securities Brent Crude 26.2 26.7 26.2 27.09 1.27 4.85% 2019/05/23 път 19:02
Lyxor UCITS FTSE MIB Daily Short Bear 17.08 17.04 16.94 17.08 0.31 1.85% 2019/05/23 път 19:02
Amundi ETF MSCI Emerging Markets UCITS 3.885 3.888 3.885 3.908 0.06 1.54% 2019/05/23 път 19:02
Lyxor UCITS Stoxx Europe 600 Oil & Gas 44.23 44.55 44.23 44.96 1.40 3.17% 2019/05/23 път 19:02
110.75 110.72 110.72 111.02 0.12 0.11% 2019/05/23 път 19:02
Lyxor UCITS Stoxx 50 Daily Double Short 4 - 3.94 4 0.12 3.09% 2019/05/23 път 19:02
11.01 11.11 10.97 11.23 0.53 4.81% 2019/05/23 път 19:02
db x-trackers ShortDAX x2 Daily UCITS 1C 3.74 3.748 3.716 3.749 0.11 2.92% 2019/05/23 път 19:02
iShares Euro Government Bond 3-5Yr UCITS 171.91 171.89 171.87 171.99 0.06 0.03% 2019/05/23 път 19:02
iShares MSCI Emerging Markets UCITS Dist 33.96 34.03 33.96 34.19 0.53 1.56% 2019/05/23 път 19:02
db x-trackers MSCI Emerging Markets UCITS 37.45 37.51 37.43 37.67 0.58 1.55% 2019/05/23 път 19:02
iShares $ High Yield Corporate Bond UCITS 90.51 90.81 90.51 90.84 0.23 0.25% 2019/05/23 път 19:02
SG WTI Oil -3x Daily Short Collateralized 21.77 20.92 19.64 21.77 2.67 13.98% 2019/05/23 път 19:02
db x-trackers Euro Stoxx 50 Short Daily 1C 13.39 13.35 13.29 13.41 0.21 1.59% 2019/05/23 път 19:02
db x-trackers S&P Select Frontier UCITS 1C 12.93 12.94 12.86 12.95 0.07 0.54% 2019/05/23 път 19:02
SPDR Barclays Capital Euro High Yield Bond 56.5 56.47 56.47 56.76 0.31 0.55% 2019/05/23 път 19:02
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 61.51 61.77 61.51 61.8 0.65 1.06% 2019/05/23 път 19:02
Lyxor UCITS Stoxx Europe Select Dividend 30 15.69 15.72 15.69 15.75 0.22 1.40% 2019/05/23 път 19:02
db x-trackers S&P 500 Inverse Daily UCITS 1C 13.09 13.03 13.02 13.13 0.17 1.32% 2019/05/23 път 19:02
iShares Core MSCI Emerging Markets IMI UCITS 23.44 23.47 23.41 23.57 0.36 1.54% 2019/05/23 път 19:02
iShares Euro High Yield Corporate Bond UCITS 102.98 - 102.96 103.35 0.47 0.46% 2019/05/23 път 19:02
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 3.95 3.93 3.9 3.98 0.12 3.13% 2019/05/23 път 19:02
Lyxor UCITS FTSE MIB Daily Double Short XBear 3.643 3.6265 3.584 3.643 0.14 4.00% 2019/05/23 път 19:02
SG WTI Oil +3x Daily Leveraged Collateralized 23.0348 24.1193 23.0348 25.841 3.76 16.31% 2019/05/23 път 19:02
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 11.336 11.33 11.316 11.352 0.03 0.25% 2019/05/23 път 19:02
db x-trackers II iBoxx Japan Sovereign UCITS 1C 11.57 11.55 11.52 11.57 0.09 0.78% 2019/05/23 път 19:02
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.5736 1.5668 1.5548 1.574 0.04 2.69% 2019/05/23 път 19:02
ETFS 3x Long Gold Exchange Traded Commodity EUR 39.29 39.05 38.37 39.29 0.94 2.44% 2019/05/23 път 19:02
First Trust Indxx Innovative Transaction&Process 18.44 18.53 18.44 18.53 0.29 1.57% 2019/05/23 път 19:02
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 56.98 56.96 56.75 57.16 1.17 2.05% 2019/05/23 път 19:02
iShares J.P. Morgan $ Emerging Markets Bond UCITS 97.6 97.78 97.6 97.87 0.21 0.22% 2019/05/23 път 19:02
ROBO-STOX Global Robotics and Automation GO UCITS 12.81 12.91 12.81 12.94 0.28 2.19% 2019/05/23 път 19:02
Amundi Index Solutions - Amundi Prime Euro Corpora 20.42 - 20.42 20.42 0.01 0.05% 2019/05/23 път 19:02
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 0.027 0.0262 0.0255 0.027 0.00 11.57% 2019/05/23 път 19:02
iShares Emerging Markets Local Government Bond UCI 51.93 52.09 51.93 52.09 0.11 0.21% 2019/05/23 път 19:02
PIMCO Short-Term High Yield Corporate Bond Source 88.15 88.25 88.14 88.33 0.11 0.12% 2019/05/23 път 19:02
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net 66.3 68.15 66.3 70.65 9.90 14.93% 2019/05/23 път 19:02
Societe Generale Effekten ZT FTSE MIB Total Return 1.65 1.62 1.57 1.65 0.18 12.24% 2019/05/23 път 19:02
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 17.13 17.15 17.09 17.16 0.09 0.53% 2019/05/23 път 19:02
UBS plc MSCI USA Select Factor Mix hedged to EUR A 14.86 14.89 14.86 14.97 0.26 1.75% 2019/05/23 път 19:02
WisdomTree Artificial Intelligence UCITS USD Acc ( 25 25.17 25 25.91 0.56 2.24% 2019/05/23 път 19:02
ETFS WTI 2Mth 18.37 - 18.37 18.37 1.23 6.70% 2019/05/23 път 18:32
Amundi MSCI China UCITS 257.5 257.34 257.34 257.5 2.49 0.97% 2019/05/23 път 18:32
Amundi MSCI India UCITS 533.93 534.32 533.93 542 2.98 0.56% 2019/05/23 път 18:32
Amundi MSCI World UCITS 275.06 275.94 275.06 275.94 2.44 0.89% 2019/05/23 път 18:32
Vanguard USD Treasury Bd 22 21.94 21.94 22 0.18 0.82% 2019/05/23 път 18:32
ETFS 3x Long CHF Short EUR 48.59 - 48.59 48.59 0.50 1.04% 2019/05/23 път 18:32
ETFS 3x Long GBP Short EUR 37.7 37.28 37.28 37.7 0.35 0.94% 2019/05/23 път 18:32
Vanguard Global Value Factor 28.13 - 28.13 28.13 0.51 1.81% 2019/05/23 път 18:32
db Physical Silver Euro Hedged 94.48 94.22 94.22 94.48 0.08 0.08% 2019/05/23 път 18:32
iShares EURO STOXX Small UCITS 33.69 33.76 33.69 33.76 0.66 1.96% 2019/05/23 път 18:32
Boost BTP 10Y 3X Leverage Daily 128.94 - 128.94 128.94 0.42 0.33% 2019/05/23 път 18:32
Lyxor UCITS DJ Global Titans 50 37.21 37.02 37.02 37.21 0.16 0.43% 2019/05/23 път 18:32
Lyxor UCITS MSCI Malaysia C-EUR 13.93 - 13.93 13.93 0.05 0.36% 2019/05/23 път 18:32
db Physical Palladium Euro Hedged 84.54 84.61 84.54 84.61 0.44 0.52% 2019/05/23 път 18:32
iShares Euro Corporate Bond BBB UK 5.135 - 5.135 5.135 0.01 0.10% 2019/05/23 път 18:32
db x-trackers II Sterling Cash UCITS 206.55 206.26 205.69 206.55 0.65 0.32% 2019/05/23 път 18:32
iShares Euro Government Bond 0-1Yr UCITS 98.64 - 98.64 98.64 0.02 0.02% 2019/05/23 път 18:32
Lyxor EUR 2-10 Inflation Expectations C-EUR 97.03 - 97.03 97.03 0.16 0.16% 2019/05/23 път 18:32
Amundi ETF FTSE EPRA Europe Real Estate UCITS 369.45 370 367.65 371.45 2.55 0.69% 2019/05/23 път 18:32
