Онлайн форум
Italy
Italy

FTSE IT Mid Cap

24,102
Живот
66 (0.27%)
промяна
18 July 2019
път 19:02:32
98 (0.41%)
Промяна / 3 месеца
2,454 (11.34%)
Промяна / 6 месеца
118 (0.49%)
Годишна флуктуация

Italy

индикатор стойност предишен Нисък Високо промяна Промяна% път диаграма
iShares Core FTSE 100 UCITS 741.1 740.7 739.14 741.8 2.70 0.36% 2019/07/18 път 19:02
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.57 1.569 1.569 1.579 0.01 0.83% 2019/07/18 път 19:02
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 21.73 21.75 21.65 21.75 0.09 0.42% 2019/07/18 път 19:02
ETFS Copper 22.35 22.39 22.18 22.4 0.15 0.68% 2019/07/18 път 19:02
Boost WTI Oil 16.526 16.49 16.49 16.526 0.15 0.88% 2019/07/18 път 19:02
ETFS Petroleum 10.73 11 10.73 11 0.38 3.54% 2019/07/18 път 19:02
Lyxor UCITS DAX 115.84 - 115.64 116.08 0.86 0.74% 2019/07/18 път 19:02
db Physical Gold 123.26 123.17 123.17 123.53 0.34 0.28% 2019/07/18 път 19:02
ETFS Short Cocoa 22.45 22.3 22.3 22.45 0.05 0.22% 2019/07/18 път 19:02
db Physical Silver 137.87 137.91 136.68 138.59 1.57 1.15% 2019/07/18 път 19:02
Lyxor UCITS LevDAX 98.71 98.46 97.95 99 1.31 1.33% 2019/07/18 път 19:02
Boost FTSE MIB Banks 132.11 130.31 130.31 132.11 1.15 0.88% 2019/07/18 път 19:02
Source S&P 500 UCITS 481.8 481.7 480.7 481.8 1.84 0.38% 2019/07/18 път 19:02
Amundi MSCI EMU UCITS 206.1 206.4 205.35 206.45 0.85 0.41% 2019/07/18 път 19:02
Boost Levdax 3X Daily 203.61 202.93 201.12 204.1 3.55 1.74% 2019/07/18 път 19:02
ETFS Physical Platinum 71.13 71.62 71.13 71.62 0.18 0.25% 2019/07/18 път 19:02
SPDR MSCI Europe UCITS 205.9 206.15 205.35 206.35 0.75 0.36% 2019/07/18 път 19:02
Amundi MSCI World UCITS 287.25 287.19 286.71 287.46 1.04 0.36% 2019/07/18 път 19:02
ETFS Long SEK Short EUR 43.02 42.98 42.98 43.02 0.11 0.26% 2019/07/18 път 19:02
Source MSCI World UCITS 55.62 55.61 55.42 55.62 0.17 0.31% 2019/07/18 път 19:02
ETFS WTI Short Crude Oil 60.22 59.11 58.99 60.22 1.18 2.00% 2019/07/18 път 19:02
iShares Nasdaq 100 UCITS 392.77 392.1 390.67 392.78 1.62 0.41% 2019/07/18 път 19:02
iShares Nikkei 225 UCITS 164.13 163.73 163.49 164.13 2.03 1.24% 2019/07/18 път 19:02
Boost Gold 3X Short Daily 72.13 71.95 71.51 72.39 0.67 0.94% 2019/07/18 път 19:02
ETFS 3x Daily Short Wheat 42.705 42.455 41.25 42.8 2.41 5.97% 2019/07/18 път 19:02
iShares MSCI Taiwan UCITS 40.01 - 40.01 40.01 0.16 0.40% 2019/07/18 път 19:02
Boost EM 3x Leverage Daily 141 140.34 140.34 141 2.26 1.60% 2019/07/18 път 19:02
db x-trackers DAX UCITS DR 118.32 118.3 118.3 118.46 1.14 0.96% 2019/07/18 път 19:02
ETFS 3X Daily Short Coffee 40 41.26 40 41.72 0.43 1.08% 2019/07/18 път 19:02
ETFS 3x Long USD Short EUR 81.9 81.52 81.52 82.01 0.17 0.21% 2019/07/18 път 19:02
ETFS Leveraged Brent Crude 45.77 47.34 45.77 47.84 1.81 3.95% 2019/07/18 път 19:02
iShares FTSE MIB UCITS Acc 84.75 84.4 84.08 84.8 0.36 0.43% 2019/07/18 път 19:02
iShares Global Water UCITS 39.2 39.3 39.01 39.3 0.13 0.33% 2019/07/18 път 19:02
Amundi ETF Nasdaq-100 UCITS 77.41 77.33 76.94 77.41 0.69 0.89% 2019/07/18 път 19:02
ETFS Leveraged Soybeans ETC 14.8 14.83 14.8 15.04 0.30 2.03% 2019/07/18 път 19:02
iShares EURO Dividend UCITS 21.03 - 20.96 21.07 0.11 0.52% 2019/07/18 път 19:02
WisdomTree EM Equity Income 14.16 14.14 14.1 14.16 0.05 0.35% 2019/07/18 път 19:02
Boost BTP 10Y 3X Short Daily 32.57 32.59 32.3 32.6 0.50 1.54% 2019/07/18 път 19:02
Boost BTP 10Y 5x Short Daily 20.41 - 20.2 20.89 0.43 2.11% 2019/07/18 път 19:02
ETFS Leveraged Aluminium ETC 2.05 2.06 2.05 2.06 0.01 0.39% 2019/07/18 път 19:02
iShares Edge S&P 500 Min Vol 51.94 51.99 51.86 52.07 0.23 0.44% 2019/07/18 път 19:02
Lyxor UCITS MSCI Korea C-EUR 49.71 49.57 49.57 49.71 0.17 0.34% 2019/07/18 път 19:02
Lyxor UCITS MSCI World D-EUR 192.13 192.18 191.32 192.22 0.32 0.17% 2019/07/18 път 19:02
Lyxor UCITS Nasdaq-100 D-EUR 27.49 27.47 27.3 27.49 0.13 0.47% 2019/07/18 път 19:02
SSgA SPDR S&P 400 US Mid Cap 50.06 50.12 50.06 50.12 0.50 1.00% 2019/07/18 път 19:02
x-trackers Swiss Large DR 1D 96.3 96.58 95.98 96.58 0.44 0.46% 2019/07/18 път 19:02
iShares China Large Cap UCITS 108.14 108.11 107.85 108.3 0.12 0.11% 2019/07/18 път 19:02
Lyxor MSCI EMU Value DR C EUR 105.92 105.66 105.5 106.12 0.76 0.72% 2019/07/18 път 19:02
Lyxor Robotics & AI UCITS Acc 18.52 18.51 18.4 18.52 0.13 0.70% 2019/07/18 път 19:02
Lyxor UCITS MSCI Europe D-EUR 127.28 127.4 126.82 127.46 0.42 0.33% 2019/07/18 път 19:02
Lyxor UCITS Stoxx Banks C-EUR 83.67 83 82.48 83.67 0.10 0.12% 2019/07/18 път 19:02
Boost Palladium 1X Short Daily 24.46 24.45 24.02 24.46 0.29 1.20% 2019/07/18 път 19:02
iShares $ Corporate Bond UCITS 105.62 105.64 105.55 105.78 0.13 0.12% 2019/07/18 път 19:02
iShares Edge MSCI World MF GBp 6.218 6.22 6.216 6.227 0.05 0.76% 2019/07/18 път 19:02
Vanguard S&P 500 UCITS USD Inc 50.47 - 50.23 50.47 0.41 0.81% 2019/07/18 път 19:02
WisdomTree AT1 CoCo Bond UCITS 86.05 85.69 85.69 86.05 0.39 0.45% 2019/07/18 път 19:02
Amundi ETF Euro Inflation UCITS 227.61 227.44 226.54 227.85 1.32 0.58% 2019/07/18 път 19:02
Boost S&P 500 3X Leverage Daily 646.36 645.2 638.85 646.36 6.96 1.08% 2019/07/18 път 19:02
Boost WTI Oil 2x Leverage Daily 26.115 27.19 26.115 27.19 1.00 3.81% 2019/07/18 път 19:02
db x-trackers MSCI USA UCITS 1C 72.71 72.39 72.36 72.71 0.23 0.32% 2019/07/18 път 19:02
iShares Euro Covered Bond UCITS 158.61 158.51 158.5 158.67 0.01 0.01% 2019/07/18 път 19:02
Vanguard USD EM Government Bond 46.5 46.58 46.5 46.68 0.14 0.30% 2019/07/18 път 19:02
Amundi Eur High Yld Liq Bd IBOXX 231.62 - 231.33 231.62 0.64 0.28% 2019/07/18 път 19:02
Boost FTSE MIB 3x Leverage Daily 89.22 89.4 87.3 89.66 0.91 1.03% 2019/07/18 път 19:02
ETFS 3x Daily Long FTSE China 50 7.947 7.82 7.749 7.947 0.13 1.65% 2019/07/18 път 19:02
Health Care S&P US Sector Source 368.64 369.95 367.65 369.95 0.66 0.18% 2019/07/18 път 19:02
iShares Edge MSCI Europe Min Vol 45.46 45.5 45.31 45.52 0.05 0.11% 2019/07/18 път 19:02
Boost Palladium 2X Leverage Daily 273.3 274.69 273.3 283.1 8.21 3.00% 2019/07/18 път 19:02
db x-trackers MSCI World UCITS 1C 56.04 55.99 55.86 56.09 0.22 0.39% 2019/07/18 път 19:02
iShares Euro Aggregate Bond UCITS 126.82 126.83 126.64 126.83 0.21 0.17% 2019/07/18 път 19:02
iShares MSCI Russia Adr/Gdr UCITS 117.34 - 116.81 117.83 0.15 0.13% 2019/07/18 път 19:02
Lyxor EuroMTS 15+Y Invstmnt Grd C 255.91 256.26 255.49 256.26 0.91 0.36% 2019/07/18 път 19:02
Lyxor EuroMTS 5-7Y Invstmnt Grd C 168.21 168.26 167.98 168.27 0.26 0.15% 2019/07/18 път 19:02
PIMCO EM Advantage Local Bond EUR 69.36 69.28 69.28 69.44 0.43 0.62% 2019/07/18 път 19:02
PowerShares EQQQ Nasdaq-100 UCITS 171.79 171.2 170.57 171.79 0.88 0.51% 2019/07/18 път 19:02
Vanguard Eurozone Government Bond 26.73 26.74 26.7 26.74 0.03 0.11% 2019/07/18 път 19:02
Amundi ETF MSCI World Energy UCITS 270.13 269.07 269.07 270.13 2.30 0.85% 2019/07/18 път 19:02
Boost Nasdaq 100 3X Leverage Daily 1293 1292.6 1273.49 1293 26.39 2.04% 2019/07/18 път 19:02
db x-trackers MSCI Canada UCITS 1C 48.47 48.61 48.38 48.61 0.12 0.25% 2019/07/18 път 19:02
iShares Global Corporate Bond UCITS 89.1 89.11 88.94 89.19 0.00 0.00% 2019/07/18 път 19:02
iShares Italy Government Bond UCITS 164.01 164.21 164.01 164.21 0.39 0.24% 2019/07/18 път 19:02
SPDR Thomson Reuters Global Convert 32.55 32.36 32.36 32.55 0.02 0.06% 2019/07/18 път 19:02
Boost Euro Stoxx50 3X Leverage Daily 231.1 227.9 226.95 231.22 2.40 1.04% 2019/07/18 път 19:02
db x-trackers II Sterling Cash UCITS 202.42 202.04 201.27 202.55 0.95 0.47% 2019/07/18 път 19:02
iShares $ Treasury Bond 7-10Yr UCITS 179.59 179.47 179.34 179.97 0.39 0.22% 2019/07/18 път 19:02
Amundi Index Solutions MSCI Europe DR 62.02 62.04 61.82 62.04 0.34 0.55% 2019/07/18 път 19:02
Amundi S&P 500 EUR Hedged Daily UCITS 74.57 74.62 74.44 74.69 0.44 0.59% 2019/07/18 път 19:02
db x-trackers S&P/ASX 200 UCITS DR 1C 35.62 35.6 35.52 35.62 0.02 0.06% 2019/07/18 път 19:02
SSgA SPDR S&P US Dividend Aristocrats 49.75 49.98 49.72 50 0.32 0.64% 2019/07/18 път 19:02
SPDR Russell 2000 U.S. Small Cap UCITS 37.62 37.57 37.57 37.79 0.54 1.44% 2019/07/18 път 19:02
iShares $ Treasury Bond 3-7Yr UCITS Acc 116.5 116.63 116.36 116.64 0.09 0.08% 2019/07/18 път 19:02
iShares Core Euro Government Bond UCITS 130.27 130.32 130.13 130.43 0.07 0.05% 2019/07/18 път 19:02
iShares MSCI World Quality Factor UCITS 33.83 33.74 33.57 33.83 0.05 0.15% 2019/07/18 път 19:02
Amundi Floating Rate USD Corp Hedged EUR 50.12 50.11 50.08 50.12 0.04 0.08% 2019/07/18 път 19:02
Franklin LibertyQ Emerging Markets UCITS 22.06 21.98 21.98 22.06 0.00 0.00% 2019/07/18 път 19:02
