Онлайн форум
India
India

inr/usd

0.0144
Живот
0 (0.7%)
промяна
24 May 2019
път 01:12:12
0 (2.13%)
Промяна / 3 месеца
0 (1.41%)
Промяна / 6 месеца
0 (1.37%)
Годишна флуктуация

Nifty 100

19
Живот
0 (0%)
промяна
23 May 2019
път 15:02:33
4 (25.60%)
Промяна / 3 месеца
0 (1.28%)
Промяна / 6 месеца
6 (47.62%)
Годишна флуктуация

India

индикатор стойност предишен Нисък Високо промяна Промяна% път диаграма
SBI Nifty 50 119.26 - 118.72 122.11 0.00 0.00% 2019/05/23 път 15:02
Quantum 1185 - 1185 1219 0.00 0.00% 2019/05/23 път 15:02
SBI Gold 2850 - 2828.1 2850 0.00 0.00% 2019/05/23 път 15:02
UTI Gold 2830 - 2802 2830 0.00 0.00% 2019/05/23 път 15:02
Axis Gold 2770.1 - 2752.05 2775 0.00 0.00% 2019/05/23 път 15:02
HDFC Gold 2883 - 2843.5 2886 0.00 0.00% 2019/05/23 път 15:02
UTI Nifty 1231.25 - 1220.1 1286 0.00 0.00% 2019/05/23 път 15:02
Kotak Gold 276.9 - 275.15 276.95 0.00 0.00% 2019/05/23 път 15:02
Kotak Nifty 119.86 - 119.34 122.99 0.00 0.00% 2019/05/23 път 15:02
Kotak Nifty 117.9 - 117.9 123.31 0.00 0.00% 2019/05/23 път 15:02
SBI Quality 95.63 - 95.63 99 0.00 0.00% 2019/05/23 път 15:02
Quantum Gold 1394 - 1381 1394 0.00 0.00% 2019/05/23 път 15:02
Bharat 22 ETF 38.33 - 38.1 39.34 0.00 0.00% 2019/05/23 път 15:02
Bharat 22 ETF 38.24 - 38.2 39.31 0.00 0.00% 2019/05/23 път 15:02
Kotak Banking 311.81 - 311.23 321.6 0.00 0.00% 2019/05/23 път 15:02
Kotak PSU Bank 314 - 305 334.9 0.00 0.00% 2019/05/23 път 15:02
R Shares NV 20 570.93 - 569.8 603 0.00 0.00% 2019/05/23 път 15:02
SBI Nifty Bank 308.62 - 305 318 0.00 0.00% 2019/05/23 път 15:02
HDFC Nifty Growth 1218.39 - 1213.99 1245.52 0.00 0.00% 2019/05/23 път 15:02
HDFC Nifty Growth 1206.58 - 1206.58 1237.46 0.00 0.00% 2019/05/23 път 15:02
SBI Nifty Next 50 275.5 - 275 280.86 0.00 0.00% 2019/05/23 път 15:02
Canara Robeco Gold 2940 - 2706 2940 0.00 0.00% 2019/05/23 път 15:02
Goldman Sachs CPSE 27.32 - 27.3 27.81 0.00 0.00% 2019/05/23 път 15:02
Edelweiss Nifty Bank 3689.3 - 3300 3689.3 0.00 0.00% 2019/05/23 път 15:02
Kotak NV 20 Dividend 57.39 - 57.39 59.5 0.00 0.00% 2019/05/23 път 15:02
R Shares Consumption 50.84 - 50.24 53.88 0.00 0.00% 2019/05/23 път 15:02
Goldman Sachs Banking 3105.94 - 3091.31 3224.5 0.00 0.00% 2019/05/23 път 15:02
ICICI Prudential Gold 28.65 - 28.35 28.65 0.00 0.00% 2019/05/23 път 15:02
ICICI Prudential Nifty 122.47 - 121.77 125.17 0.00 0.00% 2019/05/23 път 15:02
ICICI Prudential Nifty 121.71 - 121.03 125.09 0.00 0.00% 2019/05/23 път 15:02
Goldman Sachs Gold BeES 2809 - 2777.05 2809 0.00 0.00% 2019/05/23 път 15:02
Goldman Sachs Nifty BeES 1229.8 - 1223.06 1258.82 0.00 0.00% 2019/05/23 път 15:02
Goldman Sachs Nifty BeES 1223.21 - 1216.46 1258.99 0.00 0.00% 2019/05/23 път 15:02
Goldman Sachs Junior BeES 278.11 - 277.79 282.7 0.00 0.00% 2019/05/23 път 15:02
ICICI Prudential Nifty100 124.62 - 124.62 127.93 0.00 0.00% 2019/05/23 път 15:02
Reliance Nifty Midcap 150 62.1 - 62.1 63.4 0.00 0.00% 2019/05/23 път 15:02