db x-trackers II Australia SSA Bonds UCITS 1C 152.58 152.45 152.45 152.58 0.69 0.45% 2019/05/23 път 18:32
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 20.17 - 20.17 20.17 0.10 0.50% 2019/05/23 път 18:32
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 142.27 142.32 142.27 142.32 0.03 0.02% 2019/05/23 път 18:32
UBS ETF MSCI World Socially Responsible UCITS USD 83.45 83.55 83.4 83.9 0.65 0.78% 2019/05/23 път 18:32
ETFS 3x Long JPY Short EUR 24.2 23.86 23.86 24.2 0.52 2.20% 2019/05/23 път 18:32
Amundi ETF Nasdaq-100 UCITS 72.79 72.83 72.64 72.83 0.66 0.91% 2019/05/23 път 18:32
iShares Edge MSCI USA MF GBp 6.16 - 6.16 6.16 0.06 1.02% 2019/05/23 път 18:32
Lyxor UCITS MSCI Korea C-EUR 48.28 48.42 48.19 48.42 0.32 0.66% 2019/05/23 път 18:32
Source Physical Gold P Certs 111.78 111.41 111.18 111.78 0.61 0.55% 2019/05/23 път 18:32
Lyxor UCITS MSCI Europe D-EUR 126.34 126.26 126 126.76 1.44 1.14% 2019/05/23 път 18:32
db x-trackers II iBoxx EUR High 16.87 - 16.83 16.88 0.06 0.36% 2019/05/23 път 18:32
iShares Euro Covered Bond UCITS 157.15 156.95 156.93 157.15 0.16 0.10% 2019/05/23 път 18:32
Boost Long USD Short EUR 5x Daily 157.18 157 156.29 157.18 1.86 1.20% 2019/05/23 път 18:32
Vanguard Eurozone Government Bond 25.76 - 25.76 25.76 0.01 0.04% 2019/05/23 път 18:32
Amundi ETF MSCI Europe Value UCITS 211.65 211.55 211.55 211.65 2.80 1.32% 2019/05/23 път 18:32
Amundi Index Solutions MSCI World DR 62.87 62.89 62.87 62.92 0.56 0.89% 2019/05/23 път 18:32
Vanguard FTSE All-World High Div Yld 47.96 47.92 47.92 48.01 0.46 0.96% 2019/05/23 път 18:32
SPDR Russell 2000 U.S. Small Cap UCITS 37.01 - 37.01 37.01 0.49 1.32% 2019/05/23 път 18:32
Lyxor UCITS Stoxx Europe 600 Health Care 92.52 92.3 92.24 92.52 0.79 0.86% 2019/05/23 път 18:32
Lyxor UCITS MSCI World Utilities TR C-EUR 224.05 222.24 222.12 224.05 1.80 0.81% 2019/05/23 път 18:32
iShares Euro Government Bond 15-30Yr UCITS 241.87 241.86 241.37 241.87 0.66 0.27% 2019/05/23 път 18:32
Vanguard FTSE Emerging Markets UCITS USD Inc 48.3 48.57 48.3 48.57 0.72 1.49% 2019/05/23 път 18:32
Amundi ETF Japan Topix EUR Hedged Daily UCITS 199.86 200.01 199.62 200.17 1.94 0.97% 2019/05/23 път 18:32
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 110.54 110.44 110.44 110.56 0.01 0.01% 2019/05/23 път 18:32
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.02 115.1 115.02 115.1 0.06 0.05% 2019/05/23 път 18:32
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 48.18 48.025 48.025 48.18 0.24 0.49% 2019/05/23 път 18:32
db x-trackers IIEmerging Markets Liquid Eurobond U 319.3 320.03 319.3 320.08 1.36 0.43% 2019/05/23 път 18:32
PIMCO Euro Short-Term High Yield Corporate Bond So 9.701 9.7 9.676 9.701 0.03 0.34% 2019/05/23 път 18:32
ETFS Cotton 1.905 1.893 1.893 1.905 0.04 2.04% 2019/05/23 път 18:32
HSBC MSCI World UCITS 18.76 18.79 18.76 18.85 0.19 0.99% 2019/05/23 път 18:32
iShares MSCI USA UCITS 243.12 243.46 243.06 243.59 2.07 0.85% 2019/05/23 път 18:32
ETFS Long USD Short EUR 53.7 53.55 53.55 53.7 0.25 0.47% 2019/05/23 път 18:32
Source MSCI World UCITS 53.12 53.26 53.11 53.26 0.58 1.09% 2019/05/23 път 18:32
Amundi MSCI EM Asia UCITS 26.91 - 26.86 27.07 0.39 1.45% 2019/05/23 път 18:32
ETFS 3X Daily Long Dax 30 11.97 11.95 11.8 12.12 0.53 4.43% 2019/05/23 път 18:32
ETFS Leveraged Cotton ETC 9.13 9 8.9 9.13 0.29 3.28% 2019/05/23 път 18:32
ETFS Leveraged Silver ETC 3.77 3.73 3.72 3.79 0.04 1.07% 2019/05/23 път 18:32
ETFS 3x Long USD Short EUR 83.5 83.02 83 83.5 0.94 1.14% 2019/05/23 път 18:32
ETFs 3X Short USD Long EUR 12.33 12.41 12.33 12.42 0.17 1.38% 2019/05/23 път 18:32
iShares Digitalisation Acc 6.07 6.08 6.06 6.08 0.06 0.99% 2019/05/23 път 18:32
Boost BTP 10Y 3X Short Daily 42.48 42.74 42.48 42.74 0.03 0.07% 2019/05/23 път 18:32
SSgA SPDR S&P 400 US Mid Cap 48.54 48.6 48.54 48.6 0.60 1.24% 2019/05/23 път 18:32
iShares STOXX Europe 50 UCITS 31.58 31.55 31.55 31.58 0.17 0.54% 2019/05/23 път 18:32
SPDR MSCI Europe Energy UCITS 141.84 142.14 141.84 142.68 3.24 2.28% 2019/05/23 път 18:32
Boost Silver 3X Leverage Daily 1.5074 1.5194 1.4844 1.5194 0.02 1.29% 2019/05/23 път 18:32
iShares Edge MSCI World MF GBp 5.93 - 5.92 5.93 0.05 0.81% 2019/05/23 път 18:32
iShares JPM EM Bond EUR Hedged 92.36 92.45 92.3 92.5 0.24 0.26% 2019/05/23 път 18:32
CSOP Source FTSE China A50 UCITS 18.45 18.39 18.39 18.45 0.23 1.25% 2019/05/23 път 18:32
ETFS DAX Daily 2x Short GO UCITS 4.57 - 4.53 4.57 0.09 2.01% 2019/05/23 път 18:32
iShares Edge MSCI Europe Min Vol 44.23 44.21 44.14 44.26 0.38 0.86% 2019/05/23 път 18:32
iShares EURO STOXX 50 UCITS Dist 34.14 34.22 34.09 34.35 0.56 1.64% 2019/05/23 път 18:32
iShares S&P 500 EUR Hedged UCITS 62.54 62.86 62.54 63.03 0.95 1.52% 2019/05/23 път 18:32
Boost Short USD Long EUR 5x Daily 22.85 23.14 22.85 23.14 0.49 2.14% 2019/05/23 път 18:32
ETFS Battery Value Chain GO UCITS 6.84 6.88 6.84 6.88 0.13 1.90% 2019/05/23 път 18:32
iShares Automation & Robotics Acc 6.251 6.279 6.251 6.31 0.14 2.30% 2019/05/23 път 18:32
iShares Core MSCI Japan IMI UCITS 34.89 34.91 34.82 35.01 0.16 0.46% 2019/05/23 път 18:32
iShares Healthcare Innovation Acc 5.467 5.48 5.467 5.491 0.04 0.70% 2019/05/23 път 18:32
UBS MSCI EMU Socially Responsible 93.87 93.83 93.83 94.62 1.34 1.43% 2019/05/23 път 18:32
Amundi Floating Rate USD Corporate 97.12 96.85 96.85 97.12 0.34 0.35% 2019/05/23 път 18:32
db x-trackers MSCI Canada UCITS 1C 46.52 46.81 46.52 46.81 0.48 1.03% 2019/05/23 път 18:32
PowerShares Preferred Shares UCITS 17.58 17.554 17.52 17.58 0.05 0.27% 2019/05/23 път 18:32
UBS ETF MSCI World UCITS USD A-dis 188.62 188.86 188.52 188.86 1.66 0.88% 2019/05/23 път 18:32
Amundi Floating Rate Euro Corporate 100.92 100.85 100.84 100.92 0.05 0.05% 2019/05/23 път 18:32
ETFX DAXGlobal Gold Mining GO UCITS 18.69 18.55 18.5 18.72 0.07 0.38% 2019/05/23 път 18:32
