Онлайн форум
India
India

inr/usd

0.0145
Живот
0 (0%)
промяна
18 July 2019
път 08:37:03
0 (0.69%)
Промяна / 3 месеца
0 (3.57%)
Промяна / 6 месеца
0 (0.68%)
Годишна флуктуация

Nifty 100

12
Живот
0 (0.43%)
промяна
18 July 2019
път 15:02:51
11 (48.32%)
Промяна / 3 месеца
5 (29.29%)
Промяна / 6 месеца
2 (14.12%)
Годишна флуктуация

India

индикатор стойност предишен Нисък Високо промяна Промяна% път диаграма
SBI Nifty 50 119.24 119.4 119.13 119.6 0.60 0.50% 2019/07/18 път 15:02
SBI Gold 3129 3123.95 3120 3129 38.95 1.26% 2019/07/18 път 15:02
UTI Gold 3105 3108 3092.75 3108 21.00 0.68% 2019/07/18 път 15:02
Axis Gold 3051 3050 3049 3055 37.00 1.23% 2019/07/18 път 15:02
HDFC Gold 3173.85 3160 3146.1 3173.85 49.85 1.60% 2019/07/18 път 15:02
Kotak Gold 305 304.5 304 305.1 3.80 1.26% 2019/07/18 път 15:02
Kotak Nifty 120.43 120.38 120.2 120.66 0.43 0.36% 2019/07/18 път 15:02
Kotak Nifty 120.2 120.65 120.2 120.65 0.32 0.27% 2019/07/18 път 15:02
Bharat 22 ETF 38 36.73 36.73 38 0.96 2.59% 2019/07/18 път 15:02
Bharat 22 ETF 37.67 36.68 36.67 37.67 0.53 1.43% 2019/07/18 път 15:02
Kotak Banking 312.86 313.61 312.84 313.86 2.94 0.94% 2019/07/18 път 15:02
R Shares NV 20 562.73 563.01 562 565 3.85 0.68% 2019/07/18 път 15:02
SBI Nifty Bank 309.04 310.03 308.66 310.03 2.56 0.83% 2019/07/18 път 15:02
DSP BR Liquid NS 999.99 - 1000.01 999.99 0.01 0.00% 2019/07/18 път 15:02
HDFC Nifty Growth 1215.85 1218.64 1215 1220 5.30 0.44% 2019/07/18 път 15:02
UTI Nifty Next 50 277.5 280 277.5 280 1.00 0.36% 2019/07/18 път 15:02
Goldman Sachs CPSE 25.28 25.41 25.28 25.55 0.64 2.53% 2019/07/18 път 15:02
Kotak NV 20 Dividend 56.4 56.49 56.4 56.5 0.60 1.06% 2019/07/18 път 15:02
Goldman Sachs Banking 3103 3113 3100.7 3116.39 30.99 1.00% 2019/07/18 път 15:02
ICICI Prudential Gold 31.4 - 31.25 31.4 0.35 1.13% 2019/07/18 път 15:02
ICICI Prudential Nifty 121.94 122 121.68 122.27 0.70 0.57% 2019/07/18 път 15:02
ICICI Prudential Nifty 122 121.95 121.61 122.05 0.40 0.33% 2019/07/18 път 15:02
LIC MF G-SEC Long Term 19.85 19.55 19.55 20 0.13 0.65% 2019/07/18 път 15:02
Goldman Sachs Gold BeES 3098.35 3087 3072.65 3098.35 50.85 1.67% 2019/07/18 път 15:02
Goldman Sachs Hang Seng 2980 2970 2970 2980 45.00 1.51% 2019/07/18 път 15:02
Goldman Sachs Nifty BeES 1225.39 1228 1223.8 1229 9.28 0.76% 2019/07/18 път 15:02
Goldman Sachs Junior BeES 280.37 281.52 280.37 281.76 2.52 0.90% 2019/07/18 път 15:02
Goldman Sachs Liquid BeES 999.99 - 1000 999.99 0.01 0.00% 2019/07/18 път 15:02
ICICI Prudential Nifty100 124.93 125.34 124.83 125.34 0.61 0.49% 2019/07/18 път 15:02
Reliance Nifty Midcap 150 60.82 60.77 60.73 60.88 0.80 1.32% 2019/07/18 път 15:02
ICICI Prudential NV20 iWIN 54.83 55 54.75 55.2 0.82 1.50% 2019/07/18 път 15:02
Goldman Sachs PSU Bank BeES 339.5 340.71 339.5 341.33 10.50 3.09% 2019/07/18 път 15:02
ICICI Prudential S&P BSE 500 152.23 153.04 152.02 153.04 1.49 0.98% 2019/07/18 път 15:02
ICICI Prudential S&P BSE 500 153 - 153 153 2.00 1.31% 2019/07/18 път 15:02
ICICI Prudential Sensex iWIN 411.66 416 411.66 416 2.84 0.69% 2019/07/18 път 15:02
