Онлайн форум
Hong Kong SAR China
Hong Kong SAR China

hkd/usd

0.1278
Живот
0 (0%)
промяна
15 July 2019
път 14:17:15
0 (0.16%)
Промяна / 3 месеца
0 (0.24%)
Промяна / 6 месеца
0 (0.31%)
Годишна флуктуация

18 Karat Gold

263
Живот
0 (0%)
промяна
15 July 2019
път 16:02:06
24 (10.04%)
Промяна / 3 месеца
22 (9.13%)
Промяна / 6 месеца
32 (13.85%)
Годишна флуктуация

FTSE China 50

12,472
Живот
53 (0.43%)
промяна
15 July 2019
път 13:03:15
761 (5.75%)
Промяна / 3 месеца
814 (6.99%)
Промяна / 6 месеца
160 (1.26%)
Годишна флуктуация

Hong Kong

индикатор стойност предишен Нисък Високо промяна Промяна% път диаграма
iShares DAX 86.1 86.25 86.1 86.25 0.40 0.47% 2019/07/15 път 13:32
Value China 38.65 38.6 38.55 38.65 0.00 0.00% 2019/07/15 път 13:32
iShares FTSE 100 83.3 83.25 83.25 83.3 0.05 0.06% 2019/07/15 път 13:32
iShares FTSE 100 94.85 94.9 94.8 94.9 0.10 0.11% 2019/07/15 път 13:32
Hang Seng H-Share 110.6 110.8 110.6 110.8 0.30 0.27% 2019/07/15 път 13:32
CSOP FTSE China A50 15.08 15.1 15.08 15.1 0.02 0.13% 2019/07/15 път 13:32
Value China A-Share 7.63 - 7.62 7.63 0.05 0.66% 2019/07/15 път 13:32
Hang Seng H-Share CNY 97.1 97.2 97.1 97.2 0.15 0.15% 2019/07/15 път 13:32
iShares FTSE A50 China 15.02 15.04 15.02 15.04 0.04 0.27% 2019/07/15 път 13:32
MA Horizons MSCI China 31.8 31.85 31.8 31.85 0.15 0.47% 2019/07/15 път 13:32
ABF Hong Kong Bond Fund 97.5 97.8 97.5 97.8 0.10 0.10% 2019/07/15 път 13:32
CICC CSI Select 100 RMB 9.91 9.92 9.91 9.92 0.04 0.41% 2019/07/15 път 13:32
db x-trackers MSCI China 135.5 135.6 135.5 135.6 0.50 0.37% 2019/07/15 път 13:32
CSOP China Ultra Short-Term Bd 172.7 - 172.65 172.7 0.20 0.12% 2019/07/15 път 13:32
db x-trackers FTSE China 50 UCITS DR 300 300.4 300 300.4 0.80 0.27% 2019/07/15 път 13:32
Samsung HSCEI Daily -1x Inverse Product 4.81 4.8 4.8 4.81 0.00 0.00% 2019/07/15 път 13:32
ChinaAMC Direxion Hang Seng Daily 2x Leveraged 11.52 11.54 11.52 11.54 0.02 0.17% 2019/07/15 път 13:32
ChinaAMC Direxion NASDAQ 100 Daily (-1x) Inverse 8.62 8.61 8.61 8.62 0.04 0.46% 2019/07/15 път 13:32
ChinaAMC Direxion Hang Seng China Enterprises Dail 9.01 9.02 9.01 9.02 0.04 0.45% 2019/07/15 път 13:32
CSOP Hang Seng China Enterprises Daily -1x Inverse 5.71 5.7 5.7 5.71 0.03 0.53% 2019/07/15 път 13:32
CSOP Hang Seng China Enterprises Daily 2x Leverage 8.24 8.26 8.23 8.26 0.04 0.49% 2019/07/15 път 13:32
Mirae Asset Horizons Hang Seng China Enterprises D 8.55 8.58 8.55 8.58 0.04 0.47% 2019/07/15 път 13:32
Mirae Asset Horizons Hang Seng China Enterprises D 5.96 5.95 5.95 5.96 0.01 0.17% 2019/07/15 път 13:32