iShares $ Treasury Bond 1-3Yr UCITS 118.43 118.27 118.15 118.43 0.45 0.38% 2019/05/23 път 18:32
UBS ETF MSCI Canada UCITS CAD A-dis 27.75 27.84 27.75 27.84 0.31 1.12% 2019/05/23 път 18:32
db x-trackers MSCI EM DR 1C Unhedged 40.656 40.606 40.6 40.858 0.59 1.46% 2019/05/23 път 18:32
Amundi S&P 500 EUR Hedged Daily UCITS 71.1 - 71 71.32 0.61 0.86% 2019/05/23 път 18:32
db x-trackers MSCI Indonesia UCITS 1C 12.83 12.8 12.8 12.83 0.38 3.05% 2019/05/23 път 18:32
iShares European Property Yield UCITS 42.66 42.5 42.5 42.92 0.33 0.77% 2019/05/23 път 18:32
UBS ETF MSCI EMU Value UCITS EUR Adis 35.64 35.75 35.64 35.77 0.83 2.33% 2019/05/23 път 18:32
iShares Core Euro Corporate Bond UCITS 131.38 131.42 131.34 131.71 0.12 0.09% 2019/05/23 път 18:32
Lyxor UCITS S&P 500 Daily Hedged D-EUR 158.14 158.63 158.1 158.76 1.80 1.14% 2019/05/23 път 18:32
db x-trackers Euro Stoxx 50 UCITS DR 1D 35.26 - 35.19 35.45 0.50 1.42% 2019/05/23 път 18:32
iShares MSCI World Quality Factor UCITS 32.36 32.31 32.31 32.36 0.24 0.74% 2019/05/23 път 18:32
Lyxor UCITS MSCI Emerging Markets C-EUR 9.79 - 9.77 9.82 0.12 1.23% 2019/05/23 път 18:32
SSgA SPDR S&P Emerging Markets Dividend 14 14.06 14 14.06 0.21 1.50% 2019/05/23 път 18:32
SSgA SPDR S&P Euro Dividend Aristocrats 22.86 22.91 22.86 23.05 0.30 1.31% 2019/05/23 път 18:32
db x-trackers MSCI World Info Tech DR 1C 26.335 26.36 26.335 26.42 0.41 1.56% 2019/05/23 път 18:32
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 128.18 127.65 127.25 128.18 1.43 1.13% 2019/05/23 път 18:32
Lyxor UCITS Australia (S&P ASX 200) D-EUR 42.17 42.08 42.08 42.17 0.10 0.24% 2019/05/23 път 18:32
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.26 30.24 30.24 30.26 0.00 0.00% 2019/05/23 път 18:32
Amundi Euro Corporate Financials IBOXX UCITS 135.02 134.96 134.96 135.02 0.19 0.14% 2019/05/23 път 18:32
Lyxor UCITS Stoxx Europe 600 Basic Resources 54.35 54.65 54.35 54.84 1.25 2.30% 2019/05/23 път 18:32
iShares $ Emerging Markets Corporate Bond UCITS 90.82 90.78 90.54 90.82 0.21 0.23% 2019/05/23 път 18:32
db x-trackers II iBoxx Inflation-Linked UCITS 1C 216.28 216.62 216.28 216.81 0.54 0.25% 2019/05/23 път 18:32
db x-trackers II iBoxx Liquid Corporate UCITS 1C 155.71 155.63 155.62 155.77 0.27 0.17% 2019/05/23 път 18:32
Source Financials S&P US Select Sector UCITS USD 169.03 169.4 169.03 170.11 1.32 0.78% 2019/05/23 път 18:32
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 63.16 63.34 63.16 63.74 1.29 2.04% 2019/05/23 път 18:32
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 120.21 120.12 119.82 120.21 0.21 0.17% 2019/05/23 път 18:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.43 168.48 168.43 168.48 0.02 0.01% 2019/05/23 път 18:32
Amundi Index Solutions - Amundi Prime Europe UCITS 21.36 21.45 21.36 21.45 0.21 0.98% 2019/05/23 път 18:32
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 271.4 271.19 271.08 271.4 0.75 0.28% 2019/05/23 път 18:32
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.1 - 15.07 15.16 0.10 0.66% 2019/05/23 път 18:32
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 150.17 150.21 150.17 150.41 0.27 0.18% 2019/05/23 път 18:32
SSgA SPDR Barclays Emerging Markets Local Bond UCI 61.3 61.38 61.3 61.44 0.02 0.03% 2019/05/23 път 18:32
UBS Irl ETF plc - Global Gender Equality UCITS ETF 14.33 14.31 14.31 14.35 0.19 1.33% 2019/05/23 път 18:32
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 8.36 8.39 8.36 8.44 0.12 1.44% 2019/05/23 път 18:32
ETFS Natural Gas 0.0287 0.0285 0.0285 0.0287 0.00 0.70% 2019/05/23 път 18:02
Amundi MSCI EMU UCITS 197.92 197.74 197.74 197.92 2.68 1.35% 2019/05/23 път 18:02
ETFS Leveraged Nickel 48.74 - 48.74 48.74 0.17 0.35% 2019/05/23 път 18:02
Boost Silver 3X Short Daily 122.3 - 122.3 122.3 3.05 2.49% 2019/05/23 път 18:02
Amundi ETF MSCI Nordic UCITS 363.55 362.85 362.05 363.85 2.90 0.80% 2019/05/23 път 18:02
iShares MSCI Korea UCITS Acc 119.73 119.54 119.54 119.73 0.93 0.78% 2019/05/23 път 18:02
Lyxor UCITS MSCI Indonesia C-EUR 116.87 - 116.87 116.87 2.71 2.37% 2019/05/23 път 18:02
PIMCO EM Advantage Local Bond EUR 65.76 65.73 65.73 66.1 0.24 0.36% 2019/05/23 път 18:02
SG Gold -3X Daily Short Collateralized 32.78 - 32.78 32.78 0.03 0.09% 2019/05/23 път 18:02
db x-trackers II iBoxx $ Treasuries DR 2D 115.3 115.4 115.3 115.4 0.29 0.25% 2019/05/23 път 18:02
Source Utilities S&P US Select Sector UCITS 323.35 322.46 322.46 323.35 1.91 0.59% 2019/05/23 път 18:02
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.38 - 10.38 10.38 0.07 0.67% 2019/05/23 път 18:02
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 308.18 307.68 306.43 308.18 0.56 0.18% 2019/05/23 път 18:02
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 20.86 20.88 20.79 20.88 0.08 0.38% 2019/05/23 път 18:02
Amundi Index Solutions Barclays Euro Corp BBB 1-5 51.22 51.24 51.22 51.27 0.08 0.16% 2019/05/23 път 18:02
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 237.8 237.89 237.8 237.89 0.25 0.11% 2019/05/23 път 18:02
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 18.78 18.75 18.75 18.91 0.23 1.22% 2019/05/23 път 18:02
ETFS Soybeans 14.24 14.33 14.24 14.36 0.08 0.56% 2019/05/23 път 18:02
ETFS All Commodities 7.178 7.198 7.178 7.198 0.06 0.89% 2019/05/23 път 18:02
Source S&P 500 UCITS 459.33 458.71 458.71 459.76 3.99 0.87% 2019/05/23 път 18:02
ETFS Physical Platinum 67.67 67.66 67.47 67.99 0.83 1.23% 2019/05/23 път 18:02
Lyxor UCITS Stoxx 50 D-EUR 33.17 33.1 33.08 33.26 0.46 1.39% 2019/05/23 път 18:02
ETFS EUR Daily Hedged Wheat 3.079 - 3.079 3.079 0.01 0.29% 2019/05/23 път 18:02
Boost BTP 10Y 5x Short Daily 32 32.05 31.87 32.31 0.07 0.22% 2019/05/23 път 18:02
db x-trackers CSI300 UCITS 1C 9.76 9.73 9.71 9.76 0.07 0.72% 2019/05/23 път 18:02