Goldman Sachs Infrastructure BeES 329.24 329.7 328.9 330.83 3.90 1.18% 2019/07/18 път 15:02
ICICI Prudential Midcap Select iWIN 64.1 64.59 64.1 64.59 1.12 1.75% 2019/07/18 път 15:02
Motilal Oswal Most Shares Midcap 100 17.72 - 17.6 17.72 0.13 0.73% 2019/07/18 път 15:02
Motilal Oswal MOSt Shares NASDAQ 100 533 535 533 535 8.00 1.50% 2019/07/18 път 15:02
UTI Nifty 1227.2 1229.7 1227.2 1230.35 2.80 0.23% 2019/07/18 път 14:32
SBI Quality 93.58 94.04 93.5 94.04 0.44 0.47% 2019/07/18 път 14:32
Quantum Gold 1540 1531 1531 1540 29.50 1.95% 2019/07/18 път 14:32
Kotak PSU Bank 306 308 305.11 308 10.95 3.58% 2019/07/18 път 14:32
SBI Nifty Next 50 278.3 277.08 277.08 279.2 1.70 0.61% 2019/07/18 път 14:32
Mirae Asset Nifty 50 116.5 116.8 116.5 117.2 1.20 1.03% 2019/07/18 път 14:32
R Shares Consumption 49.22 49.12 49.05 49.27 0.29 0.59% 2019/07/18 път 14:32
Goldman Sachs Nifty BeES 1223.1 1227 1223.1 1228.98 9.88 0.81% 2019/07/18 път 14:32
Reliance R Shares CNX 100 120.6 121.2 120.6 121.2 0.09 0.07% 2019/07/18 път 14:32
Motilal Oswal MOSt Shares M50 113.7 113.89 112.87 113.89 0.45 0.40% 2019/07/18 път 14:32
ICICI Prudential Nifty Next 50 27.42 27.47 27.35 27.47 0.13 0.47% 2019/07/18 път 14:32
R Shares Dividend Opportunities 29.5 29.67 29.5 29.67 0.15 0.51% 2019/07/18 път 14:32
Tata Nifty Exchange Traded Fund 117 117.3 117 117.3 1.00 0.85% 2019/07/18 път 14:32
UTI Sensex 413.5 409.21 409.21 413.5 0.40 0.10% 2019/07/18 път 14:03
SBI Sensex Next 50 322 - 322 322 5.13 1.59% 2019/07/18 път 13:32
AMP Capital Global Property Securities 121.95 122.2 121.95 122.2 0.30 0.25% 2019/07/18 път 13:32
LIC MF Sensex 482 455.2 455.2 482 0.00 0.00% 2019/07/18 път 13:04
IDFC Nifty 120.03 - 120.03 120.03 0.22 0.18% 2019/07/18 път 12:35
LIC MF Nifty 50 119.75 - 119.75 119.75 0.65 0.54% 2019/07/18 път 12:35
HDFC Nifty Growth 1220 - 1220 1220 4.00 0.33% 2019/07/18 път 12:35
Edelweiss Nifty 50 15016 - 15016 15016 665.00 4.63% 2019/07/18 път 12:35
Invesco India Gold 3165 - 3165 3165 5.00 0.16% 2019/07/18 път 12:35
Birla Sun Life Gold 3229 - 3229 3229 78.00 2.48% 2019/07/18 път 12:35
ICICI Prudential Nifty100 128 - 128 128 1.00 0.79% 2019/07/18 път 12:35
Goldman Sachs CNX Nifty Shariah BeES 253.05 - 249.85 253.05 0.00 0.00% 2019/07/17 път 14:36
UTI Nifty Next 50 278.5 - 278.5 279 0.00 0.00% 2019/07/17 път 12:20
DSP BR Liquid NS 999.99 - 1000.01 999.99 0.00 0.00% 2019/07/17 път 11:42
Canara Robeco Gold 3190 - 3190 3190 0.00 0.00% 2019/07/17 път 11:04
Reliance R Shares CNX 100 120.69 - 120.69 120.69 0.00 0.00% 2019/07/17 път 11:04
Edelweiss Nifty Quality 30 320 - 320 325 0.00 0.00% 2019/07/16 път 15:03
UTI Nifty 1225 - 1213 1225 0.00 0.00% 2019/07/16 път 14:03
Quantum 1182.5 - 1182.5 1182.5 0.00 0.00% 2019/07/16 път 12:03
UTI S&P BSE Sensex Next 50 325.75 - 325.75 325.75 0.00 0.00% 2019/07/16 път 12:03
Invesco India Gold 3100 - 3100 3100 0.00 0.00% 2019/07/03 път 10:32
Edelweiss Nifty Bank 3685.92 - 3685.92 3685.92 0.00 0.00% 2019/06/19 път 8:33
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 път 10:01