iShares MSCI Pacific ex-Japan UCITS Dist 41.58 41.54 41.54 41.58 0.10 0.24% 2019/07/18 път 19:02
Lyxor UCITS MSCI All Country World C-EUR 260.35 260.8 259.65 260.8 0.65 0.25% 2019/07/18 път 19:02
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 42.29 42.43 42.1 42.43 0.05 0.12% 2019/07/18 път 19:02
Lyxor UCITS Turkey (DJ Turkey Titans 20) 29.45 29.14 28.82 29.52 0.37 1.27% 2019/07/18 път 19:02
Amundi ETF Leveraged MSCI USA Daily UCITS 2016.5 2006.83 1999 2016.5 13.50 0.67% 2019/07/18 път 19:02
db x-trackers LPX MM Private Equity UCITS 60.54 60.33 60.33 60.54 0.99 1.64% 2019/07/18 път 19:02
iShares $ High Yield Corporate Bond UCITS 91.49 91.55 91.29 91.55 0.05 0.05% 2019/07/18 път 19:02
iShares Euro Government Bond 7-10Yr UCITS 225.46 225.57 225.1 225.57 0.45 0.20% 2019/07/18 път 19:02
Lyxor UCITS MSCI World Utilities TR C-EUR 228.6 229.88 228.6 230.07 0.99 0.43% 2019/07/18 път 19:02
SG WTI Oil -3x Daily Short Collateralized 22.15 20.9 20.7 22.15 1.56 7.58% 2019/07/18 път 19:02
iShares Euro Government Bond 15-30Yr UCITS 263.35 263.4 263 264.35 0.44 0.17% 2019/07/18 път 19:02
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR 100.61 100.57 100.57 100.61 0.05 0.05% 2019/07/18 път 19:02
Lyxor UCITS China Enterprise (HSCEI) C-EUR 145.57 145.29 144.98 145.88 0.47 0.32% 2019/07/18 път 19:02
SG Gold +3X Daily Leveraged Collateralized 35.87 - 35.87 35.87 0.27 0.76% 2019/07/18 път 19:02
SPDR Barclays Capital Euro High Yield Bond 57.69 57.64 57.61 57.7 0.12 0.21% 2019/07/18 път 19:02
Amundi Stoxx Global Artificial Intelligence 52.46 52.26 52.12 52.46 0.35 0.67% 2019/07/18 път 19:02
iShares Diversified Commodity Swap UCITS DE 18.05 18.14 18.05 18.15 0.12 0.66% 2019/07/18 път 19:02
Lyxor EUR 2-10 Inflation Expectations C-EUR 97.31 97.36 97.04 97.4 0.22 0.23% 2019/07/18 път 19:02
Lyxor UCITS MSCI World Health Care TR C-EUR 293.05 293.85 291.7 293.85 0.84 0.29% 2019/07/18 път 19:02
Ishares Dow Jones U.S. Select Dividend UCITS 63.17 63.32 63.16 63.32 0.29 0.46% 2019/07/18 път 19:02
Lyxor UCITS Stoxx Europe 600 Basic Resources 56.7 57.01 56.64 57.01 0.48 0.85% 2019/07/18 път 19:02
Source Technology S&P US Select Sector UCITS 176 175.53 175.19 176.22 0.32 0.18% 2019/07/18 път 19:02
SPDR S&P Pan Asia Dividend Aristocrats UCITS 42.92 43.03 42.87 43.03 0.13 0.30% 2019/07/18 път 19:02
Lyxor UCITS Dow Jones Industrial Average D-EUR 240.73 241.14 240.57 241.35 0.71 0.29% 2019/07/18 път 19:02
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 233.93 234.39 233.93 234.39 0.62 0.27% 2019/07/18 път 19:02
Source Goldman Sachs Equity Factor World UCITS 136.44 136.54 136.44 136.54 0.56 0.41% 2019/07/18 път 19:02
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 11.538 11.424 11.424 11.538 0.04 0.31% 2019/07/18 път 19:02
WisdomTree US Quality Div Growth UCITS USD Acc 21.18 21.15 21.14 21.18 0.14 0.66% 2019/07/18 път 19:02
db x-trackers MSCI World Consumer Staples DR 1C 32.53 32.445 32.445 32.55 0.06 0.17% 2019/07/18 път 19:02
ETFS 3x Long Gold Exchange Traded Commodity EUR 51.55 51.44 51.44 51.91 0.37 0.72% 2019/07/18 път 19:02
SG EURO STOXX 50 -3x Daily Short Collateralized 8.02 - 8.02 8.02 0.21 2.69% 2019/07/18 път 19:02
db x-trackers II iBoxx Liquid Corporate UCITS 1C 159.61 159.63 159.43 159.68 0.09 0.06% 2019/07/18 път 19:02
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 59.3 59.21 59.17 59.3 0.40 0.67% 2019/07/18 път 19:02
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 52.35 52.7 52.35 52.79 0.27 0.52% 2019/07/18 път 19:02
Amundi Index Solutions - Amundi Prime Euro Govies 21.28 21.24 21.24 21.28 0.05 0.24% 2019/07/18 път 19:02
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 69.68 69.56 69.23 69.68 0.47 0.67% 2019/07/18 път 19:02
iShares J.P. Morgan $ Emerging Markets Bond UCITS 100.42 100.56 100.28 100.56 0.18 0.18% 2019/07/18 път 19:02
Lyxor UCITS Stoxx Europe 600 Personal & Household 105.62 - 105.62 105.62 0.68 0.65% 2019/07/18 път 19:02
PIMCO Short-Term High Yield Corporate Bond Source 89.88 89.9 89.75 89.99 0.55 0.61% 2019/07/18 път 19:02
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 126.32 126.21 125.93 126.32 0.25 0.20% 2019/07/18 път 19:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 246.9 246.81 246.58 247.26 0.49 0.20% 2019/07/18 път 19:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 307.25 307.8 306.66 308.06 0.84 0.27% 2019/07/18 път 19:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 275.6 276.04 275.03 276.04 0.52 0.19% 2019/07/18 път 19:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 242.02 241.75 241.75 242.02 0.37 0.15% 2019/07/18 път 19:02
Amundi Index Solutions J.P. Morgan GBI Global Govi 51.88 51.81 51.8 51.9 0.10 0.19% 2019/07/18 път 19:02
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 54.65 54.64 54.54 54.65 0.05 0.09% 2019/07/18 път 19:02
db x-trackers II iBoxx Global Inflation-Linked UCI 236 236.45 235.85 236.45 0.35 0.15% 2019/07/18 път 19:02
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 169.28 169.37 169.24 169.37 0.03 0.02% 2019/07/18 път 19:02
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 247.11 247.41 246.8 247.41 0.42 0.17% 2019/07/18 път 19:02
iShares $ Short DurationHigh Yield Corporate Bond 82.08 82.09 81.87 82.21 0.01 0.01% 2019/07/18 път 19:02
iShares Euro Inflation Linked Government Bond UCIT 218.32 218.41 217.33 218.71 0.95 0.44% 2019/07/18 път 19:02
Lyxor MSCI World Consumer Discretionary TR UCITS C 304.93 303.24 303.24 304.93 1.85 0.61% 2019/07/18 път 19:02
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.08 15.11 15.07 15.16 0.05 0.33% 2019/07/18 път 19:02
Lyxor UCITS Commodities Thomson Reuters/Corecommod 16.3 16.29 16.29 16.3 0.02 0.12% 2019/07/18 път 19:02
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 101.8 - 101.8 101.8 0.02 0.02% 2019/07/18 път 19:02
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net 119.1 119.55 113.8 120.8 1.90 1.62% 2019/07/18 път 19:02
UBS Bloomberg Barclays EUR High Quality Liquid Ass 11 10.99 10.99 11 0.02 0.18% 2019/07/18 път 19:02
WisdomTree Artificial Intelligence UCITS USD Acc ( 27.34 27.45 27.23 27.51 0.18 0.66% 2019/07/18 път 19:02
ETFS Wheat 0.5338 0.5334 0.5303 0.5368 0.01 1.52% 2019/07/18 път 19:02
ETFS Coffee 0.734 0.722 0.72 0.734 0.00 0.41% 2019/07/18 път 19:02
ETFS Nickel 12.8 12.69 12.58 12.8 0.63 5.18% 2019/07/18 път 19:02
Lyxor UCITSo Cash 105.02 - 105 105.02 0.01 0.01% 2019/07/18 път 19:02
ETFS Physical Gold 120.5 - 120.48 120.78 0.38 0.32% 2019/07/18 път 19:02
ETFS WTI Crude Oil 7.27 7.39 7.27 7.46 0.16 2.20% 2019/07/18 път 19:02
Lyxor UCITS FTSE MIB 21.33 21.34 21.16 21.34 0.08 0.38% 2019/07/18 път 19:02
Lyxor UCITS MSCI EMU 47.14 47.19 46.91 47.19 0.36 0.76% 2019/07/18 път 19:02
ETFS Leveraged Nickel 76 73.6 73.09 76 7.73 11.32% 2019/07/18 път 19:02
iShares Bric 50 UCITS 28.07 28.08 27.92 28.1 0.11 0.39% 2019/07/18 път 19:02
116.8 116.4 116.24 116.8 0.48 0.41% 2019/07/18 път 19:02
ETFS Leveraged Corn ETC 1.732 1.736 1.73 1.758 0.05 3.06% 2019/07/18 път 19:02
ETFS Leveraged Gold ETC 39.64 39.6 39.6 39.78 0.20 0.50% 2019/07/18 път 19:02
Vonvmib7Lslfissae181220 5.31 - 5.04 5.36 0.12 2.31% 2019/07/18 път 19:02
ETFS 3x Daily Long Sugar 4.873 4.926 4.873 5.013 0.07 1.52% 2019/07/18 път 19:02
ETFS 3x Daily Long Wheat 4.189 4.2 4.1 4.271 0.12 2.94% 2019/07/18 път 19:02
ETFS Leveraged Cocoa ETC 6.55 6.51 6.38 6.55 0.13 2.02% 2019/07/18 път 19:02
ETFS 3X Daily Long Coffee 4.2575 4.1 4.0425 4.2575 0.10 2.39% 2019/07/18 път 19:02
ETFS 3X Daily Long Dax 30 12.72 - 12.55 12.77 0.24 1.89% 2019/07/18 път 19:02
ETFS 3x Daily Long Nickel 37.6 36.2 35.73 37.6 5.17 15.94% 2019/07/18 път 19:02
ETFS 3x Daily Long Silver 20.7 20.805 20.39 21.005 0.55 2.73% 2019/07/18 път 19:02
ETFS Leveraged Coffee ETC 0.698 0.68 0.675 0.698 0.01 1.75% 2019/07/18 път 19:02
ETFS Leveraged Copper ETC 4.89 4.901 4.832 4.917 0.05 1.03% 2019/07/18 път 19:02
ETFS Leveraged Cotton ETC 7.55 7.61 7.55 7.83 0.22 2.91% 2019/07/18 път 19:02
Lyxor UCITS S&P 500 D-EUR 27.06 27.05 26.94 27.06 0.07 0.26% 2019/07/18 път 19:02
ETFS 3X Daily Short Dax 30 1.3692 1.365 1.365 1.384 0.02 1.68% 2019/07/18 път 19:02
ETFs 3X Short USD Long EUR 12.41 - 12.38 12.49 0.01 0.08% 2019/07/18 път 19:02
ETFS EUR Daily Hedged Corn 3.449 - 3.449 3.449 0.06 1.86% 2019/07/18 път 19:02
iShares Core S&P 500 UCITS 262.19 262.31 261.2 262.38 0.99 0.38% 2019/07/18 път 19:02
iShares S&P 500 UCITS Dist 26.49 26.47 26.37 26.5 0.10 0.38% 2019/07/18 път 19:02
Boost Silver 3X Short Daily 88.86 88.1 87.65 89.88 2.79 3.14% 2019/07/18 път 19:02