ETFS 3x Daliy Long Euro Stoxx 50 11.14 11.41 11.07 11.41 0.38 3.41% 2019/05/23 път 18:02
SSgA SPDR S&P 500 Low Volatility 48.99 48.95 48.93 49.01 0.02 0.04% 2019/05/23 път 18:02
db x-trackers Nikkei 225 UCITS DR 17.61 17.57 17.57 17.64 0.12 0.68% 2019/05/23 път 18:02
iShares Euro Aggregate Bond UCITS 123.48 123.43 123.33 123.55 0.12 0.10% 2019/05/23 път 18:02
Lyxor UCITS Daily Double Short BTP 23.1 23.06 23.06 23.13 0.03 0.13% 2019/05/23 път 18:02
Lyxor EuroMTS 7-10 Invest Grade DR C 180.68 180.6 180.59 180.74 0.18 0.10% 2019/05/23 път 18:02
db x-trackers Harvest CSI300 UCITS DR 9.08 9.05 9.05 9.08 0.07 0.77% 2019/05/23 път 18:02
iShares Core Euro Government Bond UCITS 125.89 125.85 125.85 125.89 0.19 0.15% 2019/05/23 път 18:02
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 38.8 38.91 38.8 38.92 0.59 1.52% 2019/05/23 път 18:02
SPDR S&P Global Dividend Aristocrats UCITS 29.27 29.26 29.26 29.32 0.19 0.65% 2019/05/23 път 18:02
Source Energy S&P US Select Sector UCITS USD 298.8 299.66 298.75 299.87 6.46 2.16% 2019/05/23 път 18:02
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 57.94 57.96 57.93 57.96 0.07 0.12% 2019/05/23 път 18:02
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed 96.52 96.57 96.38 96.59 0.23 0.24% 2019/05/23 път 18:02
UBS ETF Barclays US Liquid Corporates UCITS hedged 17.63 17.68 17.63 17.68 0.02 0.11% 2019/05/23 път 18:02
ETFS Copper 22.07 22.03 22.03 22.07 0.05 0.23% 2019/05/23 път 17:31
db Physical Silver 125.96 124.88 124.88 125.96 1.16 0.93% 2019/05/23 път 17:31
SPDR S&P 500 UCITS 255.3 255.09 255.09 255.7 1.46 0.57% 2019/05/23 път 17:31
ETFS Leveraged Wheat 13.53 13.45 13.02 13.56 0.55 4.24% 2019/05/23 път 17:31
Amundi ETF FTSE MIB UCITS 39.43 39.88 39.42 39.88 0.67 1.70% 2019/05/23 път 17:31
db x-trackers SP 500 UCITS 42.74 42.71 42.68 42.74 0.36 0.84% 2019/05/23 път 17:31
iShares FTSE MIB UCITS Acc 77.27 77.64 77.27 77.88 1.33 1.72% 2019/05/23 път 17:31
Amundi JPX-Nikkei 400 UCITS 122.17 122.4 122.15 122.4 0.39 0.32% 2019/05/23 път 17:31
x-trackers Swiss Large DR 1D 91.14 91.03 90.95 91.14 0.13 0.14% 2019/05/23 път 17:31
Amundi ETF FTSE Italia PIR DR 23.215 23.145 23.145 23.28 0.25 1.06% 2019/05/23 път 17:31
Vanguard FTSE Developed Europe 29.87 29.88 29.87 29.88 0.46 1.54% 2019/05/23 път 17:31
Amundi ETF Euro Inflation UCITS 217.01 217.27 217.01 217.27 0.29 0.13% 2019/05/23 път 17:31
db x-trackers MSCI USA UCITS 1C 69.23 69.41 69.23 69.41 0.60 0.87% 2019/05/23 път 17:31
Lyxor UCITS Japan (Topix) D-EUR 120.88 120.95 120.59 121.13 0.56 0.46% 2019/05/23 път 17:31
Amundi ETF MSCI World Energy UCITS 272.75 274.44 272.75 274.44 7.43 2.72% 2019/05/23 път 17:31
db x-trackers MSCI Taiwan UCITS DR 23.37 23.49 23.37 23.49 0.64 2.74% 2019/05/23 път 17:31
iShares USD Floating Rate Bond Dis 4.503 - 4.503 4.503 0.01 0.11% 2019/05/23 път 17:31
iShares Italy Government Bond UCITS 153.72 154.18 153.72 154.35 0.84 0.55% 2019/05/23 път 17:31
Invesco AT1 Capital Bond EUR Hdg Dist 20.01 20.03 20.01 20.03 0.11 0.55% 2019/05/23 път 17:31
Amundi ETF MSCI Pacific Ex Japan UCITS 545.9 545.2 544.61 545.9 3.17 0.58% 2019/05/23 път 17:31
Amundi ETF MSCI World Financials UCITS 157.96 157.91 157.91 157.96 1.63 1.03% 2019/05/23 път 17:31
Amundi ETF Leveraged MSCI USA Daily UCITS 1834.11 1841 1834.11 1842 32.69 1.78% 2019/05/23 път 17:31
ETFS Leveraged Industrial Metal DJ UBSCI ETC 4.16 - 4.16 4.16 0.18 4.33% 2019/05/23 път 17:31
Lyxor UCITS Stoxx Europe 600 Food & Beverage 86.3 86 86 86.33 0.10 0.12% 2019/05/23 път 17:31
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.64 168.53 168.53 168.66 0.10 0.06% 2019/05/23 път 17:31
db x-trackers LevDAX Daily UCITS 1C 103.52 103.5 103.16 104.52 2.72 2.63% 2019/05/23 път 17:31
SSgA SPDR MSCI Emerging Markets UCITS 45.51 - 45.51 45.51 0.45 0.99% 2019/05/23 път 17:31
SPDR S&P U.S. Health Care Select Sector 22.51 22.47 22.46 22.53 0.06 0.27% 2019/05/23 път 17:31
db x-trackers II Barclays Global Aggregate Bond UC 21.87 21.84 21.84 21.87 0.07 0.32% 2019/05/23 път 17:31
ETFS Energy 3.448 - 3.448 3.448 0.15 4.38% 2019/05/23 път 17:02
ETFS Short Wheat 104.91 - 104.91 104.91 0.83 0.79% 2019/05/23 път 17:02
iShares MSCI Australia UCITS 32.11 32.13 32.08 32.18 0.15 0.47% 2019/05/23 път 17:02
iShares FTSE Italia MidSmall Cap 4.593 4.606 4.593 4.606 0.04 0.85% 2019/05/23 път 17:02
SG ISSUER ZT GAS X7 SHORT 18Jun21 2.14 2.24 2.14 2.275 0.02 0.94% 2019/05/23 път 17:02
Invesco Elwood Global Blockchain UCITS Acc 36.15 37.44 36.15 37.44 0.56 1.55% 2019/05/23 път 17:02
Lyxor MSCI World Consumer Discretionary TR UCITS C 283.28 284.54 283.28 285 4.56 1.61% 2019/05/23 път 17:02
ETFS Agriculture 3.46 3.45 3.45 3.46 0.00 0.00% 2019/05/23 път 17:02
db x-trackers MSCI Mexico UCITS DR 1C 3.823 3.81 3.81 3.823 0.01 0.37% 2019/05/23 път 17:02
iShares MSCI Emerging Markets UCITS Acc 28.03 28.01 27.98 28.16 0.35 1.25% 2019/05/23 път 17:02
iShares Euro Corporate Bond Large Cap UCITS 136.82 136.97 136.82 137.01 0.31 0.23% 2019/05/23 път 17:02
Vanguard FTSE Japan USD 25.19 - 25.19 25.19 0.27 1.07% 2019/05/23 път 16:32
Amundi MSCI Brazil UCITS 42.44 - 42.44 42.44 0.69 1.63% 2019/05/23 път 16:32
iShares MSCI Turkey UCITS 11.31 11.29 11.23 11.31 0.03 0.27% 2019/05/23 път 16:32
Lyxor UCITS MSCI USA D-EUR 245.06 245 244.38 245.06 1.64 0.67% 2019/05/23 път 16:32
Boost Bund 10Y 5x Short Daily 32.09 - 32.09 32.09 0.35 1.09% 2019/05/23 път 16:32
Ossiam Shiller Barclays Cape UK 320.9 - 320.9 320.9 0.55 0.17% 2019/05/23 път 16:32
Boost Bund 10Y 3X Leverage Daily 160.64 - 160.64 160.64 1.20 0.75% 2019/05/23 път 16:32
UBS Barclays US Liquid Corporates 12.92 12.93 12.92 12.95 0.01 0.08% 2019/05/23 път 16:32
ETFS EUR Daily Hedged Physical Gold 8.13 8.11 8.11 8.13 0.00 0.00% 2019/05/23 път 16:32
iShares MSCI World Value Factor UCITS 25.77 25.74 25.74 25.77 0.23 0.89% 2019/05/23 път 16:32