Reliance R Shares CNX 100 121.1 - 120.66 123.95 0.00 0.00% 2019/05/23 път 15:02
ICICI Prudential NV20 iWIN 55.75 - 55.6 58.99 0.00 0.00% 2019/05/23 път 15:02
Goldman Sachs PSU Bank BeES 348 - 345.92 373.26 0.00 0.00% 2019/05/23 път 15:02
ICICI Prudential S&P BSE 500 153.55 - 152.85 157.35 0.00 0.00% 2019/05/23 път 15:02
ICICI Prudential Sensex iWIN 411.9 - 409.59 424 0.00 0.00% 2019/05/23 път 15:02
Motilal Oswal MOSt Shares M50 113.67 - 113.4 117 0.00 0.00% 2019/05/23 път 15:02
R Shares Dividend Opportunities 30 - 30 30.5 0.00 0.00% 2019/05/23 път 15:02
Tata Nifty Exchange Traded Fund 117.25 - 117.25 120.8 0.00 0.00% 2019/05/23 път 15:02
Goldman Sachs Infrastructure BeES 329.61 - 328.03 339.67 0.00 0.00% 2019/05/23 път 15:02
ICICI Prudential Midcap Select iWIN 65 - 65 66.62 0.00 0.00% 2019/05/23 път 15:02
Goldman Sachs CNX Nifty Shariah BeES 255.03 - 254 258.95 0.00 0.00% 2019/05/23 път 15:02
Motilal Oswal Most Shares Midcap 100 18.7 - 18.35 19.4 0.00 0.00% 2019/05/23 път 15:02
Motilal Oswal MOSt Shares NASDAQ 100 507.5 - 507.2 510 0.00 0.00% 2019/05/23 път 15:02
AMP Capital Global Property Securities 121.95 - 121.5 123 0.00 0.00% 2019/05/23 път 15:02
UTI Sensex 410.75 - 409.05 414.95 0.00 0.00% 2019/05/23 път 14:32
UTI Nifty Next 50 258.3 - 258.3 279.95 0.00 0.00% 2019/05/23 път 14:32
Edelweiss Nifty 50 15012.73 - 14200 15012.73 0.00 0.00% 2019/05/23 път 14:32
SBI Sensex Next 50 323.01 - 323.01 329 0.00 0.00% 2019/05/23 път 14:32
Mirae Asset Nifty 50 116.8 - 116.8 120.3 0.00 0.00% 2019/05/23 път 14:32
LIC MF G-SEC Long Term 18.39 - 18.11 18.5 0.00 0.00% 2019/05/23 път 14:32
ICICI Prudential Nifty100 124.47 - 124.47 128.54 0.00 0.00% 2019/05/23 път 14:32
Reliance R Shares CNX 100 120.24 - 120.24 124.06 0.00 0.00% 2019/05/23 път 14:32
ICICI Prudential Nifty Next 50 27.02 - 27.02 27.5 0.00 0.00% 2019/05/23 път 14:32
UTI Nifty Next 50 274 - 270 283.97 0.00 0.00% 2019/05/23 път 14:02
Birla Sun Life Gold 2919 - 2895 2919.95 0.00 0.00% 2019/05/23 път 14:02
UTI S&P BSE Sensex Next 50 320.15 - 320.15 320.15 0.00 0.00% 2019/05/23 път 14:02
Goldman Sachs Liquid BeES 1000 - 1000 999.99 0.00 0.00% 2019/05/23 път 13:32
ICICI Prudential S&P BSE 500 153.67 - 153.67 153.67 0.00 0.00% 2019/05/23 път 13:32
DSP BR Liquid NS 1000 - 1000 999.99 0.00 0.00% 2019/05/23 път 12:32
Goldman Sachs Hang Seng 3004.99 - 2900.01 3024.93 0.00 0.00% 2019/05/23 път 12:32
LIC MF Nifty 50 121.25 - 121.25 124.5 0.00 0.00% 2019/05/23 път 11:32
IDFC Nifty 118.8 - 115 119 0.00 0.00% 2019/05/23 път 10:32
UTI Nifty 1200 - 1200 1200 0.00 0.00% 2019/05/23 път 10:02
Edelweiss Nifty Quality 30 331.9 - 328 332 0.00 0.00% 2019/05/23 път 10:02
DSP BR Liquid NS 999.99 - 1000.01 999.99 0.00 0.00% 2019/05/23 път 9:32
LIC MF Sensex 425 - 400 425 0.00 0.00% 2019/05/21 път 9:32
Invesco India Gold 2852 - 2852 2954 0.00 0.00% 2019/05/20 път 15:04
Invesco India Gold 2855 - 2855 2855 0.00 0.00% 2019/05/08 път 12:55
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 път 10:01