ETFS 3X Daily Long FTSE MIB 7.226 7.215 7.057 7.243 0.09 1.26% 2019/07/18 път 19:02
ETFS Leveraged Platinum ETC 2.511 2.5 2.5 2.546 0.01 0.36% 2019/07/18 път 19:02
Boost Gold 3X Leverage Daily 23.08 23.01 23.01 23.23 0.22 0.95% 2019/07/18 път 19:02
Boost S&P 500 3X Short Daily 3.34 - 3.34 3.36 0.05 1.52% 2019/07/18 път 19:02
Boost WTI Oil 2x Short Daily 31.79 30.77 30.5 31.79 1.29 4.23% 2019/07/18 път 19:02
Boost WTI Oil 3X Short Daily 18.15 17.36 16.92 18.15 1.14 6.70% 2019/07/18 път 19:02
db Physical Gold Euro Hedged 96.38 96.3 96.3 96.65 0.32 0.33% 2019/07/18 път 19:02
ETFS 3X Daily Short FTSE MIB 0.7234 0.7227 0.7212 0.739 0.01 0.97% 2019/07/18 път 19:02
ETFS EUR Daily Hedged Silver 3.509 3.51 3.501 3.514 0.03 0.98% 2019/07/18 път 19:02
ETFS Gold Bullion Securities 118.76 118.71 118.71 119.01 0.21 0.18% 2019/07/18 път 19:02
ETFS Leveraged Lean Hogs ETC 1.775 1.871 1.775 1.871 0.08 4.47% 2019/07/18 път 19:02
Lyxor UCITS MSCI India C-EUR 17.08 17.03 17 17.1 0.10 0.59% 2019/07/18 път 19:02
Source Physical Gold P Certs 122.81 122.73 122.73 123.1 0.37 0.30% 2019/07/18 път 19:02
Boost FTSE MIB 3x Short Daily 5.89 5.86 5.86 6.01 0.05 0.85% 2019/07/18 път 19:02
iShares Core MSCI World UCITS 51.99 51.94 51.77 52.03 0.17 0.33% 2019/07/18 път 19:02
iShares MSCI World UCITS Dist 41.59 41.56 41.44 41.62 0.14 0.34% 2019/07/18 път 19:02
Boost Brent Oil 3X Short Daily 5.79 5.486 5.38 5.79 0.34 6.24% 2019/07/18 път 19:02
Boost Silver 3X Leverage Daily 1.98 2.002 1.9538 2.007 0.05 2.67% 2019/07/18 път 19:02
db Physical Silver Euro Hedged 103.84 104.07 103.4 104.2 1.02 0.99% 2019/07/18 път 19:02
iShares JPM EM Bond EUR Hedged 95.03 95.19 95.03 95.3 0.15 0.16% 2019/07/18 път 19:02
iShares MSCI Europe UCITS Dist 24.4 - 24.29 24.43 0.11 0.45% 2019/07/18 път 19:02
iShares STOXX Europe 600 UCITS 38.56 38.57 38.4 38.62 0.04 0.10% 2019/07/18 път 19:02
Boost WTI Oil 3X Leverage Daily 0.5251 0.5499 0.5251 0.565 0.03 6.65% 2019/07/18 път 19:02
db x-trackers II iBoxx EUR High 17.17 - 17.15 17.17 0.03 0.17% 2019/07/18 път 19:02
db x-trackers MSCI EMU UCITS DR 40.04 40.01 39.85 40.07 0.09 0.22% 2019/07/18 път 19:02
iShares Edge MSCI World Min Vol 44.55 44.58 44.51 44.68 0.08 0.18% 2019/07/18 път 19:02
Solutions Ise Cyber Security Go 14.526 14.556 14.488 14.58 0.13 0.91% 2019/07/18 път 19:02
WisdomTree Eurozone Quality Div 17.17 17.02 17.02 17.17 0.12 0.70% 2019/07/18 път 19:02
Boost Natural Gas 3x Short Daily 10.12 10.21 10.11 10.44 0.08 0.79% 2019/07/18 път 19:02
ETFS 3X Daily Long Wti Crude Oil 6.6 6.905 6.6 7.08 0.49 7.39% 2019/07/18 път 19:02
iShares Core EURO STOXX 50 UCITS 112.3 112.2 111.64 112.4 0.26 0.23% 2019/07/18 път 19:02
iShares EURO STOXX 50 UCITS Dist 35.98 - 35.78 36.03 0.10 0.28% 2019/07/18 път 19:02
iShares S&P 500 EUR Hedged UCITS 65.98 65.88 65.8 65.98 0.27 0.41% 2019/07/18 път 19:02
Boost Brent Oil 3X Leverage Daily 30.2 31.705 30.2 32.315 1.92 6.34% 2019/07/18 път 19:02
Boost Euro Stoxx50 3X Short Daily 4.95 - 4.94 5.03 0.04 0.81% 2019/07/18 път 19:02
ETFS 3X Daily Short Wti Crude Oil 5.32 5.077 4.95 5.32 0.36 7.20% 2019/07/18 път 19:02
ETFS Battery Value Chain GO UCITS 7.09 7.11 7.09 7.11 0.08 1.13% 2019/07/18 път 19:02
iShares Automation & Robotics Acc 6.657 6.652 6.635 6.673 0.08 1.19% 2019/07/18 път 19:02
iShares Global Clean Energy UCITS 5.562 5.58 5.531 5.581 0.01 0.23% 2019/07/18 път 19:02
iShares Healthcare Innovation Acc 5.61 5.596 5.572 5.61 0.01 0.14% 2019/07/18 път 19:02
UBS Barclays US Liquid Corporates 13.08 13.09 13.05 13.09 0.00 0.00% 2019/07/18 път 19:02
Lyxor UCITS Daily Double Short BTP 19.36 - 19.29 19.53 0.20 1.03% 2019/07/18 път 19:02
SG Issuer ZT WTI X7 Long 18 Jun 21 0.092 0.103 0.092 0.108 0.02 17.39% 2019/07/18 път 19:02
db x-trackers Euro Stoxx 50 (DR) 1C 51.35 51.37 51.08 51.41 0.14 0.27% 2019/07/18 път 19:02
ETFX DAXGlobal Gold Mining GO UCITS 24.29 - 24.18 24.33 0.17 0.70% 2019/07/18 път 19:02
iShares $ Treasury Bond 1-3Yr UCITS 118.43 118.39 118.19 118.55 0.03 0.03% 2019/07/18 път 19:02
iShares MSCI Japan EUR Hedged UCITS 44.95 44.91 44.91 45 0.66 1.47% 2019/07/18 път 19:02
iShares MSCI World EUR Hedged UCITS 53.39 53.38 53.23 53.39 0.21 0.39% 2019/07/18 път 19:02
Lyxor UCITS Daily Double Short Bund 28.93 28.92 28.8 28.93 0.07 0.24% 2019/07/18 път 19:02
Lyxor UCITS Daily ShortDAX x2 C-EUR 3.71 3.68 3.68 3.73 0.06 1.64% 2019/07/18 път 19:02
SG Issuer ZT WTI X7 Short 18 Jun 21 0.0325 0.0295 0.0275 0.0325 0.01 18.18% 2019/07/18 път 19:02
Lyxor UCITS FTSE MIB Daily Leveraged 7.507 7.512 7.402 7.53 0.05 0.64% 2019/07/18 път 19:02
Boost Euro Stoxx Banks 3X Short Daily 26.3 26.36 26.3 27.15 0.15 0.57% 2019/07/18 път 19:02
db x-trackers MSCI Indonesia UCITS 1C 14.64 14.58 14.55 14.64 0.17 1.17% 2019/07/18 път 19:02
db x-trackers MSCI Mexico UCITS DR 1C 3.828 3.815 3.8 3.831 0.03 0.86% 2019/07/18 път 19:02
Amundi ETF MSCI Emerging Markets UCITS 4.181 4.174 4.16 4.181 0.00 0.05% 2019/07/18 път 19:02
111.6 111.57 111.57 111.67 0.03 0.03% 2019/07/18 път 19:02
Lyxor UCITS Stoxx 50 Daily Double Short 3.55 - 3.55 3.6 0.01 0.28% 2019/07/18 път 19:02
SSgA SPDR S&P Euro Dividend Aristocrats 23.56 23.59 23.51 23.64 0.14 0.59% 2019/07/18 път 19:02
11.8 11.7 11.32 11.8 0.05 0.42% 2019/07/18 път 19:02
iShares Euro Government Bond 1-3Yr UCITS 144.65 144.71 144.61 144.71 0.06 0.04% 2019/07/18 път 19:02
iShares Euro Government Bond 3-5Yr UCITS 174.29 174.32 174.11 174.33 0.08 0.05% 2019/07/18 път 19:02
iShares MSCI Emerging Markets UCITS Dist 36.38 36.3 36.16 36.38 0.02 0.06% 2019/07/18 път 19:02
iShares MSCI World Momentum Factor UCITS 39.175 39.23 39.025 39.23 0.32 0.80% 2019/07/18 път 19:02
db x-trackers DBLCI - OY Balanced UCITS 1C 16.5 16.62 16.5 16.62 0.32 1.94% 2019/07/18 път 19:02
SPDR S&P Global Dividend Aristocrats UCITS 30.21 30.17 30.11 30.26 0.01 0.03% 2019/07/18 път 19:02
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.37 - 30.35 30.37 0.00 0.00% 2019/07/18 път 19:02
db x-trackers S&P 500 Inverse Daily UCITS 1C 12.35 12.36 12.34 12.36 0.08 0.65% 2019/07/18 път 19:02
iShares Core MSCI Emerging Markets IMI UCITS 25.24 25.2 25.1 25.24 0.01 0.04% 2019/07/18 път 19:02
iShares Euro High Yield Corporate Bond UCITS 104.86 104.89 104.79 104.92 0.24 0.23% 2019/07/18 път 19:02
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 3.71 - 3.7 3.74 0.04 1.09% 2019/07/18 път 19:02
Lyxor UCITS FTSE MIB Daily Double Short XBear 2.9665 2.967 2.965 3.014 0.02 0.83% 2019/07/18 път 19:02
SG WTI Oil +3x Daily Leveraged Collateralized 17.9974 18.9845 17.9974 19.4 1.21 6.75% 2019/07/18 път 19:02
db x-trackers II iBoxx Japan Sovereign UCITS 1C 11.79 11.85 11.79 11.85 0.04 0.34% 2019/07/18 път 19:02
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.3984 1.4012 1.3984 1.4048 0.01 0.88% 2019/07/18 път 19:02
db x-trackers II iBoxx Global Inflation Linked UCI 22.68 22.72 22.63 22.72 0.03 0.13% 2019/07/18 път 19:02
iShares Emerging Markets Local Government Bond UCI 54.32 - 54.1 54.32 0.10 0.18% 2019/07/18 път 19:02
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 113.78 - 113.78 113.83 0.01 0.01% 2019/07/18 път 19:02
SSgA SPDR Barclays Emerging Markets Local Bond UCI 65.29 65.21 65.12 65.39 0.13 0.20% 2019/07/18 път 19:02
UBS ETF Barclays US Liquid Corporates UCITS hedged 18.28 18.26 18.26 18.3 0.05 0.27% 2019/07/18 път 19:02
UBS Irl ETF plc - Global Gender Equality UCITS ETF 14.84 - 14.8 14.85 0.04 0.27% 2019/07/18 път 19:02
Boost Natural Gas 15.354 15.294 15.27 15.354 0.04 0.29% 2019/07/18 път 18:32
ETFS Short Nickel 21.32 - 21.32 21.32 0.98 4.60% 2019/07/18 път 18:32
SSgA SPDR MSCI ACWI 120.87 120.57 120.36 120.92 0.18 0.15% 2019/07/18 път 18:32
ETFS Lev Natural Gas 10.322 10.3 10.088 10.322 0.12 1.20% 2019/07/18 път 18:32
iShares $ Tips UCITS 192.39 192.4 191.92 192.4 0.37 0.19% 2019/07/18 път 18:32
SPDR MSCI World UCITS 18.92 - 18.92 18.92 0.07 0.37% 2019/07/18 път 18:32
ETFS Short Natural Gas 412.39 - 412.39 412.39 1.57 0.38% 2019/07/18 път 18:32
Lyxor US TIPS DR D-USD 91.97 91.87 91.87 91.97 0.05 0.05% 2019/07/18 път 18:32
Amundi MSCI China UCITS 272.7 272.35 271.11 272.73 0.84 0.31% 2019/07/18 път 18:32
Amundi MSCI India UCITS 535.72 536.89 535.36 536.89 3.15 0.59% 2019/07/18 път 18:32
ETFS Long CHF Short EUR 56.74 56.7 56.7 56.74 0.57 1.01% 2019/07/18 път 18:32
ETFS Physical Palladium 127.9 128.71 127.75 129.59 2.10 1.64% 2019/07/18 път 18:32
ETFS Short USD Long EUR 35.28 35.32 35.27 35.32 0.01 0.03% 2019/07/18 път 18:32
ETFS Physical Swiss Gold 122.24 122.49 122.24 122.49 0.22 0.18% 2019/07/18 път 18:32
Lyxor UCITS Privex D-EUR 8.15 - 8.09 8.15 0.04 0.49% 2019/07/18 път 18:32