iShares $ Treasury Bond 3-7Yr UCITS Acc 115.36 115.31 115.31 115.4 0.32 0.28% 2019/05/23 път 16:32
Amundi Floating Rate USD Corp Hedged EUR 50.04 50.06 50.04 50.06 0.01 0.02% 2019/05/23 път 16:32
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.16 125.17 125.1 125.18 0.01 0.01% 2019/05/23 път 16:32
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 153.51 - 153.51 153.63 0.05 0.03% 2019/05/23 път 16:32
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 270.75 269.35 269.35 270.75 11.95 4.41% 2019/05/23 път 16:32
db x-trackers iBoxx USD EM Sovereigns Quality Weig 12.444 - 12.444 12.444 0.04 0.35% 2019/05/23 път 16:32
ETFS Short Copper 28.1 - 28.1 28.1 0.55 2.00% 2019/05/23 път 16:02
Amundi CAC 40 UCITS 76.89 76.88 76.88 76.89 1.28 1.66% 2019/05/23 път 16:02
SSgA SPDR MSCI ACWI 115.33 115.39 115.33 115.43 1.06 0.92% 2019/05/23 път 16:02
ETFS Leveraged Lead ETC 2.16 - 2.16 2.16 0.12 5.37% 2019/05/23 път 16:02
Amundi ETF MSCI UK UCITS 193.48 - 193.32 193.48 2.72 1.41% 2019/05/23 път 16:02
iShares MSCI Canada UCITS 114.07 113.78 113.78 114.07 0.91 0.80% 2019/05/23 път 16:02
iShares Edge S&P 500 Min Vol 49.51 - 49.51 49.51 0.17 0.34% 2019/05/23 път 16:02
ETFS EUR Daily Hedged Soybeans 6.07 - 6.07 6.07 0.05 0.83% 2019/05/23 път 16:02
iShares MSCI Europe Quality DE 6.56 6.6 6.55 6.6 0.07 1.07% 2019/05/23 път 16:02
WisdomTree AT1 CoCo Bond UCITS 86.1 86.02 86 86.34 0.02 0.02% 2019/05/23 път 16:02
Health Care S&P US Sector Source 358.33 358.35 357.75 358.98 0.55 0.15% 2019/05/23 път 16:02
Lyxor EuroMTS 5-7Y Invstmnt Grd C 163.98 163.99 163.97 164.01 0.07 0.04% 2019/05/23 път 16:02
Amundi MSCI EM Latin America UCITS 12.92 12.94 12.92 12.94 0.20 1.55% 2019/05/23 път 16:02
iShares MSCI Emerging Markets Asia UCITS 120.67 120.93 120.51 120.93 1.71 1.42% 2019/05/23 път 16:02
db x-trackers MSCI Russia Capped UCITS 1C 27.69 27.8 27.69 27.8 0.27 0.98% 2019/05/23 път 16:02
Amundi Index Solutions MSCI North America DR 66.02 66.01 66.01 66.02 0.41 0.62% 2019/05/23 път 16:02
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 51.26 51.39 51.26 51.42 0.60 1.17% 2019/05/23 път 16:02
Source Goldman Sachs Equity Factor World UCITS 131.64 - 131.64 131.64 0.22 0.17% 2019/05/23 път 16:02
db x-trackers MSCI EMU Minimum Volatility UCITS 27.07 27.12 27.07 27.12 0.30 1.11% 2019/05/23 път 16:02
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 54.89 - 54.89 54.89 0.36 0.66% 2019/05/23 път 16:02
db x-trackers MSCI World Consumer Staples DR 1C 31.535 - 31.535 31.535 0.02 0.05% 2019/05/23 път 16:02
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 52.58 52.57 52.57 52.62 0.06 0.11% 2019/05/23 път 16:02
db x-trackers II Fed Funds Effective Rate UCITS 1C 158.83 158.88 158.83 158.93 0.29 0.18% 2019/05/23 път 16:02
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 113.13 113.2 113.13 113.2 0.07 0.06% 2019/05/23 път 16:02
Source Consumer Discretionary S&P US Select Sector 331.35 332.2 331.35 332.64 3.45 1.04% 2019/05/23 път 16:02
SPDR MSCI EMU 48.2 48.07 48.07 48.54 0.74 1.54% 2019/05/23 път 16:02
Lyxor UCITS Hong Kong (HSI) D-EUR 29.21 29.31 29.21 29.31 0.35 1.20% 2019/05/23 път 16:02
Lyxor UCITS Stoxx Europe 600 Insurance 39.12 39.37 39.12 39.37 0.57 1.46% 2019/05/23 път 16:02
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 38.77 38.73 38.73 38.77 0.27 0.70% 2019/05/23 път 16:02
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 113.34 - 113.34 113.81 0.49 0.43% 2019/05/23 път 16:02
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 18.78 18.74 18.74 18.78 0.25 1.33% 2019/05/23 път 16:02
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.67 - 13.67 13.7 0.02 0.15% 2019/05/23 път 16:02
ETFS Tin 30.8 - 30.8 30.8 0.27 0.88% 2019/05/23 път 15:32
SPDR MSCI EM Asia UCITS 53.27 53.44 53.27 53.44 0.75 1.41% 2019/05/23 път 15:32
Source Bloomberg Commodity 14.682 14.702 14.682 14.702 0.07 0.50% 2019/05/23 път 15:32
WisdomTree Europe SmallCap 16.07 16.06 16.06 16.07 0.13 0.81% 2019/05/23 път 15:32
Lyxor MSCI EMU Small Cap C EUR 274.4 - 274.4 274.4 5.45 1.99% 2019/05/23 път 15:32
WisdomTree Europe Equity Income 12.66 - 12.66 12.66 0.09 0.71% 2019/05/23 път 15:32
db Physical Platinum Euro Hedged 51.7 52.05 51.7 52.05 0.85 1.64% 2019/05/23 път 15:32
Boost Palladium 2X Leverage Daily 205.76 205.8 205.76 205.8 3.34 1.62% 2019/05/23 път 15:32
SPDR MSCI Europe Financials UCITS 51.18 - 51.18 51.18 0.63 1.23% 2019/05/23 път 15:32
Lyxor UCITS MSCI Asia Ex Japan C-EUR 99.56 100.21 100.21 99.56 1.34 1.35% 2019/05/23 път 15:32
SPDR Euro Stoxx Low Volatility UCITS 38.76 - 38.76 38.76 0.41 1.06% 2019/05/23 път 15:32
Lyxor UCITS Canada (S&P TSX 60) D-EUR 63.97 - 63.97 63.97 0.50 0.78% 2019/05/23 път 15:32
Lyxor UCITS MSCI World Energy TR C-EUR 274.26 - 274.26 274.26 4.46 1.63% 2019/05/23 път 15:32
Ossiam US Minimum Variance NR UCITS 1C 191.38 - 191.38 191.38 0.97 0.51% 2019/05/23 път 15:32
SPDR Barclays Euro Corporate Bond UCITS 58.22 - 58.22 58.22 0.08 0.14% 2019/05/23 път 15:32
Ossiam World Minimum Variance NR UCITS 1C 167.64 167.86 167.64 167.86 0.17 0.10% 2019/05/23 път 15:32
Amundi ETF Short Euro Stoxx 50 Daily UCITS 14.16 14.14 14.14 14.16 0.23 1.65% 2019/05/23 път 15:32
iShares Euro Government Bond 3-7Yr UCITS Acc 135.2 - 135.2 135.2 0.10 0.07% 2019/05/23 път 15:32
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 220.69 - 220.69 220.69 0.56 0.25% 2019/05/23 път 15:32
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 38.18 38.02 38.02 38.18 0.63 1.65% 2019/05/23 път 15:32
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 203.84 203.97 203.84 204.04 0.13 0.06% 2019/05/23 път 15:32
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 46.81 46.85 46.72 46.85 0.06 0.13% 2019/05/23 път 15:32