iShares DAX 98.2 98.25 98.2 98.25 0.70 0.72% 2019/07/15 път 13:03
iShares DAX 12.52 12.54 12.52 12.54 0.04 0.32% 2019/07/15 път 13:03
SPDR Gold Shares 1046 1044 1044 1046 4.00 0.38% 2019/07/15 път 13:03
WISE CSI300 China 35.4 35.35 35.35 35.4 0.30 0.85% 2019/07/15 път 13:03
Hang Seng RMB Gold 25.25 - 25.25 25.25 0.05 0.20% 2019/07/15 път 13:03
Hang Seng Index ETF 29.15 - 29.15 29.15 0.05 0.17% 2019/07/15 път 13:03
MA Horizons CSI 300 14.86 14.88 14.86 14.88 0.06 0.41% 2019/07/15 път 13:03
Vanguard FTSE Japan 24.5 24.55 24.5 24.55 0.15 0.62% 2019/07/15 път 13:03
db x-trackers CSI300 7.94 7.95 7.94 7.95 0.00 0.00% 2019/07/15 път 13:03
Harvest MSCI China A 14.74 14.76 14.74 14.76 0.10 0.68% 2019/07/15 път 13:03
Vanguard Total China 8.85 - 8.85 8.85 0.01 0.11% 2019/07/15 път 13:03
iShares EURO STOXX 50 90.65 90.8 90.65 90.8 0.00 0.00% 2019/07/15 път 13:03
iShares EURO STOXX 50 103.3 103.4 103.3 103.4 0.10 0.10% 2019/07/15 път 13:03
iShares EURO STOXX 50 13.18 13.2 13.18 13.2 0.00 0.00% 2019/07/15 път 13:03
db x-trackers Nifty 50 1306 1304 1304 1306 5.00 0.38% 2019/07/15 път 13:03
iShares S&P BSE Sensex 26.05 - 26.05 26.05 0.05 0.19% 2019/07/15 път 13:03
ComStage 1 DAX UCITS II 106.8 106.9 106.8 106.9 0.00 0.00% 2019/07/15 път 13:03
SPDR FTSE Greater China 41.05 41.1 41.05 41.1 0.40 0.98% 2019/07/15 път 13:03
CSOP China 5-Yr Treasury Bd 118.5 118.55 118.5 118.55 0.20 0.17% 2019/07/15 път 13:03
iShares MSCI AC Asia ex Japan 51.9 51.95 51.9 51.95 0.05 0.10% 2019/07/15 път 13:03
Vanguard FTSE Developed Europe 18.54 18.56 18.54 18.56 0.10 0.54% 2019/07/15 път 13:03
Ping An of China CSI HK Dividend 29.35 - 29.35 29.35 0.20 0.69% 2019/07/15 път 13:03
db x-trackers MSCI Taiwan UCITS DR 227 226.6 226.6 227 3.20 1.43% 2019/07/15 път 13:03
db x-trackers FTSE Vietnam UCITS 1C 246.2 245.8 245.8 246.2 1.80 0.73% 2019/07/15 път 13:03
Lippo Select HK & Mainland Property 84.25 84.3 84.25 84.3 0.30 0.36% 2019/07/15 път 13:03
Samsung HSI Daily 2x Leveraged Product 8.82 8.81 8.81 8.82 0.04 0.46% 2019/07/15 път 13:03
Premia CSI Caixin China Bedrock Economy 7.6 7.55 7.55 7.6 0.11 1.47% 2019/07/15 път 13:03
Samsung HSCEI Daily 2x Leveraged Product 6.94 6.96 6.94 6.96 0.03 0.43% 2019/07/15 път 13:03
ChinaAMC Direxion NASDAQ 100 Daily 2x Leveraged 34.7 34.75 34.7 34.75 0.40 1.17% 2019/07/15 път 13:03
ChinaAMC Direxion Hang Seng China Enterprises Dail 6.31 6.3 6.3 6.31 0.02 0.32% 2019/07/15 път 13:03
Value Korea 25.95 - 25.95 25.95 0.10 0.39% 2019/07/15 път 12:33