ETFS 3X Daily Short Sugar 22.6 22.25 22.06 22.6 0.21 0.94% 2019/07/18 път 18:32
iShares UK Dividend UCITS 8.39 8.37 8.36 8.41 0.02 0.24% 2019/07/18 път 18:32
db Brent Crude Oil Booster 62.6 62.4 62.4 62.6 0.50 0.80% 2019/07/18 път 18:32
ETFS 3x Long GBP Short EUR 35.27 - 35.27 35.27 0.43 1.23% 2019/07/18 път 18:32
ETFS 5x Long USD Short EUR 91.55 - 91.55 91.55 0.09 0.10% 2019/07/18 път 18:32
iShares MSCI Japan UCITS Acc 127.53 127.7 127.53 127.86 1.70 1.33% 2019/07/18 път 18:32
BNP Paribas Easy SP 500 UCITS 12.3 12.31 12.26 12.32 0.09 0.73% 2019/07/18 път 18:32
Ind. S&P US Sel Sector Source 346.6 - 346.6 346.6 1.66 0.48% 2019/07/18 път 18:32
Boost BTP 10Y 3X Leverage Daily 165.85 166.58 164.78 166.58 1.27 0.77% 2019/07/18 път 18:32
Lyxor UCITS DJ Global Titans 50 38.52 38.44 38.38 38.52 0.14 0.36% 2019/07/18 път 18:32
Lyxor UCITS Corporate Bond C-EUR 154.16 154.13 154.01 154.21 0.15 0.10% 2019/07/18 път 18:32
db Physical Palladium Euro Hedged 97 97.93 97 98.03 0.08 0.08% 2019/07/18 път 18:32
Amundi ETF S&P Global Luxury UCITS 124.86 125.29 124.86 125.45 0.83 0.66% 2019/07/18 път 18:32
UBS ETF MSCI World UCITS USD A-dis 196.96 197.21 196.78 197.21 0.68 0.35% 2019/07/18 път 18:32
db x-trackers MSCI Japan UCITS 1C DR 51.08 51.09 51.02 51.19 0.72 1.41% 2019/07/18 път 18:32
Lyxor EuroMTS 7-10 Invest Grade DR C 186.93 187.07 186.84 187.08 0.29 0.16% 2019/07/18 път 18:32
Vanguard FTSE All-World High Div Yld 49.08 48.9 48.9 49.21 0.08 0.16% 2019/07/18 път 18:32
ETFS Commodity Securities Brent Crude 24.86 25.12 24.84 25.14 0.20 0.80% 2019/07/18 път 18:32
Amundi ETF MSCI World Financials UCITS 164.41 164.26 164.26 164.41 0.54 0.33% 2019/07/18 път 18:32
Low Carbon 100 Europe THEAM Easy UCITS 174.32 174.6 174.32 174.6 1.08 0.62% 2019/07/18 път 18:32
iShares MSCI AC Far East ex-Japan UCITS 47.79 47.75 47.62 47.79 0.03 0.06% 2019/07/18 път 18:32
db x-trackers MSCI World Info Tech DR 1C 28.46 28.5 28.285 28.5 0.09 0.32% 2019/07/18 път 18:32
iShares Euro Government Bond 5-7Yr UCITS 162.6 162.4 162.4 162.6 0.30 0.18% 2019/07/18 път 18:32
db x-trackers II iBoxx $ Treasuries DR 2D 116.9 117.15 116.9 117.15 0.09 0.08% 2019/07/18 път 18:32
db x-trackers MSCI Emerging Markets UCITS 40.25 40.11 40.09 40.25 0.10 0.25% 2019/07/18 път 18:32
db x-trackers II Global Sovereign UCITS 1C 234.44 234.66 234.36 234.66 0.41 0.18% 2019/07/18 път 18:32
db x-trackers STOXX Europe 600 Banks UCITS 33.87 33.71 33.7 33.87 0.39 1.15% 2019/07/18 път 18:32
Invesco Elwood Global Blockchain UCITS Acc 38.32 38.33 38.2 38.33 0.11 0.29% 2019/07/18 път 18:32
Source Utilities S&P US Select Sector UCITS 332.25 330.15 330.15 332.25 1.00 0.30% 2019/07/18 път 18:32
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 200.13 199.74 199.74 200.13 1.88 0.94% 2019/07/18 път 18:32
Source Energy S&P US Select Sector UCITS USD 296.59 297.65 296.4 297.65 2.20 0.74% 2019/07/18 път 18:32
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 148.8 149.08 148.28 149.23 0.64 0.43% 2019/07/18 път 18:32
SG Natural Gas -3x Daily Short Collateralized 17.7 - 17.7 17.7 0.15 0.85% 2019/07/18 път 18:32
iShares Global High Yield Corporate Bond UCITS 85.93 85.8 85.8 85.93 0.03 0.03% 2019/07/18 път 18:32
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 112.16 112.18 112.1 112.18 0.06 0.05% 2019/07/18 път 18:32
First Trust Indxx Innovative Transaction&Process 19.55 19.54 19.14 19.55 0.04 0.20% 2019/07/18 път 18:32
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 91.8 90.91 90.91 92.09 0.42 0.46% 2019/07/18 път 18:32
Amundi Index Solutions Barclays Euro Corp BBB 1-5 51.86 - 51.86 51.86 0.06 0.12% 2019/07/18 път 18:32
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 48.48 - 48.48 48.48 0.04 0.08% 2019/07/18 път 18:32
db x-trackers II Barclays Global Aggregate Bond UC 41.62 41.54 41.51 41.67 0.05 0.12% 2019/07/18 път 18:32
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 143.7 143.71 143.65 143.71 0.04 0.03% 2019/07/18 път 18:32
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 207.82 207.68 207.6 207.95 0.13 0.06% 2019/07/18 път 18:32
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 245.91 245.66 245.66 246.11 0.51 0.21% 2019/07/18 път 18:32
db x-trackers II MTS Ex-Bank of Italy BTP UCITS 1D 66.97 66.88 66.8 66.97 0.22 0.33% 2019/07/18 път 18:32
db x-trackers STOXX Europe 600 Food & Beverage UCI 145.4 - 144.94 145.66 0.54 0.37% 2019/07/18 път 18:32
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed 91.65 91.91 91.65 91.91 0.33 0.36% 2019/07/18 път 18:32
Lyxor MSCI World Information Technology TR UCITS C 276.84 276.82 274.01 276.84 1.16 0.42% 2019/07/18 път 18:32
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 157.71 157.7 156.79 157.95 0.97 0.62% 2019/07/18 път 18:32
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 111.58 111.65 111.58 111.77 0.42 0.38% 2019/07/18 път 18:32
Source Consumer Discretionary S&P US Select Sector 356.2 357 356.2 358.14 2.16 0.61% 2019/07/18 път 18:32
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 8.67 8.6 8.6 8.67 0.01 0.12% 2019/07/18 път 18:32
ETFS Corn 0.762 0.779 0.762 0.779 0.02 2.89% 2019/07/18 път 18:32
ETFS Sugar 5.9 - 5.9 5.95 0.02 0.34% 2019/07/18 път 18:32
ETFS Cotton 1.74 1.745 1.74 1.767 0.03 1.44% 2019/07/18 път 18:32
ETFS Natural Gas 0.0231 0.0229 0.0229 0.0232 0.00 0.87% 2019/07/18 път 18:32
Amundi S&P 500 UCITS 48.12 48.07 47.91 48.15 0.24 0.50% 2019/07/18 път 18:32
ETFS Leveraged Wheat 14.02 14.17 14.02 14.4 0.63 4.49% 2019/07/18 път 18:32
iShares Core DAX UCITS 105.02 105.14 104.76 105.26 0.82 0.78% 2019/07/18 път 18:32
ETFS Leveraged Silver ETC 4.56 - 4.48 4.57 0.12 2.70% 2019/07/18 път 18:32
ETFS 5x Short USD Long EUR 9.03 - 8.99 9.13 0.00 0.00% 2019/07/18 път 18:32
Source Bloomberg Commodity 14.8 14.838 14.774 14.936 0.06 0.43% 2019/07/18 път 18:32
ETFS EUR Daily Hedged Coffee 2.456 - 2.456 2.456 0.03 1.28% 2019/07/18 път 18:32
Lyxor UCITS New Energy D-EUR 25.1 25.18 24.98 25.18 0.20 0.80% 2019/07/18 път 18:32
db x-trackers CSI300 UCITS 1C 10.4 10.39 10.39 10.41 0.06 0.58% 2019/07/18 път 18:32
iShares MSCI Europe UCITS Acc 52.07 52.11 51.87 52.16 0.05 0.10% 2019/07/18 път 18:32
iShares MSCI Japan UCITS Dist 12.1 12.12 12.1 12.14 0.15 1.24% 2019/07/18 път 18:32
iShares STOXX Europe 50 UCITS 32.79 32.84 32.63 32.84 0.06 0.18% 2019/07/18 път 18:32
ETFS 3x Daily Long Natural Gas 0.636 0.638 0.627 0.648 0.00 0.47% 2019/07/18 път 18:32
Boost Nasdaq 100 3X Short Daily 1.084 1.0862 1.08 1.0918 0.03 2.44% 2019/07/18 път 18:32
ETFS 3x Daily Short Natural Gas 10.398 10.188 10.188 10.4 0.03 0.29% 2019/07/18 път 18:32
db x-trackers II iBoxx EUR 1-3Yr 9.76 9.77 9.75 9.77 0.02 0.20% 2019/07/18 път 18:32
Vontobel Call VT 7XL XAG 18Dec20 0.293 - 0.28 0.295 0.02 8.12% 2019/07/18 път 18:32
iShares Euro Ultrashort Bond UCITS 100.17 - 100.16 100.22 0.02 0.02% 2019/07/18 път 18:32
Boost Natural GAS 3X Leverage Daily 0.0375 0.0377 0.0366 0.0378 0.00 0.27% 2019/07/18 път 18:32
db x-trackers MSCI AC World UCITS DR 21.49 21.52 21.43 21.53 0.10 0.47% 2019/07/18 път 18:32
db x-trackers MSCI EM DR 1C Unhedged 43.776 43.718 43.574 43.776 0.07 0.16% 2019/07/18 път 18:32
db x-trackers ShortDAX Daily UCITS 1C 20.74 20.73 20.7 20.79 0.17 0.83% 2019/07/18 път 18:32
Lyxor UCITS FTSE MIB Daily Short Bear 15.43 - 15.41 15.55 0.05 0.32% 2019/07/18 път 18:32
iShares Core Euro Corporate Bond UCITS 133.88 133.9 133.86 134.06 0.10 0.07% 2019/07/18 път 18:32
iShares $ Treasury Bond 1-3Yr UCITS Acc 97.97 97.94 97.73 98 0.14 0.14% 2019/07/18 път 18:32
iShares Euro Corporate Bond Large Cap UCITS 139.99 140.1 139.98 140.16 0.11 0.08% 2019/07/18 път 18:32
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.46 125.54 125.45 125.54 0.05 0.04% 2019/07/18 път 18:32
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 22.52 22.595 22.52 22.595 0.02 0.07% 2019/07/18 път 18:32
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 0.0162 - 0.0161 0.0166 0.00 4.52% 2019/07/18 път 18:32
db x-trackers II Barclays Global Aggregate Bond UC 22.31 22.32 22.31 22.32 0.02 0.09% 2019/07/18 път 18:32
PIMCO Euro Short-Term High Yield Corporate Bond So 9.8 - 9.798 9.82 0.06 0.64% 2019/07/18 път 18:32
Societe Generale Effekten ZT FTSE MIB Total Return 0.76 - 0.75 0.79 0.01 1.32% 2019/07/18 път 18:32
Lyxor Long Gold 115.35 - 115.35 115.35 1.10 0.96% 2019/07/18 път 18:02
Source RDX UCITS 133.86 132.95 132.95 133.86 0.29 0.22% 2019/07/18 път 18:02
ETFS Long GBP Short EUR 47.38 47.23 47.23 47.38 0.25 0.53% 2019/07/18 път 18:02