UBS MSCI UK A-acc 26.31 26.32 26.31 26.32 0.33 1.25% 2019/05/23 път 15:32
Lyxor UCITS FTSE 100 C-GBP 11.72 11.79 11.72 11.8 0.17 1.45% 2019/05/23 път 15:32
Amundi ETF MSCI Europe UCITS 219.4 220.1 219.4 221 3.00 1.37% 2019/05/23 път 15:32
Vontobel Call VT 7XL XAG 18Dec20 0.155 - 0.155 0.155 0.00 1.97% 2019/05/23 път 15:32
Lyxor UCITS Stoxx Europe 600 Retail 36.62 36.6 36.6 36.62 1.14 3.11% 2019/05/23 път 15:32
Invesco Variable Rate Preferred Shares UCITS 36.35 36.36 36.34 36.36 0.16 0.44% 2019/05/23 път 15:32
SPDR S&P US Communication Services Select Sector 17.8 17.812 17.8 17.812 0.23 1.27% 2019/05/23 път 15:32
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 26.38 26.32 26.32 26.38 0.10 0.38% 2019/05/23 път 15:32
ETFS Short Nickel 26.96 - 26.96 26.96 0.62 2.35% 2019/05/23 път 15:02
ETFS Short Gasoline 20.09 - 20.09 20.09 0.30 1.52% 2019/05/23 път 15:02
db x-trackers Nifty 50 147.96 150.24 147.96 150.47 1.41 0.95% 2019/05/23 път 15:02
iShares Nikkei 225 UCITS 160.66 - 160.66 160.66 1.51 0.94% 2019/05/23 път 15:02
ETFS 5x Short CHF Long EUR 41.34 - 41.34 41.34 0.22 0.54% 2019/05/23 път 15:02
WisdomTree Japan Equity UK 12.82 - 12.82 12.82 0.03 0.23% 2019/05/23 път 15:02
ETFS EUR Daily Hedged Copper 5.27 - 5.27 5.27 0.03 0.57% 2019/05/23 път 15:02
Lyxor MSCI EMU Value DR C EUR 106.44 106.8 106.44 106.8 1.92 1.80% 2019/05/23 път 15:02
20.74 20.83 20.71 20.83 0.35 1.69% 2019/05/23 път 15:02
ETFS Short Industrial Metals DJ 41.95 - 41.95 41.95 0.85 2.07% 2019/05/23 път 15:02
Lyxor UCITS Stoxx Europe 600 Chemicals 104.58 104.9 104.5 104.9 1.88 1.80% 2019/05/23 път 15:02
db x-trackers MSCI AC Asia Ex Japan UCITS 36.89 37.06 36.89 37.06 0.46 1.25% 2019/05/23 път 15:02
Lyxor UCITS MSCI World Materials TR C-EUR 309.69 311.3 309.69 311.3 6.01 1.94% 2019/05/23 път 15:02
db x-trackers MSCI Europe Small Cap UCITS DR 1C 42.06 - 42.06 42.06 0.60 1.43% 2019/05/23 път 15:02
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 12.99 12.91 12.91 12.99 0.06 0.46% 2019/05/23 път 15:02
Amundi Index Solutions Barclays Euro AGG Corporate 52.15 52.13 52.13 52.15 0.09 0.17% 2019/05/23 път 15:02
Invesco MSCI Europe ESG Leaders Catholic Principle 42.71 - 42.71 42.71 0.28 0.66% 2019/05/23 път 15:02
Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E 94.15 94.06 94.06 94.15 0.05 0.05% 2019/05/23 път 15:02
SPDR MSCI ACWI IMI 118.68 118.63 118.63 118.78 1.03 0.87% 2019/05/23 път 14:32
ETFS Short Lean Hogs 59.37 - 59.37 59.37 2.37 4.16% 2019/05/23 път 14:32
ETFS Short Brent Crude 48.25 - 48.25 48.25 1.30 2.77% 2019/05/23 път 14:32
ETFS Long GBP Short EUR 48.27 - 48.27 48.27 0.15 0.31% 2019/05/23 път 14:32
ETFS 3x Daily Long FTSE 100 17.14 - 17.14 17.14 0.65 3.79% 2019/05/23 път 14:32
Vanguard USD EM Government Bond 45.31 45.33 45.31 45.38 0.25 0.55% 2019/05/23 път 14:32
db x-trackers MSCI Europe UCITS DR 57.45 - 57.45 57.45 0.78 1.36% 2019/05/23 път 14:32
Lyxor UCITS Stoxx Europe 600 Media 36.14 - 36.14 36.14 0.66 1.83% 2019/05/23 път 14:32
SPDR Thomson Reuters Global Convert 31.68 31.78 31.68 31.78 0.11 0.35% 2019/05/23 път 14:32
Vanguard FTSE All-World UCITS USD Inc 74.46 74.49 74.46 74.82 0.73 0.98% 2019/05/23 път 14:32
db x-trackers MSCI Thailand UCITS DR 1C 23.23 - 23.23 23.23 0.17 0.73% 2019/05/23 път 14:32
iShares MSCI Pacific ex-Japan UCITS Dist 39.86 39.87 39.86 39.87 0.20 0.50% 2019/05/23 път 14:32
UBS Factor MSCI EMU Prime Value U EUR Ad 15.29 - 15.29 15.29 0.35 2.29% 2019/05/23 път 14:32
db x-trackers DBLCI - OY Balanced UCITS 1C 16.51 - 16.51 16.51 0.09 0.55% 2019/05/23 път 14:32
Lyxor UCITS MSCI World Telecom Services TR C-EUR 113.1 - 113.1 113.1 1.76 1.56% 2019/05/23 път 14:32
db x-trackers EuroStoxx Select Dividend 30 UCITS D 20.3 20.43 20.3 20.43 0.31 1.53% 2019/05/23 път 14:32
PowerShares Preferred Shares UCITS EUR Hedged Dist 19.58 - 19.58 19.58 0.03 0.15% 2019/05/23 път 14:32
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 14.446 - 14.446 14.446 0.01 0.10% 2019/05/23 път 14:32
HSBC MSCI China A Inclusion UCITS 7.92 - 7.92 7.92 0.15 1.89% 2019/05/23 път 14:32
ETFS 3x Short GBP Long EUR 28.95 - 28.95 28.95 0.04 0.14% 2019/05/23 път 14:02
ETFS 5x Long JPY Short EUR 56.87 - 56.87 56.87 0.42 0.74% 2019/05/23 път 14:02
Amundi MSCI Europe Banks UCITS 75.7 - 75.7 75.7 0.91 1.20% 2019/05/23 път 14:02
iShares MSCI North America UCITS 47.79 - 47.79 47.79 0.30 0.63% 2019/05/23 път 14:02
Lyxor UCITS Daily Leveraged Bund 266.71 266.23 266.23 266.71 1.21 0.46% 2019/05/23 път 14:02
VanEck Vectors Global Mining UCITS A 15.99 - 15.99 15.99 0.20 1.25% 2019/05/23 път 14:02
iShares Euro Government Bond 5-7Yr UCITS 158.8 158.7 158.7 158.8 0.00 0.00% 2019/05/23 път 14:02
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 100.8 100.65 100.65 100.8 0.31 0.31% 2019/05/23 път 14:02
SG DAX +3x Daily Leveraged Collateralized 60.6 61.73 60.6 61.73 3.40 5.61% 2019/05/23 път 14:02
db x-trackers STOXX Europe 600 Banks UCITS 33.37 33.46 33.37 33.46 0.41 1.23% 2019/05/23 път 14:02
SPDR MSCI Europe Consumer Discretionary UCITS 113.8 - 113.8 113.8 2.18 1.92% 2019/05/23 път 14:02
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 239.78 239.88 239.78 239.88 0.08 0.03% 2019/05/23 път 14:02
db x-trackers II MTS Ex-Bank of Italy BTP UCITS 1D 62.51 - 62.51 62.51 0.08 0.13% 2019/05/23 път 14:02
db x-trackers DAX UCITS DR 115.62 115.9 115.62 115.9 1.74 1.50% 2019/05/23 път 14:02
db x-trackers Russell 2000 UCITS GB 189.96 190.22 189.96 190.22 1.83 0.96% 2019/05/23 път 14:02
Powershares Global Buyback Achievers UCITS 29.78 29.89 29.78 29.89 0.25 0.84% 2019/05/23 път 14:02
WisdomTree Emerging Markets SmallCap Div UCITS 14.67 - 14.67 14.67 0.11 0.76% 2019/05/23 път 14:02
UBS Bloomberg Barclays US Liquid Corporates Intere 12.51 - 12.51 12.51 0.02 0.16% 2019/05/23 път 14:02