Value Taiwan 42.85 - 42.85 42.85 0.20 0.47% 2019/07/15 път 12:33
BMO Nasdaq 100 2.06 - 2.06 2.06 0.01 0.49% 2019/07/15 път 12:33
ABF Pan Asia Bond 117.75 - 117.75 117.75 0.60 0.51% 2019/07/15 път 12:33
iShares NASDAQ 100 130.9 - 130.9 130.9 0.60 0.46% 2019/07/15 път 12:33
iShares NASDAQ 100 19.04 - 19.04 19.04 0.08 0.42% 2019/07/15 път 12:33
CICC CSI Select 100 11.3 - 11.3 11.3 0.08 0.71% 2019/07/15 път 12:33
iShares Core CSI 300 3.62 - 3.62 3.62 0.02 0.56% 2019/07/15 път 12:33
CSOP MSCI China A Int 12.36 - 12.36 12.36 0.08 0.65% 2019/07/15 път 12:33
CSOP SZSE ChiNext CNY 5.47 - 5.47 5.47 0.07 1.30% 2019/07/15 път 12:33
iShares Core Hang Seng 13.32 - 13.32 13.32 0.02 0.15% 2019/07/15 път 12:33
Hang Seng FTSE China 50 188.6 - 188.6 188.6 0.40 0.21% 2019/07/15 път 12:33
Value China A-Share CNY 6.66 - 6.66 6.66 0.02 0.30% 2019/07/15 път 12:33
CSOP China CSI 300 Smart 14.92 - 14.92 14.92 0.10 0.67% 2019/07/15 път 12:33
Harvest MSCI China A CNY 12.9 - 12.9 12.9 0.04 0.31% 2019/07/15 път 12:33
iShares CORE MSCI Taiwan 13.66 - 13.66 13.66 0.08 0.59% 2019/07/15 път 12:33
iShares CORE MSCI Taiwan 93.95 - 93.95 93.95 0.15 0.16% 2019/07/15 път 12:33
iShares CORE MSCI Taiwan 107.4 - 107.4 107.4 1.00 0.94% 2019/07/15 път 12:33
CSOP MSCI China A Int CNY 10.84 - 10.84 10.84 0.04 0.37% 2019/07/15 път 12:33
db x-trackers MSCI Brazil 44.05 - 44.05 44.05 0.50 1.14% 2019/07/15 път 12:33
iShares MSCI Emerging Asia 51.4 - 51.4 51.4 0.15 0.29% 2019/07/15 път 12:33
db x-trackers MSCI Malaysia 95.6 - 95.6 95.6 0.30 0.31% 2019/07/15 път 12:33
CSOP China CSI 300 Smart CNY 13.14 - 13.14 13.14 0.04 0.31% 2019/07/15 път 12:33
Ping An of China CSI 5-10Y CGB 121.3 - 121.3 121.3 0.30 0.25% 2019/07/15 път 12:33
ChinaAMC MSCI China A Inclusion 9.02 - 9.02 9.02 0.07 0.78% 2019/07/15 път 12:33
db x-trackers MSCI Singapore IM 11.82 - 11.82 11.82 0.02 0.17% 2019/07/15 път 12:33
db x-trackers MSCI USA UCITS 1C 646.5 - 646.5 646.5 5.50 0.86% 2019/07/15 път 12:33
CSOP WTI Oil Annual Roll Dec Fut 8.45 - 8.45 8.45 0.06 0.71% 2019/07/15 път 12:33
db x-trackers MSCI Russia Capped 24.4 - 24.4 24.4 0.05 0.21% 2019/07/15 път 12:33
BMO MSCI Asia Pacific Real Estate 11.54 - 11.54 11.54 0.04 0.35% 2019/07/15 път 12:33
CSOP China 5-Year Treasury Bd CNY 104.1 - 104.1 104.1 0.10 0.10% 2019/07/15 път 12:33
db x-trackers MSCI Philippines IM 16.18 - 16.18 16.18 0.32 2.02% 2019/07/15 път 12:33
CSOP Hong Kong Dollar Money Market 1014.65 - 1014.65 1014.65 0.05 0.00% 2019/07/15 път 12:33