ETFS Physical PM Basket 97.34 - 97.34 97.34 1.20 1.25% 2019/07/18 път 18:02
iShares MSCI Canada UCITS 118.86 118.74 118.74 118.86 0.08 0.07% 2019/07/18 път 18:02
Lyxor UCITS MSCI USA D-EUR 254.24 253.14 253.14 254.24 1.02 0.40% 2019/07/18 път 18:02
ETFS EUR Daily Hedged Cotton 7.41 7.47 7.41 7.47 0.12 1.62% 2019/07/18 път 18:02
iShares MSCI Korea UCITS Acc 123.02 - 123.02 123.02 1.17 0.95% 2019/07/18 път 18:02
Amundi ETF Russell 2000 UCITS 194.31 - 194.31 194.31 1.96 1.01% 2019/07/18 път 18:02
Boost Bund 10Y 5x Short Daily 28.66 28.67 28.66 28.71 0.34 1.19% 2019/07/18 път 18:02
CSOP Source FTSE China A50 UCITS 19.96 19.95 19.95 19.96 0.06 0.30% 2019/07/18 път 18:02
db Physical Platinum Euro Hedged 54.59 54.86 54.59 54.86 0.12 0.22% 2019/07/18 път 18:02
iShares MSCI USA Small Cap UCITS 299.31 299.3 299.3 299.31 0.41 0.14% 2019/07/18 път 18:02
iShares MSCI EM Minimum Volatility 26.94 - 26.94 26.94 0.07 0.26% 2019/07/18 път 18:02
Lyxor UCITS Stoxx Europe 600 Retail 38.04 - 38.04 38.04 0.15 0.39% 2019/07/18 път 18:02
WisdomTree US SmallCap Dividend EUR 16.72 - 16.72 16.72 0.08 0.48% 2019/07/18 път 18:02
iShares MSCI World Size Factor UCITS 30.01 - 30.01 30.01 0.22 0.73% 2019/07/18 път 18:02
iShares European Property Yield UCITS 41.56 41.61 41.56 41.63 0.09 0.22% 2019/07/18 път 18:02
Lyxor UCITS FTSE Italia Mid Cap D-EUR 127.02 127 126.54 127.04 0.76 0.60% 2019/07/18 път 18:02
UBS ETF MSCI EMU Value UCITS EUR Adis 36.95 - 36.95 36.95 0.25 0.68% 2019/07/18 път 18:02
Lyxor UCITS S&P 500 Daily Hedged D-EUR 164.47 164.55 164.31 164.57 0.78 0.47% 2019/07/18 път 18:02
Lyxor UCITS Stoxx Europe 600 Chemicals 110.16 - 110.16 110.16 0.30 0.27% 2019/07/18 път 18:02
Ossiam US Minimum Variance NR UCITS 1C 202.45 201.6 201.6 203.19 0.77 0.38% 2019/07/18 път 18:02
iShares MSCI Japan Small Cap UCITS Dist 33.73 - 33.73 33.73 0.57 1.69% 2019/07/18 път 18:02
Lyxor UCITS MSCI EM Latin America C-EUR 29.95 29.8 29.66 29.95 0.08 0.27% 2019/07/18 път 18:02
Lyxor UCITS Stoxx Europe 600 Technology 53.8 53.98 53.17 53.98 1.40 2.60% 2019/07/18 път 18:02
iShares MSCI Emerging Markets Asia UCITS 128 - 128 128 0.02 0.02% 2019/07/18 път 18:02
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 129.5 129.85 129.5 129.85 0.05 0.04% 2019/07/18 път 18:02
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 100.69 100.57 100.57 100.7 0.13 0.13% 2019/07/18 път 18:02
db x-trackers MSCI Russia Capped UCITS 1C 30.18 - 30.18 30.18 0.03 0.10% 2019/07/18 път 18:02
Lyxor UCITS Australia (S&P ASX 200) D-EUR 43.06 42.93 42.93 43.06 0.04 0.09% 2019/07/18 път 18:02
iShares Euro Government Bond 3-7Yr UCITS Acc 137.91 137.76 137.76 137.93 0.20 0.15% 2019/07/18 път 18:02
Lyxor UCITS Stoxx Europe 600 Food & Beverage 89.5 89.71 89.29 89.77 0.04 0.04% 2019/07/18 път 18:02
iShares STOXX Europe Select Dividend 30 UCITS 16.5 16.46 16.44 16.5 0.01 0.06% 2019/07/18 път 18:02
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 21.23 - 21.23 21.23 0.02 0.09% 2019/07/18 път 18:02
iShares $ Emerging Markets Corporate Bond UCITS 90.6 90.46 90.36 90.66 0.05 0.06% 2019/07/18 път 18:02
iShares Euro Corporate Bond ex-Financials UCITS 120.42 120.36 120.36 120.54 0.04 0.03% 2019/07/18 път 18:02
db x-trackers II iBoxx Inflation-Linked UCITS 1C 226.98 226.75 225.85 226.98 1.33 0.59% 2019/07/18 път 18:02
Source Financials S&P US Select Sector UCITS USD 175.54 175.22 175.22 176.01 1.43 0.81% 2019/07/18 път 18:02
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 40.92 40.87 40.79 40.99 0.25 0.61% 2019/07/18 път 18:02
Amundi Index Solutions Barclays Global AGG 500M DR 51.37 51.34 51.34 51.37 0.15 0.29% 2019/07/18 път 18:02
db x-trackers II iBoxx Liquid Corporate Non-Financ 158.11 - 158.11 158.11 0.03 0.02% 2019/07/18 път 18:02
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 139.49 139.53 139.49 139.53 0.02 0.01% 2019/07/18 път 18:02
Source Morningstar US Energy Infrastructure MLP UC 46.91 47.01 46.91 47.01 0.16 0.34% 2019/07/18 път 18:02
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 70.25 69.81 69.81 70.25 0.09 0.13% 2019/07/18 път 18:02
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 19.46 19.47 19.45 19.5 0.15 0.77% 2019/07/18 път 18:02
ETFS All Commodities 7.306 7.254 7.248 7.306 0.05 0.68% 2019/07/18 път 18:02
HSBC MSCI World UCITS 19.482 19.492 19.4 19.492 0.19 1.00% 2019/07/18 път 18:02
ETFS Long JPY Short EUR 44.5 - 44.48 44.56 0.09 0.20% 2019/07/18 път 18:02
SPDR MSCI EM Asia UCITS 56.48 56.56 56.47 56.56 0.27 0.48% 2019/07/18 път 18:02
ETFS Leveraged Sugar ETC 1.617 1.63 1.617 1.6362 0.01 0.80% 2019/07/18 път 18:02
ETFS 3x Daily Short Silver 20.43 20.65 20.43 20.93 0.95 4.63% 2019/07/18 път 18:02
Lyxor UCITS Stoxx 50 D-EUR 33.8 33.85 33.63 33.88 0.11 0.33% 2019/07/18 път 18:02
ETFS 3x Daily Short Gold ETC 20.055 19.876 19.8 20.055 0.22 1.08% 2019/07/18 път 18:02
ETFS EUR Daily Hedged Nickel 6.444 6.461 6.429 6.461 0.24 3.87% 2019/07/18 път 18:02
Invesco AT1 Capital Bond UCITS 19.58 19.5 19.5 19.58 0.06 0.31% 2019/07/18 път 18:02
Lyxor UCITS Japan (Topix) D-EUR 121.69 121.88 121.42 121.88 1.63 1.34% 2019/07/18 път 18:02
ETFS DAX Daily 2x Short GO UCITS 4.3 4.33 4.3 4.33 0.04 0.94% 2019/07/18 път 18:02
iShares MSCI EMU Small Cap UCITS 197.6 197.82 197.6 197.94 1.78 0.90% 2019/07/18 път 18:02
iShares MSCI Europe Value Factor 5.755 5.759 5.719 5.76 0.01 0.23% 2019/07/18 път 18:02
db x-trackers Nikkei 225 UCITS DR 17.94 - 17.9 17.96 0.27 1.51% 2019/07/18 път 18:02
Lyxor UCITS Stoxx Europe 600 Banks 17.83 17.75 17.7 17.83 0.04 0.22% 2019/07/18 път 18:02
ETFS EUR Daily Hedged Physical Gold 8.96 - 8.96 8.98 0.02 0.22% 2019/07/18 път 18:02
Invesco AT1 Capital Bond EUR Hdg Dist 20.23 20.28 20.23 20.33 0.13 0.64% 2019/07/18 път 18:02
iShares MSCI World Value Factor UCITS 26.78 26.72 26.68 26.79 0.31 1.16% 2019/07/18 път 18:02
Lyxor UCITS Stoxx Europe 600 Oil & Gas 44.52 44.32 44.23 44.52 0.27 0.61% 2019/07/18 път 18:02
SPDR S&P U.S. Health Care Select Sector 23.15 23.22 23.06 23.22 0.01 0.04% 2019/07/18 път 18:02
db x-trackers ShortDAX x2 Daily UCITS 1C 3.534 3.531 3.528 3.55 0.08 2.38% 2019/07/18 път 18:02
Lyxor UCITS Stoxx Europe 600 Health Care 96.98 97.04 96.68 97.19 1.16 1.21% 2019/07/18 път 18:02
db x-trackers MSCI Europe Small Cap UCITS DR 1C 42.92 42.89 42.77 42.92 0.17 0.40% 2019/07/18 път 18:02
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.8 - 117.8 117.86 0.06 0.05% 2019/07/18 път 18:02
Amundi Index Solutions - Amundi Prime Euro Corpora 20.91 20.94 20.91 20.94 0.01 0.05% 2019/07/18 път 18:02
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.55 31.56 31.55 31.56 0.00 0.00% 2019/07/18 път 18:02
ETFS Gasoline 22.65 - 22.65 22.65 0.67 2.96% 2019/07/18 път 17:32
ETFS Aluminium 2.563 - 2.563 2.563 0.02 0.83% 2019/07/18 път 17:32
Boost Brent Oil 20.39 - 20.39 20.39 0.86 4.22% 2019/07/18 път 17:32
ETFS Agriculture 3.56 3.58 3.56 3.58 0.04 1.12% 2019/07/18 път 17:32
ETFS Short Silver 15.28 15.3 15.28 15.3 0.22 1.44% 2019/07/18 път 17:32
ETFS Short Brent Crude 50.08 50.2 50.01 50.2 0.50 1.01% 2019/07/18 път 17:32
ETFS Leveraged Lead ETC 2.824 2.727 2.727 2.824 0.10 3.63% 2019/07/18 път 17:32
iShares EURO STOXX UCITS 38.12 38.13 37.93 38.14 0.16 0.42% 2019/07/18 път 17:32
Amundi ETF FTSE MIB UCITS 43.29 42.95 42.95 43.29 0.29 0.67% 2019/07/18 път 17:32
ETFS 3x Short CAD Long EUR 26.35 - 26.35 26.35 0.15 0.57% 2019/07/18 път 17:32
Amundi ETF MSCI Spain UCITS 194.5 193.7 193.6 194.5 1.54 0.79% 2019/07/18 път 17:32
Boost Copper 3x Short Daily 61.76 61.87 61.76 61.87 1.24 2.01% 2019/07/18 път 17:32
Boost Shortdax 3X Daily ETC 5.65 5.67 5.65 5.71 0.10 1.80% 2019/07/18 път 17:32
iShares Core UK Gilts UCITS 15.3 15.31 15.3 15.31 0.05 0.33% 2019/07/18 път 17:32
Vanguard EUR Corporate Bond 53.97 53.98 53.96 53.98 0.10 0.19% 2019/07/18 път 17:32
Amundi Euro Corporates UCITS 226.26 - 226.26 226.53 0.25 0.11% 2019/07/18 път 17:32
iShares MSCI Australia UCITS 33.64 33.5 33.45 33.64 0.06 0.18% 2019/07/18 път 17:32
Vanguard Global Momentum Factor 30.39 - 30.39 30.39 0.21 0.69% 2019/07/18 път 17:32
db x-trackers CAC 40 UCITS 1D DR 58.66 58.32 58.32 58.66 0.01 0.02% 2019/07/18 път 17:32
db x-trackers MSCI EM EMEA UCITS 27.45 - 27.45 27.45 0.05 0.18% 2019/07/18 път 17:32
Lyxor UCITS MSCI Indonesia C-EUR 133.32 133.34 133.32 133.34 0.32 0.24% 2019/07/18 път 17:32
Lyxor UCITS Stoxx 50 Daily Short 16.42 16.48 16.41 16.51 0.06 0.37% 2019/07/18 път 17:32
SSgA SPDR S&P 500 Low Volatility 50.85 50.9 50.81 50.9 0.08 0.16% 2019/07/18 път 17:32
Boost Long USD Short EUR 4x Daily 101.9 - 101.9 101.9 2.60 2.62% 2019/07/18 път 17:32