db x-trackers II iBoxx EUR 1-3Yr 9.71 - 9.71 9.71 0.03 0.31% 2019/05/23 път 13:32
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 90.72 90.59 90.59 90.72 0.27 0.30% 2019/05/23 път 13:32
db x-trackers STOXX Europe 600 UCITS DR 1C 80.55 81 80.55 81 0.89 1.10% 2019/05/23 път 13:32
db x-trackers MSCI USA Minimum Volatility DR 1D 33.98 - 33.98 33.98 0.02 0.06% 2019/05/23 път 13:32
Amundi Index Solutions - Amundi Prime Global Govie 20.73 - 20.73 20.73 0.09 0.44% 2019/05/23 път 13:32
PowerShares EURO STOXX High Dividend Low Volatilit 26.595 - 26.595 26.595 0.25 0.92% 2019/05/23 път 13:32
ETFS Long NOK Short EUR 42.02 - 42.02 42.02 0.15 0.36% 2019/05/23 път 13:32
ETFS 3X Daily Long Cac 40 15.5 - 15.5 15.5 0.54 3.48% 2019/05/23 път 13:32
Amundi ETF MSCI World Ex EMU UCITS 287.28 - 287.28 287.28 2.24 0.78% 2019/05/23 път 13:32
db x-trackers FTSE China 50 UCITS DR 32.38 - 32.38 32.38 0.31 0.96% 2019/05/23 път 13:32
Lyxor Core MSCI World DR UCITS ETF Acc 9.13 - 9.13 9.13 0.08 0.88% 2019/05/23 път 13:32
db x-trackers LPX MM Private Equity UCITS 57.82 58.13 57.82 58.13 0.67 1.16% 2019/05/23 път 13:32
SPDR S&P Pan Asia Dividend Aristocrats UCITS 40.97 40.74 40.74 40.97 0.06 0.15% 2019/05/23 път 13:32
SG Natural Gas -3x Daily Short Collateralized 14.58 14.7 14.58 14.7 0.58 4.14% 2019/05/23 път 13:32
iShares Euro Corporate Bond ex-Financials UCITS 118.14 118.16 118.14 118.16 0.07 0.06% 2019/05/23 път 13:32
ETFS 5x Long GBP Short EUR 20.49 - 20.49 20.49 0.08 0.39% 2019/05/23 път 13:03
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 42.74 - 42.74 42.74 0.30 0.70% 2019/05/23 път 13:03
ETFS-E Fund MSCI China A GO 11.99 - 11.99 11.99 0.21 1.75% 2019/05/23 път 13:03
SG WTI Oil Collateralized 15.93 - 15.93 15.93 0.53 3.33% 2019/05/23 път 13:03
Amundi ETF MSCI Japan UCITS 183.29 - 183.29 183.29 0.70 0.38% 2019/05/23 път 13:03
Lyxor 10 US Treasury Daily Short C-USD 45.195 - 45.195 45.195 0.04 0.09% 2019/05/23 път 13:03
Vanguard EUR Corporate Bond 52.77 - 52.77 52.77 0.14 0.27% 2019/05/23 път 13:03
ETFS Short Cocoa 23.54 - 23.54 23.54 0.44 1.90% 2019/05/23 път 12:32
Lyxor US TIPS DR D-USD 90.79 - 90.79 90.79 0.22 0.24% 2019/05/23 път 12:32
Lyxor UCITS Stoxx Europe 600 Financial Services 61.45 - 61.45 61.45 0.51 0.83% 2019/05/23 път 12:32
db x-trackers STOXX Europe 600 Health Care UCITS 136.2 - 136.2 136.2 1.22 0.90% 2019/05/23 път 12:32
ETFS Aluminium 2.45 - 2.45 2.45 0.01 0.57% 2019/05/23 път 12:32
ETFS Industrial Metals 9.8 - 9.8 9.8 0.04 0.41% 2019/05/23 път 12:32
ETFS Long SEK Short EUR 42.12 - 42.12 42.12 0.01 0.02% 2019/05/23 път 12:32
ETFS 3x Daily Short Copper 16.698 - 16.698 16.698 0.18 1.07% 2019/05/23 път 12:32
ETFS 3X Short CHF Long EUR 18.4 - 18.4 18.4 0.10 0.54% 2019/05/23 път 12:32
ETFS EUR Daily Hedged Zinc 10.434 - 10.434 10.434 0.12 1.13% 2019/05/23 път 12:32
db x trackers II Eur Gov Bd 25 369.74 - 369.74 369.74 0.71 0.19% 2019/05/23 път 12:32
Vanguard Global Min Volatility 30.42 - 30.42 30.42 0.08 0.26% 2019/05/23 път 12:32
WisdomTree Eurozone Quality Div 16.4 - 16.4 16.4 0.26 1.59% 2019/05/23 път 12:32
UBS MSCI USA Socially Responsible 102.89 - 102.89 102.89 0.30 0.29% 2019/05/23 път 12:32
SG DAX -3x Daily Short Collateralized 8.48 - 8.48 8.48 0.15 1.80% 2019/05/23 път 12:32
PIMCO Euro Short Maturity Source UCITS 100.24 - 100.24 100.24 0.03 0.03% 2019/05/23 път 12:32
Lyxor UCITS MSCI World Financials TR C-EUR 158 - 158 158 2.14 1.35% 2019/05/23 път 12:32
db x-trackers STOXX Europe 600 Food & Beverage UCI 140.38 140.54 140.38 140.54 0.38 0.27% 2019/05/23 път 12:32
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.75 15.71 15.71 15.75 0.01 0.06% 2019/05/23 път 12:32
SG EURO STOXX 50 +3x Daily Leveraged Collateralize 51.61 - 51.61 51.61 1.68 3.26% 2019/05/23 път 12:32
Vonvmib7Sslfissae181220 0.07 - 0.07 0.07 0.01 16.67% 2019/05/23 път 12:32
ETFS EUR Daily Hedged Industrial Metals 6.4 - 6.4 6.4 0.12 1.87% 2019/05/23 път 12:32
iShares Asia Property Yield UCITS 26.34 - 26.34 26.34 0.02 0.08% 2019/05/23 път 12:02
Lyxor UCITS MSCI World Industrials TR C-EUR 305.3 - 305.3 305.3 1.11 0.36% 2019/05/23 път 12:02
Vanguard USD Corp Bd 47.14 - 47.14 47.14 0.10 0.21% 2019/05/23 път 12:02
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 26.76 - 26.76 26.76 0.32 1.20% 2019/05/23 път 12:02
Lyxor Long Gold 104.7 - 104.4 104.7 0.00 0.00% 2019/05/22 път 20:32
Boost Natural Gas 17.2 - 17.2 17.2 0.00 0.00% 2019/05/22 път 20:32
SPDR MSCI Europe Small Cap UCITS 224.75 - 224.75 225.3 0.00 0.00% 2019/05/22 път 20:32
iShares eb.rexx Jumbo Pfandbriefe 106.3 - 106.26 106.3 0.00 0.00% 2019/05/22 път 20:32
SPDR MSCI Europe Consumer Staples UCITS 193.08 - 193.08 193.08 0.00 0.00% 2019/05/22 път 20:32
Lyxor UCITS Dow Jones Industrial Average D-EUR 231.82 - 231.28 231.91 0.00 0.00% 2019/05/22 път 20:32
SPDR Barclays 0-3 Year US Corporate Bond UCITS 45.3 - 45.23 45.3 0.00 0.00% 2019/05/22 път 20:32
Amundi Index Solutions FTSE EPRA NAREIT Global DR 60.45 - 60.44 60.45 0.00 0.00% 2019/05/22 път 20:32
Amundi Index Solutions Barclays Global AGG 500M DR 50.17 - 50.17 50.17 0.00 0.00% 2019/05/22 път 20:32
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 136.93 - 136.93 137 0.00 0.00% 2019/05/22 път 20:32
ETFS Grains 2.592 - 2.567 2.592 0.00 0.00% 2019/05/22 път 20:32
iShares MSCI EMU Dist 4.906 - 4.889 4.906 0.00 0.00% 2019/05/22 път 20:32
Ind. S&P US Sel Sector Source 340.05 - 339.32 340.05 0.00 0.00% 2019/05/22 път 20:32
db x-trackers MSCI EM EMEA UCITS 25.62 - 25.62 25.64 0.00 0.00% 2019/05/22 път 20:32
UBS ETF MSCI USA UCITS USD A-dis 246.85 - 245.58 247.15 0.00 0.00% 2019/05/22 път 20:32
db x-trackers MSCI EM Asia UCITS 1C 41.97 - 41.9 42.03 0.00 0.00% 2019/05/22 път 20:32
db x-trackers S&P/ASX 200 UCITS DR 1C 34.19 - 34.11 34.21 0.00 0.00% 2019/05/22 път 20:32