CSOP S&P New China Sectors ETF HKD Inc 69.65 - 69.65 69.65 0.50 0.72% 2019/07/15 път 12:33
Mirae Asset Horizons Hang Seng Daily 2x Leveraged 11.02 - 11.02 11.02 0.04 0.36% 2019/07/15 път 12:33
Value Japan 13.06 - 13.06 13.06 0.08 0.62% 2019/07/15 път 12:33
BMO NASDAQ 100 16.16 - 16.16 16.16 0.06 0.37% 2019/07/15 път 12:33
Vanguard S&P 500 21.7 - 21.7 21.7 0.10 0.46% 2019/07/15 път 12:33
iShares MSCI China 25.1 - 25.1 25.1 0.10 0.40% 2019/07/15 път 12:33
iShares NASDAQ 100 149.1 - 149.1 149.1 1.00 0.68% 2019/07/15 път 12:33
BMO Hong Kong Banks 8.56 - 8.56 8.56 0.02 0.23% 2019/07/15 път 12:33
Vanguard Total China 7.78 - 7.78 7.78 0.01 0.13% 2019/07/15 път 12:33
E Fund CSI 100 A-Share 46.9 - 46.9 46.9 0.05 0.11% 2019/07/15 път 12:33
iShares Core Hang Seng 104.4 - 104.4 104.4 0.20 0.19% 2019/07/15 път 12:33
iShares Core Hang Seng 91.6 - 91.6 91.6 0.05 0.05% 2019/07/15 път 12:33
BMO Asia USD Inv Grd Bd 15.78 - 15.78 15.78 0.02 0.13% 2019/07/15 път 12:33
iShares CSI 300 A-Share 28.6 - 28.6 28.6 0.20 0.70% 2019/07/15 път 12:33
Vanguard FTSE Asia ex Japan 23.15 - 23.15 23.15 0.05 0.22% 2019/07/15 път 12:33
db x trackers MSCI World UCITS SG 49.85 - 49.85 49.85 0.15 0.30% 2019/07/15 път 12:33
Premia CSI Caixin China New Economy 7.11 - 7.11 7.11 0.10 1.43% 2019/07/15 път 12:33
E Fund Yuanta Hang Seng Daily -1x Inverse 4.53 - 4.53 4.53 0.01 0.22% 2019/07/15 път 12:33
MA Horizons Hang Seng High Dividend Yield 28.9 - 28.9 28.9 0.05 0.17% 2019/07/15 път 12:33
Premia Dow Jones Emerging ASEAN Titans 100 84.2 - 84.2 84.2 0.70 0.84% 2019/07/15 път 12:33
Mirae Asset Horizons S&P Crude Oil Futures Enhance 4.77 - 4.77 4.77 0.06 1.26% 2019/07/15 път 12:33
Value Gold 34.35 - 34.35 34.35 0.10 0.29% 2019/07/15 път 12:33
ChinaAMC CSI 300 44.7 - 44.7 44.7 0.30 0.68% 2019/07/15 път 12:33
CSOP SZSE ChiNext 6.25 - 6.25 6.25 0.12 1.96% 2019/07/15 път 12:33
ChinaAMC CSI 300 CNY 39.2 - 39.2 39.2 0.20 0.51% 2019/07/15 път 12:33
CSOP Hang Seng Daily 2X Leveraged 10.54 - 10.54 10.54 0.04 0.38% 2019/07/15 път 12:33
CSOP Hang Seng Daily -1x Inverse Product 5.2 - 5.2 5.2 0.02 0.38% 2019/07/15 път 12:33
AMP Capital Global Infrastructure Securities 29.25 - 29.25 29.25 0.05 0.17% 2019/07/15 път 12:33
ChinaAMC Direxion Hang Seng Daily -1x Inverse 5.77 - 5.77 5.77 0.01 0.17% 2019/07/15 път 12:33
E Fund Yuanta Hang Seng Index Daily (2x) Leveraged 6.48 - 6.48 6.48 0.03 0.47% 2019/07/15 път 12:33
Value Gold CNY 30.1 - 30.05 30.3 0.00 0.00% 2019/07/12 път 13:01
WISE CSI HK 100 26.1 - 26.1 26.2 0.00 0.00% 2019/07/12 път 13:01