Boost Short USD Long EUR 5x Daily 23.15 23.42 23.15 23.42 0.05 0.22% 2019/07/18 път 17:32
SPDR MSCI Europe Financials UCITS 52.95 52.72 52.72 52.95 0.45 0.85% 2019/07/18 път 17:32
UBS MSCI EMU Socially Responsible 97.71 97.38 97.26 97.71 0.42 0.43% 2019/07/18 път 17:32
Amundi Floating Rate USD Corporate 96.8 96.64 96.6 96.8 0.05 0.05% 2019/07/18 път 17:32
PowerShares Preferred Shares UCITS 17.688 17.602 17.602 17.688 0.05 0.26% 2019/07/18 път 17:32
db x-trackers LevDAX Daily UCITS 1C 108.32 107.42 107.34 108.34 1.32 1.22% 2019/07/18 път 17:32
iShares Asia Pacific Dividend UCITS 24.22 24.23 24.16 24.24 0.01 0.04% 2019/07/18 път 17:32
iShares Global Infrastructure UCITS 26.38 26.34 26.27 26.38 0.07 0.27% 2019/07/18 път 17:32
UBS ETF MSCI Canada UCITS CAD A-dis 28.97 28.89 28.89 28.97 0.01 0.03% 2019/07/18 път 17:32
Amundi Index Solutions MSCI World DR 65.77 65.45 65.45 65.77 0.21 0.32% 2019/07/18 път 17:32
Lyxor Fed Funds US Dollar Cash C-USD 93.11 93.18 92.91 93.18 0.11 0.12% 2019/07/18 път 17:32
db Brent Crude Oil Booster Euro Hedged 54.6 54.3 54.1 54.6 0.10 0.18% 2019/07/18 път 17:32
Lyxor UCITS Stoxx Europe 600 Utilities 47 46.91 46.89 47 0.17 0.36% 2019/07/18 път 17:32
SPDR Barclays Euro Corporate Bond UCITS 59.61 - 59.61 59.61 0.01 0.02% 2019/07/18 път 17:32
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 35.74 35.65 35.65 35.74 0.24 0.67% 2019/07/18 път 17:32
db x-trackers MSCI AC Asia Ex Japan UCITS 39.25 39.2 39.2 39.25 0.04 0.10% 2019/07/18 път 17:32
Ossiam World Minimum Variance NR UCITS 1C 173.26 173.12 173.12 173.26 0.94 0.54% 2019/07/18 път 17:32
Amundi ETF Short Euro Stoxx 50 Daily UCITS 13.39 13.34 13.34 13.39 0.13 0.98% 2019/07/18 път 17:32
db x-trackers S&P Select Frontier UCITS 1C 14.21 14.18 14.18 14.21 0.09 0.63% 2019/07/18 път 17:32
SG FTSE MIB -3x Daily Short Collateralized 4.9 4.94 4.87 4.95 0.02 0.41% 2019/07/18 път 17:32
Lyxor UCITS MSCI World Industrials TR C-EUR 314.13 - 314.13 314.13 4.38 1.39% 2019/07/18 път 17:32
Amundi Euro Corporate Financials IBOXX UCITS 137.66 137.74 137.66 137.74 0.13 0.09% 2019/07/18 път 17:32
SG Silver +3X Daily Leveraged Collateralized 8.3 8.15 8.15 8.3 0.60 7.79% 2019/07/18 път 17:32
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 54.31 54 54 54.31 0.21 0.39% 2019/07/18 път 17:32
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 40.96 40.79 40.79 40.96 0.05 0.12% 2019/07/18 път 17:32
Lyxor UCITS MSCI World Telecom Services TR C-EUR 116.3 - 116.3 116.3 1.46 1.26% 2019/07/18 път 17:32
SPDR S&P US Communication Services Select Sector 18.472 - 18.472 18.472 0.32 1.75% 2019/07/18 път 17:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 169.32 - 169.32 169.32 0.01 0.01% 2019/07/18 път 17:32
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 242.61 - 242.61 242.61 0.68 0.28% 2019/07/18 път 17:32
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.68 115.64 115.64 115.68 0.03 0.03% 2019/07/18 път 17:32
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 249.52 249.83 249.52 249.83 0.81 0.33% 2019/07/18 път 17:32
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 54.27 54.45 54.27 54.45 0.32 0.59% 2019/07/18 път 17:32
db x-trackers II Fed Funds Effective Rate UCITS 1C 158.29 158.3 157.95 158.3 0.13 0.08% 2019/07/18 път 17:32
Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged 93.23 93.38 93.23 93.38 0.21 0.23% 2019/07/18 път 17:32
Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E 93.4 93.32 93.3 93.4 0.16 0.17% 2019/07/18 път 17:32
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 88.64 88.51 88.51 88.75 0.18 0.20% 2019/07/18 път 17:32
PIMCO Short-Term High Yield Corporate Bond Source 88 88.03 87.9 88.07 0.44 0.50% 2019/07/18 път 17:32
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 26.94 26.9 26.9 26.94 0.08 0.30% 2019/07/18 път 17:32
iShares Core FTSE 100 UCITS 8.24 8.2 8.2 8.25 0.01 0.12% 2019/07/18 път 17:32
Lyxor UCITS FTSE ATHEX Large Cap 0.9925 - 0.9876 0.9955 0.00 0.25% 2019/07/18 път 17:32
ETFS 3X Daily Short Euro Stoxx 50 1.22 1.216 1.216 1.243 0.01 0.41% 2019/07/18 път 17:32
iShares Core MSCI Japan IMI UCITS 35.66 35.71 35.58 35.71 0.44 1.23% 2019/07/18 път 17:32
Lyxor UCITS Stoxx 50 Daily Leverage 27.75 27.86 27.46 27.86 0.11 0.40% 2019/07/18 път 17:32
Lyxor Core MSCI World DR UCITS ETF Acc 9.54 9.49 9.49 9.54 0.03 0.31% 2019/07/18 път 17:32
ROBO-STOX Global Robotics and Automation GO UCITS 13.3 13.32 13.29 13.34 0.13 0.98% 2019/07/18 път 17:32
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.87 - 13.85 13.87 0.02 0.14% 2019/07/18 път 17:32
ETFS Short Corn 40 39.65 39.65 40 0.60 1.52% 2019/07/18 път 17:02
ETFS 3x Daily Long Copper 32.15 31.52 31.52 32.15 0.79 2.52% 2019/07/18 път 17:02
iShares MSCI Turkey UCITS 14.7 14.5 14.43 14.7 0.25 1.73% 2019/07/18 път 17:02
ETFS 5x Long GBP Short EUR 18.63 18.42 18.42 18.63 0.51 2.81% 2019/07/18 път 17:02
Amundi ETF MSCI Nordic UCITS 369.35 367.5 367.5 369.35 2.40 0.65% 2019/07/18 път 17:02
Lyxor UCITS World Water D-EUR 38.47 38.49 38.27 38.55 0.23 0.60% 2019/07/18 път 17:02
db x trackers II Eur Gov Bd 25 415.25 414.5 413.5 415.25 3.25 0.79% 2019/07/18 път 17:02
Vanguard FTSE Developed Europe 30.46 30.35 30.34 30.46 0.04 0.13% 2019/07/18 път 17:02
Boost Natural Gas 2X Short Daily 79.32 79.66 79.32 80.22 3.40 4.48% 2019/07/18 път 17:02
SPDR MSCI Europe Small Cap UCITS 225.8 225.7 225.7 225.9 2.40 1.06% 2019/07/18 път 17:02
Amundi ETF Euro Stoxx Small Cap UCITS 47.12 - 47.12 47.12 0.29 0.62% 2019/07/18 път 17:02
db x-trackers MSCI Thailand UCITS DR 1C 25.37 25.24 25.24 25.37 0.21 0.83% 2019/07/18 път 17:02
Lyxor UCITS Japan Topix Daily Hedged D-EUR 118.8 118.9 118.8 119.02 2.22 1.87% 2019/07/18 път 17:02
db x-trackers Portfolio Total Return UCITS 1C 225.04 223.96 223.96 225.04 0.11 0.05% 2019/07/18 път 17:02
SPDR MSCI Europe Consumer Discretionary UCITS 123.04 122.12 122.12 123.04 0.16 0.13% 2019/07/18 път 17:02
SG ETC Bund Futures +5x Daily Long Collateralized 225.75 - 225.75 225.75 5.90 2.68% 2019/07/18 път 17:02
Amundi ETF Global Equity Multi Smart Allocation Sc 414.49 - 414.49 414.49 1.84 0.44% 2019/07/18 път 17:02
db x-trackers STOXX Global Select Dividend 100 UCI 28.91 28.85 28.76 28.91 0.07 0.24% 2019/07/18 път 17:02
iShares Euro Corporate Bond Interest Rate Hedged U 96.42 96.41 96.34 96.42 0.03 0.03% 2019/07/18 път 17:02
ETFS Gold 14.65 14.64 14.59 14.65 0.00 0.00% 2019/07/18 път 17:02
ETFS Cocoa 2.29 2.271 2.271 2.29 0.02 0.79% 2019/07/18 път 17:02
Lyxor BTP Daily Short 39.75 39.66 39.54 39.84 0.04 0.10% 2019/07/18 път 17:02
iShares Digitalisation Acc 6.31 6.29 6.27 6.31 0.02 0.32% 2019/07/18 път 17:02
iShares FTSE MIB UCITS Dist 13.48 13.38 13.38 13.48 0.06 0.45% 2019/07/18 път 17:02
SG DAX -3x Daily Short Collateralized 7.87 8 7.87 8 0.14 1.81% 2019/07/18 път 17:02
db x-trackers Euro Stoxx 50 UCITS DR 1D 37.16 36.99 36.96 37.19 0.11 0.30% 2019/07/18 път 17:02
ETFS 3x Short GBP Long EUR 30.3 30.26 30.26 30.3 0.52 1.72% 2019/07/18 път 16:32
Lyxor MSCI EMU Growth DR C EUR 133.54 133.08 133.08 133.54 0.90 0.67% 2019/07/18 път 16:32
iShares FTSE Italia MidSmall Cap 4.795 - 4.795 4.795 0.04 0.92% 2019/07/18 път 16:32
BNP Paribas Easy MSCI Jap ex CW UCITS 9.06 - 9.06 9.06 0.13 1.43% 2019/07/18 път 16:32
Lyxor UCITS MSCI World Energy TR C-EUR 271.33 272.45 271.33 272.45 2.67 0.98% 2019/07/18 път 16:32
Lyxor UCITS MSCI World Materials TR C-EUR 331.11 - 331.11 331.11 2.39 0.72% 2019/07/18 път 16:32
ETFS Leveraged Precious Metals DJ UBSCI ETC 26.55 - 26.55 26.55 0.69 2.67% 2019/07/18 път 16:32
Amundi ETF FTSE EPRA Europe Real Estate UCITS 367.65 367.2 367.2 367.65 0.65 0.18% 2019/07/18 път 16:32
Amundi ETF Japan Topix EUR Hedged Daily UCITS 201.09 200.56 200.56 201.09 2.86 1.42% 2019/07/18 път 16:32
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 298.7 295.4 294.95 298.7 1.45 0.49% 2019/07/18 път 16:32
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 280.93 - 280.93 280.93 0.71 0.25% 2019/07/18 път 16:32
Source MSCI Europe 224.75 223.65 223.65 224.75 1.10 0.49% 2019/07/18 път 16:32
SPDR MSCI ACWI IMI 124.41 123.95 123.89 124.41 0.39 0.31% 2019/07/18 път 16:32
SPDR S&P 500 UCITS 265.81 264.86 264.84 265.81 1.98 0.74% 2019/07/18 път 16:32
iShares MSCI EMU Dist 5.053 5.035 5.03 5.058 0.02 0.44% 2019/07/18 път 16:32
ETFS EUR Daily Hedged Gold 6.473 6.489 6.473 6.489 0.02 0.36% 2019/07/18 път 16:32
ETFS EUR Daily Hedged Wheat 3.189 - 3.189 3.189 0.06 1.85% 2019/07/18 път 16:32
Lyxor UCITS Pan Africa C-EUR 9.47 9.38 9.38 9.47 0.01 0.11% 2019/07/18 път 16:32