Ishares Dow Jones U.S. Select Dividend UCITS 62.11 - 62.03 62.34 0.00 0.00% 2019/05/22 път 20:32
Vanguard FTSE Dev World 55.72 - 55.72 55.83 0.00 0.00% 2019/05/22 път 20:02
ETFS 5x Short GBP Long EUR 36.3 - 36 36.5 0.00 0.00% 2019/05/22 път 20:02
SPDR MSCI Europe Health Care UCITS 133.5 - 133.5 133.82 0.00 0.00% 2019/05/22 път 20:02
Amundi Index MSCI Emerging Markets SRI UCITS 44.53 - 44.53 44.57 0.00 0.00% 2019/05/22 път 20:02
ETFS Gasoline 23.87 - 23.77 23.87 0.00 0.00% 2019/05/22 път 19:32
ETFS Short Coffee 64.65 - 64.51 65.35 0.00 0.00% 2019/05/22 път 19:32
ETFS Short Platinum 60.15 - 60.1 60.15 0.00 0.00% 2019/05/22 път 19:32
ETFS Short Live Cattle 40.37 - 40.37 40.37 0.00 0.00% 2019/05/22 път 19:32
ETFS 5x Short CAD Long EUR 29.5 - 29.5 29.93 0.00 0.00% 2019/05/22 път 19:32
Lyxor UCITS Stoxx Europe 600 Utilities 44.7 - 44.7 44.76 0.00 0.00% 2019/05/22 път 19:32
Amundi ETF MSCI Europe Healthcare UCITS 244.65 - 244.65 244.65 0.00 0.00% 2019/05/22 път 19:32
Franklin LibertyQ Global Dividend UCITS 23.03 - 23.03 23.03 0.00 0.00% 2019/05/22 път 19:32
Lyxor UCITS Japan Topix Daily Hedged D-EUR 120.91 - 120.91 121.27 0.00 0.00% 2019/05/22 път 19:32
SG Silver +3X Daily Leveraged Collateralized 6.14 - 6.14 6.14 0.00 0.00% 2019/05/22 път 19:32
Source Morningstar US Energy Infrastructure MLP UC 73.83 - 73.83 74.2 0.00 0.00% 2019/05/22 път 19:32
Amundi Index Solutions S&P 500 DR 66.87 - 66.59 66.87 0.00 0.00% 2019/05/22 път 19:02
iShares Core UK Gilts UCITS 15.21 - 15.2 15.21 0.00 0.00% 2019/05/22 път 19:02
BetaBuilders US Equity UCITS USD Acc 22.41 - 22.3 22.41 0.00 0.00% 2019/05/22 път 19:02
BetaBuilders US Equity UCITS USD Dist 22.41 - 22.3 22.41 0.00 0.00% 2019/05/22 път 19:02
WisdomTree US Quality Div Growth UCITS USD Acc 20.51 - 20.51 20.51 0.00 0.00% 2019/05/22 път 19:02
UBS Bloomberg Barclays EUR High Quality Liquid Ass 10.92 - 10.89 10.92 0.00 0.00% 2019/05/22 път 19:02
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis 17.34 - 17.34 17.34 0.00 0.00% 2019/05/22 път 19:02
ETFS Ecommerce Logistics GO UCITS 8.11 - 8.11 8.15 0.00 0.00% 2019/05/22 път 18:32
Lyxor UCITS MSCI EM Latin America C-EUR 26.89 - 26.71 26.89 0.00 0.00% 2019/05/22 път 18:32
db x-trackers II MTS Ex-Bank of Italy Aggregate UC 50.02 - 50 50.02 0.00 0.00% 2019/05/22 път 18:32
Invesco AT1 Capital Bond UCITS Dist 18.38 - 18.38 18.38 0.00 0.00% 2019/05/22 път 18:02
db x-trackers Euro Stoxx 50 ex Financials UCITS DR 18.73 - 18.73 18.8 0.00 0.00% 2019/05/22 път 18:02
Boost Brent Oil 22.15 - 22.15 22.26 0.00 0.00% 2019/05/22 път 17:32
ETFS 3x Long AUD Short EUR 40.2 - 40.2 40.44 0.00 0.00% 2019/05/22 път 17:32
ETFS Leveraged Gasoline ETC 3.122 - 3.122 3.122 0.00 0.00% 2019/05/22 път 17:32
Amundi SP 500 Buyback EUR UCITS 148.95 - 148.95 149.75 0.00 0.00% 2019/05/22 път 17:32
ETFS Precious Metals 14.02 - 14 14.02 0.00 0.00% 2019/05/22 път 17:32
ETFS Pharma Breakthrough GO UCITS 8.42 - 8.42 8.42 0.00 0.00% 2019/05/22 път 17:32
UBS ETF MSCI Europe UCITS EUR A-dis 63.11 - 63.11 63.42 0.00 0.00% 2019/05/22 път 17:32
ETFX Russell 2000 US Small CAP GO UCITS 57.4 - 57.4 57.75 0.00 0.00% 2019/05/22 път 17:32
ETFS Silver 12.45 - 12.42 12.45 0.00 0.00% 2019/05/22 път 17:03
Boost US Treasuries 10Y 3X Short Daily 70.11 - 70.11 70.11 0.00 0.00% 2019/05/22 път 17:03
Amundi Index Solutions - Amundi Prime US Treasury 18.33 - 18.33 18.33 0.00 0.00% 2019/05/22 път 16:33
Lyxor Euro Stoxx 300 DR D 142 - 142 142 0.00 0.00% 2019/05/22 път 16:02
Lyxor UCITS Pan Africa C-EUR 8.92 - 8.91 8.96 0.00 0.00% 2019/05/22 път 15:33
db x-trackers II EONIA UCITS 1C 137.12 - 137.12 137.17 0.00 0.00% 2019/05/22 път 15:33
Amundi Index Solutions MSCI Europe DR 60.51 - 60.51 60.51 0.00 0.00% 2019/05/22 път 15:33
db x-trackers STOXX Europe 600 Utilities UCITS 91.63 - 91.63 91.63 0.00 0.00% 2019/05/22 път 15:04
ETFS Long CHF Short EUR 55.87 - 55.87 55.87 0.00 0.00% 2019/05/22 път 15:04
PowerShares FTSE RAFI Emerging Markets UCITS 7.58 - 7.58 7.58 0.00 0.00% 2019/05/22 път 15:04
Lyxor UCITSo Cash 105.11 - 105.11 105.12 0.00 0.00% 2019/05/22 път 15:04
db x-trackers II Short iBoxx Sovereigns Eurozone U 73.13 - 73.13 73.13 0.00 0.00% 2019/05/22 път 14:04
db x-trackers MSCI Korea UCITS DR 55.16 - 55.16 55.26 0.00 0.00% 2019/05/22 път 14:04
Amundi ETF MSCI Italy UCITS 103.48 - 103.48 103.48 0.00 0.00% 2019/05/22 път 13:34
iShares MSCI World Size Factor UCITS 29.32 - 29.32 29.32 0.00 0.00% 2019/05/22 път 13:34
JPMorgan Ireland ICAV - USD Ultra-Short Income UCI 90.21 - 90.21 90.21 0.00 0.00% 2019/05/22 път 13:34
PowerShares Emerging Markets USD Bond ETF 17.32 - 17.32 17.32 0.00 0.00% 2019/05/22 път 13:34
ETFS 5x Short JPY Long EUR 11.28 - 11.28 11.28 0.00 0.00% 2019/05/22 път 13:05
ETFS Nickel 10.33 - 10.33 10.33 0.00 0.00% 2019/05/22 път 12:34
ETFS EUR Daily Hedged Natural Gas 2.22 - 2.22 2.22 0.00 0.00% 2019/05/22 път 12:34
SG Gold +3X Daily Leveraged Collateralized 26.6 - 26.6 26.6 0.00 0.00% 2019/05/22 път 12:34
UBS Sustainable Dev Bank Bds UCITS (USD)Aac 10 - 10 10 0.00 0.00% 2019/05/22 път 12:34
ETFS 3x Short AUD Long EUR 22.2 - 22.15 22.2 0.00 0.00% 2019/05/21 път 21:02
ETFS Leveraged Lean Hogs ETC 2.11 - 2.099 2.11 0.00 0.00% 2019/05/21 път 21:02
WisdomTree US SmallCap Dividend EUR 17.126 - 17.09 17.126 0.00 0.00% 2019/05/21 път 21:02
db x-trackers MSCI EM LatAm UCITS 1C 39.41 - 39 39.41 0.00 0.00% 2019/05/21 път 21:02
Lyxor UCITS Stoxx Europe 600 Personal & Household 100.16 - 100.16 100.28 0.00 0.00% 2019/05/21 път 21:02
db x-trackers STOXX Europe 600 Basic Resources UCI 98.1 - 97.68 98.1 0.00 0.00% 2019/05/21 път 21:02
Lyxor UCITS Stoxx Europe 600 Construction & Materi 54.35 - 54.35 54.35 0.00 0.00% 2019/05/21 път 21:02
Invesco Bloomberg Commodity UCITS Hdg 38.14 - 38.14 38.25 0.00 0.00% 2019/05/21 път 21:02