iShares CORE KOSPI 200 80.3 - 80.25 80.45 0.00 0.00% 2019/07/12 път 13:01
db x-trackers MSCI Thailand 223.6 - 223.6 225.2 0.00 0.00% 2019/07/12 път 13:01
iShares Core S&P BSE SENSEX India 3.32 - 3.32 3.32 0.00 0.00% 2019/07/12 път 13:01
Samsung CSI China Dragon Internet 10.88 - 10.88 10.9 0.00 0.00% 2019/07/12 път 13:01
CICC KraneShares CSI China Internet HKD 58.1 - 58.1 58.5 0.00 0.00% 2019/07/12 път 13:01
CICC KraneShares CSI China Internet RMB 51.1 - 51 51.4 0.00 0.00% 2019/07/12 път 13:01
Mirae Asset Horizons S&P 500 Daily 1X Inverse Prod 10.44 - 10.44 10.44 0.00 0.00% 2019/07/12 път 13:01
CSOP FTSE China A50 13.24 - 13.14 13.28 0.00 0.00% 2019/07/12 път 12:31
Hang Seng China A Industry Top CNY 48.7 - 48.7 48.85 0.00 0.00% 2019/07/12 път 12:31
Bosera FTSE China A50 7.38 - 7.35 7.39 0.00 0.00% 2019/07/12 път 12:02
iShares CORE KOSPI 200 91.3 - 91.3 91.55 0.00 0.00% 2019/07/12 път 12:02
E Fund CSI 100 A-Share CNY 41.6 - 41.4 41.6 0.00 0.00% 2019/07/12 път 12:02
W.I.S.E. - SSE 50 China Tracker 26.7 - 26.5 26.8 0.00 0.00% 2019/07/12 път 12:02
Vanguard S&P 500 USD 2.77 - 2.74 2.77 0.00 0.00% 2019/07/12 път 11:32
iShares CORE KOSPI 200 11.68 - 11.68 11.74 0.00 0.00% 2019/07/12 път 11:32
Amundi Hang Seng HK 35 19.72 - 19.66 19.72 0.00 0.00% 2019/07/12 път 8:31
Amundi Hang Seng HK 35 22.45 - 22.4 22.45 0.00 0.00% 2019/07/12 път 8:31
Samsung HSI Daily -1x Inverse Product 4.38 - 4.38 4.39 0.00 0.00% 2019/07/12 път 7:01
CICC Bloomberg Barclays China Treasury 1-10Y HKD 119 - 119 119 0.00 0.00% 2019/07/12 път 7:01
Mirae Asset Horizons Hang Seng Daily -1x Inverse P 5.43 - 5.43 5.44 0.00 0.00% 2019/07/12 път 7:01
Vanguard FTSE Asia ex Japan High Div Yld 21.5 - 21.5 21.5 0.00 0.00% 2019/07/12 път 6:31
Bosera FTSE China A50 CNY 6.54 - 6.54 6.55 0.00 0.00% 2019/07/11 път 13:02
db x-trackers MSCI Pacific x Jp 51.2 - 50.8 51.25 0.00 0.00% 2019/07/11 път 13:02
iShares FTSE 100 12.12 - 12.06 12.12 0.00 0.00% 2019/07/11 път 12:32
Premia Asia Innovative Technology HKD 69.2 - 68.6 69.3 0.00 0.00% 2019/07/11 път 12:02
Premia Asia Innovative Technology USD 8.85 - 8.78 8.86 0.00 0.00% 2019/07/11 път 12:02
Chinaamc Bloomberg Barclays China Treasury + Polic 117.5 - 117.2 117.6 0.00 0.00% 2019/07/11 път 12:02
Haitong CSI300 CNY 13.74 - 13.72 13.74 0.00 0.00% 2019/07/11 път 11:32
MA Horizons CSI 300 CNY 13.14 - 13.12 13.14 0.00 0.00% 2019/07/11 път 11:32
ChinaAMC Hang Seng Stock Connect Hong Kong SmallCa 21.85 - 21.85 21.9 0.00 0.00% 2019/07/11 път 10:31