Boost Copper 3x Leverage Daily 10.5 10.51 10.5 10.51 0.14 1.35% 2019/07/18 път 16:32
iShares MSCI Europe ex-UK UCITS 32.22 - 32.22 32.22 0.17 0.53% 2019/07/18 път 16:32
WisdomTree Europe Equity Income 12.58 12.54 12.52 12.6 0.01 0.08% 2019/07/18 път 16:32
Amundi ETF Short MSCI USA Daily UCITS 12.75 12.79 12.73 12.79 0.04 0.31% 2019/07/18 път 16:32
iShares MSCI Emerging Markets UCITS Acc 29.97 30 29.88 30.01 0.01 0.03% 2019/07/18 път 16:32
Lyxor UCITS MSCI Emerging Markets C-EUR 10.49 10.45 10.45 10.49 0.01 0.10% 2019/07/18 път 16:32
db x-trackers Euro Stoxx 50 Short Daily 1C 12.65 - 12.64 12.72 0.03 0.24% 2019/07/18 път 16:32
db x-trackers STOXX Europe 600 UCITS DR 1C 83.69 83.65 83.31 83.75 0.15 0.18% 2019/07/18 път 16:32
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.38 155.29 155.23 155.38 0.18 0.12% 2019/07/18 път 16:32
db x-trackers S&P Global Infrastructure UCITS 1C 42.88 42.96 42.88 42.96 0.05 0.12% 2019/07/18 път 16:32
JPMorgan Ireland ICAV - Managed Futures UCITS USD 23.14 - 23.14 23.14 0.10 0.43% 2019/07/18 път 16:32
ETFS Soybean Oil 2.724 - 2.724 2.724 0.04 1.51% 2019/07/18 път 16:02
UBS MSCI UK A-acc 26.99 26.84 26.84 26.99 0.05 0.19% 2019/07/18 път 16:02
Vanguard USD Treasury Bd 22.15 22.13 22.13 22.15 0.03 0.14% 2019/07/18 път 16:02
ETFS 3x Short JPY Long EUR 28.98 - 28.98 28.98 0.32 1.10% 2019/07/18 път 16:02
ETFS 3x Daily Long FTSE 100 18.94 - 18.94 18.94 0.32 1.69% 2019/07/18 път 16:02
ETFS-E Fund MSCI China A GO 12.59 12.65 12.59 12.65 0.17 1.35% 2019/07/18 път 16:02
iShares MSCI Europe Momentum UK 6.81 6.79 6.79 6.81 0.01 0.15% 2019/07/18 път 16:02
iShares US Property Yield UCITS 27 - 27 27 0.12 0.44% 2019/07/18 път 16:02
Vanguard FTSE 100 UCITS GBP Inc 36.93 - 36.93 36.93 0.13 0.35% 2019/07/18 път 16:02
iShares MSCI North America UCITS 49.85 49.64 49.63 49.85 0.15 0.30% 2019/07/18 път 16:02
Vanguard Global Liquidity Factor 31.2 - 31.2 31.2 0.21 0.67% 2019/07/18 път 16:02
db x-trackers MSCI Taiwan UCITS DR 25.63 25.61 25.61 25.63 0.05 0.20% 2019/07/18 път 16:02
Invesco AT1 Capital Bond UCITS Dist 18.56 18.51 18.5 18.56 0.14 0.75% 2019/07/18 път 16:02
Lyxor UCITS MSCI Asia Ex Japan C-EUR 105.87 105.61 105.56 105.87 0.13 0.12% 2019/07/18 път 16:02
SPDR Euro Stoxx Low Volatility UCITS 40.01 - 40.01 40.01 0.06 0.15% 2019/07/18 път 16:02
iShares Euro Government Bond 0-1Yr UCITS 98.6 - 98.6 98.6 0.04 0.04% 2019/07/18 път 16:02
Amundi Index Solutions MSCI North America DR 69.13 - 69.13 69.13 0.57 0.82% 2019/07/18 път 16:02
Vanguard FTSE Emerging Markets UCITS USD Inc 51.72 51.59 51.59 51.72 0.13 0.25% 2019/07/18 път 16:02
Lyxor UCITS Stoxx Europe 600 Telecommunications 33.52 33.38 33.38 33.52 0.17 0.51% 2019/07/18 път 16:02
SPDR Barclays 0-5 Year US High Yield Bond UCITS 42 - 42 42 0.04 0.10% 2019/07/18 път 16:02
db x-trackers IIEmerging Markets Liquid Eurobond U 334.25 - 334.23 334.25 0.49 0.15% 2019/07/18 път 16:02
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge 41.64 41.66 41.64 41.66 0.10 0.24% 2019/07/18 път 16:02
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 46.57 - 46.57 46.57 0.15 0.32% 2019/07/18 път 16:02
ETFS Short Gold 19.86 19.76 19.76 19.86 0.01 0.05% 2019/07/18 път 16:02
UBS ETF MSCI EMU UCITS EUR A-dis 124.36 123.74 123.68 124.36 0.18 0.14% 2019/07/18 път 16:02
UBS ETF MSCI Japan UCITS JPY A-dis 38.51 38.43 38.43 38.51 0.47 1.22% 2019/07/18 път 16:02
Lyxor UCITS Stoxx Europe Select Dividend 30 15.47 15.42 15.42 15.47 0.04 0.26% 2019/07/18 път 16:02
iShares Euro Government Bond 1-3Yr UCITS Acc 112.39 112.36 112.36 112.39 0.02 0.02% 2019/07/18 път 16:02
db x-trackers MSCI EMU Minimum Volatility UCITS 27.9 27.76 27.76 27.9 0.06 0.22% 2019/07/18 път 16:02
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 17.95 17.89 17.89 17.95 0.13 0.73% 2019/07/18 път 16:02
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 19.53 19.46 19.46 19.53 0.01 0.05% 2019/07/18 път 16:02
Amundi CAC 40 UCITS 81.83 - 81.83 81.83 0.04 0.05% 2019/07/18 път 15:32
iShares Edge MSCI USA MF GBp 6.491 - 6.491 6.491 0.06 0.91% 2019/07/18 път 15:32
Lyxor Italia Equity PIR C Acc 106.22 - 106.22 106.22 0.22 0.21% 2019/07/18 път 15:32
Amundi MSCI Europe Banks UCITS 75.85 75.9 75.85 75.9 1.11 1.46% 2019/07/18 път 15:32
Lyxor MSCI EMU Small Cap C EUR 277.45 277.1 277.1 277.45 3.35 1.21% 2019/07/18 път 15:32
Boost Short USD Long EUR 4x Daily 57.65 - 57.65 57.65 0.86 1.49% 2019/07/18 път 15:32
Amundi ETF MSCI World Ex EMU UCITS 299.31 - 299.31 299.31 2.21 0.74% 2019/07/18 път 15:32
Franklin LibertyQ Global Dividend UCITS 23.79 - 23.79 23.79 0.01 0.04% 2019/07/18 път 15:32
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 89.6 - 89.6 89.6 0.08 0.09% 2019/07/18 път 15:32
Franklin LibertyQ Global Equity SRI UCITS 25.27 - 25.27 25.27 0.22 0.88% 2019/07/18 път 15:32
Lyxor UCITS South Africa (FTSE JSE Top 40) 34.49 34.68 34.49 34.68 0.34 0.99% 2019/07/18 път 15:32
UBS plc MSCI USA Select Factor Mix hedged to EUR A 15.69 - 15.69 15.69 0.03 0.19% 2019/07/18 път 15:32
ETFS Softs 2.62 2.622 2.62 2.622 0.07 2.71% 2019/07/18 път 15:32
SPDR MSCI EMU 50.22 50.11 50.09 50.22 0.51 1.02% 2019/07/18 път 15:32
ETFS Long NOK Short EUR 42.45 - 42.45 42.45 0.05 0.12% 2019/07/18 път 15:32
iShares eb.rexx Jumbo Pfandbriefe 107.44 - 107.44 107.44 0.05 0.05% 2019/07/18 път 15:32
SG ISSUER ZT GAS X7 SHORT 18Jun21 2.5 - 2.5 2.5 0.11 4.40% 2019/07/18 път 15:32
iShares Euro Corporate Bond BBB UK 5.23 5.2325 5.23 5.2325 0.00 0.05% 2019/07/18 път 15:32
db x-trackers Harvest CSI300 UCITS DR 9.62 9.63 9.62 9.63 0.04 0.42% 2019/07/18 път 15:32
Invesco US Treasury Bond 1-3 Year UCITS 36.15 - 36.15 36.15 0.15 0.42% 2019/07/18 път 15:32
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 64.6 64.5 64.5 64.6 0.61 0.94% 2019/07/18 път 15:32
SG FTSE MIB +3x Daily Leveraged Collateralized 39.87 39.5 39.5 39.87 1.08 2.71% 2019/07/18 път 15:32
Amundi Index Solutions - Amundi Prime Global Govie 21.28 - 21.28 21.28 0.10 0.47% 2019/07/18 път 15:32
Amundi Index Solutions Barclays US Gov Inflation-L 48.145 - 48.145 48.145 0.18 0.36% 2019/07/18 път 15:32
Lyxor UCITS Stoxx Europe 600 Financial Services 64.31 - 64.31 64.31 0.36 0.56% 2019/07/18 път 15:02
ETFS Silver 13.76 13.7 13.64 13.76 0.17 1.25% 2019/07/18 път 15:02
Source Russell 2000 UCITS 66.07 65.92 65.92 66.07 0.04 0.06% 2019/07/18 път 15:02
ETFS 5x Short GBP Long EUR 39.7 39.91 39.7 39.91 0.93 2.34% 2019/07/18 път 15:02
Amundi ETF MSCI Japan UCITS 186.69 186.42 186.42 186.69 2.51 1.34% 2019/07/18 път 15:02
Amundi JPX-Nikkei 400 UCITS 124.43 124.29 124.29 124.44 1.77 1.42% 2019/07/18 път 15:02
iShares EURO STOXX Small UCITS 34.86 - 34.86 34.86 0.31 0.89% 2019/07/18 път 15:02
ETFS Pharma Breakthrough GO UCITS 8.6 8.63 8.6 8.63 0.02 0.23% 2019/07/18 път 15:02
db x-trackers MSCI EM LatAm UCITS 1C 44.6 44.29 44.29 44.6 0.29 0.65% 2019/07/18 път 15:02
WisdomTree Emerging Markets SmallCap Div UCITS 15.4 15.47 15.4 15.47 0.16 1.04% 2019/07/18 път 15:02
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 315.84 - 315.84 315.84 2.25 0.71% 2019/07/18 път 15:02
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 19.13 - 19.13 19.13 0.30 1.57% 2019/07/18 път 15:02
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 14.624 - 14.624 14.624 0.01 0.05% 2019/07/18 път 15:02
UBS ETF MSCI World Socially Responsible UCITS USD 87.13 87.1 87.02 87.22 0.60 0.69% 2019/07/18 път 15:02
ETFS Short Platinum 56.91 - 56.91 56.91 0.65 1.14% 2019/07/18 път 14:32
db x-trackers Nifty 50 148.11 - 148.11 148.11 1.25 0.84% 2019/07/18 път 14:32
ETFS Leveraged Zinc ETC 6.2 6.088 6.088 6.2 0.24 4.01% 2019/07/18 път 14:32
ETFS Long USD Short EUR 53.17 - 53.17 53.17 0.10 0.19% 2019/07/18 път 14:32
ETFS 3x Long JPY Short EUR 24.83 24.82 24.82 24.83 0.15 0.61% 2019/07/18 път 14:32
Lyxor UCITS FTSE 100 C-GBP 11.94 11.92 11.91 11.94 0.01 0.08% 2019/07/18 път 14:32
SPDR MSCI Europe Energy UCITS 139.2 139 139 139.2 2.60 1.87% 2019/07/18 път 14:32
ETFS Ecommerce Logistics GO UCITS 8.25 8.22 8.22 8.25 0.17 2.06% 2019/07/18 път 14:32
ETFS EUR Daily Hedged WTI Crude Oil 2.592 2.579 2.579 2.592 0.02 0.73% 2019/07/18 път 14:32
Vanguard FTSE All-World UCITS USD Inc 77.27 77.16 77.16 77.27 0.25 0.32% 2019/07/18 път 14:32
ETFS EUR Daily Hedged Industrial Metals 6.71 6.7 6.7 6.71 0.09 1.36% 2019/07/18 път 14:32
Amundi Index MSCI Emerging Markets SRI UCITS 47.13 - 47.13 47.13 0.20 0.42% 2019/07/18 път 14:32
Vanguard USD Corp Bd 48.08 - 48.08 48.08 0.04 0.08% 2019/07/18 път 14:03
Amundi ETF MSCI Europe UCITS 227 227.05 227 227.05 2.05 0.90% 2019/07/18 път 14:03