CSOP China Ultra Short-Term Bd CNY 151.6 - 151.6 151.6 0.00 0.00% 2019/07/11 път 8:01
Vanguard FTSE Developed Europe RMB 16.3 - 16.3 16.4 0.00 0.00% 2019/07/10 път 11:32
Hang Seng Index ETF CNY 25.5 - 25.45 25.7 0.00 0.00% 2019/07/09 път 10:32
BMO Asia USD Investment Grade Bond 2.02 - 2.02 2.02 0.00 0.00% 2019/07/05 път 7:31
Harvest MSCI China A 50 18 - 18 18 0.00 0.00% 2019/06/29 път 10:01
Harvest MSCI China A 50 CNY 15.88 - 15.88 15.88 0.00 0.00% 2019/06/29 път 10:01
XIE Shares FTSE Chimerica 12.4 - 12.26 12.4 0.00 0.00% 2019/05/03 път 12:32
XIE Shares Chimerica FTSE N Share Daily 2x Lev 12.28 - 12.14 12.36 0.00 0.00% 2019/05/03 път 12:03
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 път 10:01
E Fund Citi Chinese Gov Bd 5-10 Yr CNY 113 - 112.35 113 0.00 0.00% 2018/12/27 път 12:04
E Fund Citi Chinese Gov Bd 5-10 Yr 127 - 127 127 0.00 0.00% 2018/12/27 път 10:35
XIE Shares CLSA GARY 8.99 - 8.99 9.23 0.00 0.00% 2018/10/08 път 11:33
GFI MSCI China A Int 7.77 - 7.77 7.9 0.00 0.00% 2018/09/26 път 12:03
GFI MSCI China A Int CNY 6.82 - 6.82 6.95 0.00 0.00% 2018/09/26 път 12:03
CSOP Nifty 50 Daily -1x Inverse 12.74 - 12.72 12.74 0.00 0.00% 2018/07/03 път 13:05
CSOP NIFTY 50 Daily 2x Leveraged 19.1 - 19.1 19.16 0.00 0.00% 2018/07/03 път 13:05
E Fund CES China 120 14.58 - 14.4 14.58 0.00 0.00% 2018/05/28 път 0:00
E Fund CES China 120 CNY 12.24 - 11.74 12.24 0.00 0.00% 2018/05/28 път 0:00
CSOP MSCI T50 5.67 - 5.67 5.67 0.00 0.00% 2018/05/03 път 0:00
CSOP CES China A80 36.7 - 36.7 36.7 0.00 0.00% 2018/04/22 път 0:00
CUAM C-Shares CSI 300 21.75 - 21.75 21.75 0.00 0.00% 2018/04/22 път 0:00
ChinaAMC CES China A80 15.3 - 15.3 15.3 0.00 0.00% 2018/04/22 път 0:00
CSOP CES China A80 CNY 31.05 - 31.05 31.05 0.00 0.00% 2018/04/22 път 0:00
C-Shares CSI Healthcare 22.15 - 22.15 22.15 0.00 0.00% 2018/04/22 път 0:00
Harvest CSI Smallcap 500 6.03 - 6.03 6.03 0.00 0.00% 2018/04/22 път 0:00
iShares MSCI China A Int 7.3 - 7.3 7.3 0.00 0.00% 2018/04/22 път 0:00
CUAM C-Shares CSI 300 CNY 18.32 - 18.32 18.32 0.00 0.00% 2018/04/22 път 0:00
ChinaAMC CES China A80 CNY 13.02 - 13.02 13.02 0.00 0.00% 2018/04/22 път 0:00
C-Shares CSI Healthcare CNY 18.22 - 18.22 18.22 0.00 0.00% 2018/04/22 път 0:00
Harvest CSI Smallcap 500 CNY 5.05 - 5.05 5.05 0.00 0.00% 2018/04/22 път 0:00
C-Shares CSI Consumer Staples 24.25 - 24.25 24.25 0.00 0.00% 2018/04/22 път 0:00
C-Shares CSI Consumer Staples CNY 20 - 20 20 0.00 0.00% 2018/04/22 път 0:00
iShares MSCI China A Int 9.02 - 9.02 9.02 0.00 0.00% 2018/03/05 път 0:00