iShares MSCI Europe Quality DE 6.82 - 6.82 6.82 0.03 0.44% 2019/07/18 път 14:03
UBS MSCI USA Socially Responsible 107.65 - 107.65 107.65 1.50 1.39% 2019/07/18 път 14:03
db x-trackers MSCI Europe UCITS DR 59.41 59.4 59.4 59.41 0.55 0.93% 2019/07/18 път 14:03
ETFS Leveraged Energy DJ UBSCI ETC 0.1868 - 0.1868 0.1868 0.01 5.03% 2019/07/18 път 14:03
Lyxor UCITS Canada (S&P TSX 60) D-EUR 64.74 - 64.74 64.74 0.36 0.56% 2019/07/18 път 14:03
PowerShares EURO STOXX High Dividend Low Volatilit 26.39 - 26.39 26.39 0.18 0.66% 2019/07/18 път 14:03
Powershares Global Buyback Achievers UCITS 30.8 - 30.8 30.8 0.43 1.40% 2019/07/18 път 14:03
Invesco Variable Rate Preferred Shares UCITS 36.5 - 36.5 36.5 0.04 0.11% 2019/07/18 път 14:03
SG Natural Gas +3x Daily Leveraged Collateralized 34.745 35.03 34.745 35.03 0.38 1.08% 2019/07/18 път 14:03
Amundi Index Solutions - Amundi Prime Eurozone UCI 22.5 22.48 22.48 22.5 0.33 1.47% 2019/07/18 път 14:03
Amundi Index Solutions Barclays Euro AGG Corporate 53.41 53.44 53.41 53.44 0.01 0.02% 2019/07/18 път 14:03
db x-trackers EuroStoxx Select Dividend 30 UCITS D 20.91 20.92 20.91 20.92 0.16 0.77% 2019/07/18 път 14:03
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 41 - 41 41 0.25 0.61% 2019/07/18 път 14:03
ETFS Natural Gas 0.0257 - 0.0257 0.0257 0.00 0.78% 2019/07/18 път 13:32
ETFS Short Coffee 56.5 - 56.5 56.5 0.50 0.89% 2019/07/18 път 13:32
Amundi MSCI USA UCITS 323.61 - 323.61 323.61 3.60 1.11% 2019/07/18 път 13:32
Amundi ETF MSCI UK UCITS 196.22 196.2 196.2 196.22 0.86 0.44% 2019/07/18 път 13:32
Lyxor Euro Stoxx 300 DR D 141.36 - 141.36 141.36 1.60 1.13% 2019/07/18 път 13:32
SG WTI Oil Collateralized 14.66 - 14.66 14.66 0.33 2.25% 2019/07/18 път 13:32
WisdomTree US Equity Income 17.56 17.57 17.56 17.57 0.09 0.51% 2019/07/18 път 13:32
ETFS 3x Daily Short FTSE China 50 1.703 - 1.703 1.703 0.02 1.12% 2019/07/18 път 13:32
iShares Asia Property Yield UCITS 27.44 - 27.44 27.44 0.01 0.04% 2019/07/18 път 13:32
Amundi ETF MSCI Europe Value UCITS 216.95 - 216.95 216.95 0.95 0.44% 2019/07/18 път 13:32
Amundi MSCI EM Latin America UCITS 14.52 14.54 14.52 14.54 0.18 1.24% 2019/07/18 път 13:32
Amundi ETF MSCI Pacific Ex Japan UCITS 572.21 - 572.21 572.21 1.89 0.33% 2019/07/18 път 13:32
Lyxor UCITS Stoxx Europe 600 Insurance 41.46 - 41.46 41.46 0.20 0.48% 2019/07/18 път 13:32
SSgA SPDR S&P Emerging Markets Dividend 15.1 15.12 15.1 15.12 0.02 0.13% 2019/07/18 път 13:32
db x-trackers II iTraxx Crossover 5y UCITS 198.43 198.46 198.43 198.46 0.96 0.48% 2019/07/18 път 13:32
Amundi Index Solutions - Amundi Prime Europe UCITS 22.03 - 22.03 22.03 0.15 0.68% 2019/07/18 път 13:32
ETFS 3x Long AUD Short EUR 42.15 - 42.15 42.15 0.15 0.36% 2019/07/18 път 13:04
ETFS 3x Short AUD Long EUR 20.93 - 20.93 20.93 0.27 1.29% 2019/07/18 път 13:04
ETFS 5x Long JPY Short EUR 60.23 - 60.23 60.23 0.85 1.43% 2019/07/18 път 13:04
ETFS 5x Short CHF Long EUR 44.15 - 44.15 44.15 0.50 1.13% 2019/07/18 път 13:04
SG WTI +2x Daily Leveraged Collat 48.38 - 48.38 48.38 7.22 14.92% 2019/07/18 път 13:04
ETFX Russell 2000 US Small CAP GO UCITS 57.51 - 57.51 57.51 0.24 0.42% 2019/07/18 път 13:04
SG DAX +3x Daily Leveraged Collateralized 64.21 63.56 63.56 64.21 1.44 2.24% 2019/07/18 път 13:04
SPDR Barclays 0-3 Year US Corporate Bond UCITS 45.3 - 45.3 45.3 0.08 0.18% 2019/07/18 път 13:04
Lyxor UCITS Hong Kong (HSI) D-EUR 30.12 30.11 30.11 30.12 0.17 0.56% 2019/07/18 път 13:04
ETFS Industrial Metals 10.25 - 10.25 10.25 0.11 1.08% 2019/07/18 път 12:35
Vanguard Global Min Volatility 31.49 - 31.49 31.49 0.01 0.03% 2019/07/18 път 12:35
Amundi Floating Rate Euro Corporate 100.93 - 100.93 100.93 0.02 0.02% 2019/07/18 път 12:35
Boost US Treasuries 10Y 3X Short Daily 64.93 - 64.93 64.93 1.07 1.65% 2019/07/18 път 12:35
db x-trackers II Australia SSA Bonds UCITS 1C 157.44 - 157.44 157.44 1.11 0.71% 2019/07/18 път 12:35
Ossiam World ESG Machine Learning UCITS 1A EUR 113.07 - 113.07 113.07 0.85 0.75% 2019/07/18 път 12:35
PowerShares Preferred Shares UCITS EUR Hedged Dist 19.79 - 19.79 19.79 0.06 0.30% 2019/07/18 път 12:35
ETFS Lev Petroleum DJ UBSCI 40.8 - 40.8 40.8 4.00 9.80% 2019/07/18 път 12:35
ETFS EUR Daily Hedged Brent Crude 3.438 - 3.438 3.438 0.02 0.70% 2019/07/18 път 12:35
ETFS WTI 2Mth 17.38 - 17.38 17.38 0.38 2.19% 2019/07/18 път 12:35
Amundi ETF FTSE Italia PIR DR 24.69 - 24.69 24.69 0.28 1.11% 2019/07/18 път 12:35
22.61 - 22.61 22.61 0.17 0.75% 2019/07/18 път 12:35
db x-trackers STOXX Europe 600 Tech UCITS 71.27 - 71.27 71.27 2.21 3.10% 2019/07/18 път 12:35
PowerShares FTSE RAFI Emerging Markets UCITS 7.99 - 7.99 7.99 0.03 0.38% 2019/07/18 път 12:35
ETFS 3X Daily Short Cac 40 0.93 - 0.93 0.93 0.03 3.33% 2019/07/18 път 12:35
ETFS 3X Short CHF Long EUR 17.51 - 17.51 17.51 0.02 0.11% 2019/07/18 път 12:35
ETFS EUR Daily Hedged Copper 5.321 - 5.321 5.321 0.01 0.21% 2019/07/18 път 12:35
db x-trackers FTSE Vietnam UCITS 1C 27.89 - 27.89 27.89 0.15 0.54% 2019/07/18 път 12:35
UBS ETF MSCI Europe UCITS EUR A-dis 64.72 - 64.72 64.72 0.65 1.00% 2019/07/18 път 12:35
Amundi Index Solutions FTSE EPRA NAREIT Global DR 61.09 - 61.09 61.09 0.16 0.26% 2019/07/18 път 12:35
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 10.88 - 10.88 10.88 0.01 0.09% 2019/07/18 път 12:35
Amundi Index Solutions - Amundi Prime Global UCITS 19.6 - 19.6 19.6 0.18 0.92% 2019/07/18 път 12:35
Source Morningstar US Energy Infrastructure MLP UC 73.67 - 73.67 73.67 0.37 0.50% 2019/07/18 път 12:35
Boost Bund 10Y 3X Short Daily 40.91 - 40.91 40.91 0.14 0.34% 2019/07/18 път 12:35
db x-trackers iBoxx USD EM Sovereigns Quality Weig 12.966 - 12.966 12.966 0.01 0.08% 2019/07/18 път 12:35
Lyxor UCITS Stoxx Europe 600 Construction & Materi 56.38 - 56.38 56.74 0.00 0.00% 2019/07/17 път 21:02
ETFS Energy 3.228 - 3.228 3.228 0.00 0.00% 2019/07/17 път 20:32
ETFS Leveraged Tin ETC 16.11 - 16 16.4 0.00 0.00% 2019/07/17 път 20:32
ETFS Short SEK Long EUR 44.67 - 44.67 44.67 0.00 0.00% 2019/07/17 път 20:32
Amundi MSCI Brazil UCITS 50.38 - 49.77 50.38 0.00 0.00% 2019/07/17 път 20:32
Amundi MSCI EM Asia UCITS 28.61 - 28.61 28.78 0.00 0.00% 2019/07/17 път 20:32
ETFX DAX Daily 2x Long GO UCITS 283.6 - 282.9 288.2 0.00 0.00% 2019/07/17 път 20:32
db x-trackers MSCI EM Asia UCITS 1C 43.97 - 43.97 43.97 0.00 0.00% 2019/07/17 път 20:32
db x-trackers MSCI Brazil UCITS DR 1C 48.93 - 48.77 49.15 0.00 0.00% 2019/07/17 път 20:32
Lyxor UCITS MSCI World Financials TR C-EUR 165.26 - 165.26 166.14 0.00 0.00% 2019/07/17 път 20:32
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 26.53 - 26.48 26.57 0.00 0.00% 2019/07/17 път 20:32
SSgA SPDR MSCI Emerging Markets UCITS 48.99 - 48.91 48.99 0.00 0.00% 2019/07/17 път 20:32
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 57.91 - 57.89 58.07 0.00 0.00% 2019/07/17 път 20:32
Vanguard FTSE Japan USD 25.72 - 25.72 25.78 0.00 0.00% 2019/07/17 път 20:02
Lyxor Euro Stoxx 50 DR C 168.78 - 168.78 168.78 0.00 0.00% 2019/07/17 път 20:02
ETFS 3x Long CHF Short EUR 50 - 50 50 0.00 0.00% 2019/07/17 път 20:02
Ossiam Shiller Barclays Cape UK 334.15 - 334.15 334.8 0.00 0.00% 2019/07/17 път 20:02
ETFS 3x Daliy Long Euro Stoxx 50 13.05 - 13.05 13.05 0.00 0.00% 2019/07/17 път 20:02
HSBC MSCI China A Inclusion UCITS 8.48 - 8.48 8.5 0.00 0.00% 2019/07/17 път 20:02
ETFS Leveraged Grains DJ UBSCI ETC 2.58 - 2.58 2.58 0.00 0.00% 2019/07/17 път 20:02
VanEck Vectors Global Mining UCITS A 18.2 - 18.2 18.2 0.00 0.00% 2019/07/17 път 20:02
Amundi ETF MSCI Europe Healthcare UCITS 254.15 - 254.15 254.15 0.00 0.00% 2019/07/17 път 20:02
SG EURO STOXX 50 +3x Daily Leveraged Collateralize 59.93 - 59.93 60.39 0.00 0.00% 2019/07/17 път 20:02
ETFS Lean Hogs 0.53 - 0.5278 0.53 0.00 0.00% 2019/07/17 път 20:02
Lyxor Italia Bond PIR DR UCITS 9.87 - 9.87 9.87 0.00 0.00% 2019/07/17 път 20:02
ETFS Tin 28.56 - 28.56 28.74 0.00 0.00% 2019/07/17 път 19:02
Lyxor MSCI World Ex EMU C 123.48 - 123.48 123.6 0.00 0.00% 2019/07/17 път 19:02
ETFS 3x Daily Short Copper 15.8 - 15.738 15.8 0.00 0.00% 2019/07/17 път 19:02
db x-trackers Russell Midcap 22.55 - 22.55 22.55 0.00 0.00% 2019/07/17 път 19:02
Boost Long USD Short EUR 5x Daily 153.7 - 153.7 153.93 0.00 0.00% 2019/07/17 път 19:02
db x-trackers II iBoxx Germany UCITS 1D 211.57 - 211.57 211.57 0.00 0.00% 2019/07/17 път 19:02
Vanguard USD Corporate 1-3 year Bond UCITS 45.46 - 45.46 45.55 0.00 0.00% 2019/07/17 път 19:02
db x-trackers STOXX Europe 600 Health Care UCITS 141.48 - 141.3 141.66 0.00 0.00% 2019/07/17 път 19:02
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 185.58 - 184.42 185.58 0.00 0.00% 2019/07/17 път 19:02