Онлайн форум
Germany
Germany

Midcap

8,871
Живот
46 (0.52%)
промяна
15 July 2019
път 21:02:33
144 (1.65%)
Промяна / 3 месеца
1,168 (15.17%)
Промяна / 6 месеца
181 (2.00%)
Годишна флуктуация

Germany

индикатор стойност предишен Нисък Високо промяна Промяна% път диаграма
ETFS Sugar 6.01 6.06 6.01 6.15 0.15 2.50% 2019/07/15 път 18:02
Deka DAX UCITS 112.38 112.24 112.12 112.8 0.56 0.50% 2019/07/15 път 18:02
ETFs Brent 1mth 27.07 27.05 27.01 27.16 0.02 0.07% 2019/07/15 път 18:02
db Physical Gold 122.1 122.37 122.1 122.57 0.01 0.01% 2019/07/15 път 18:02
ETFS Physical Gold 119.4 119.66 119.4 119.88 0.00 0.00% 2019/07/15 път 18:02
HSBC S&P 500 UCITS 27.03 27.02 27.01 27.03 0.06 0.22% 2019/07/15 път 18:02
SPDR S&P 500 UCITS 267.93 267.84 267.51 267.97 0.61 0.23% 2019/07/15 път 18:02
SSgA SPDR MSCI ACWI 121.42 121.28 121.14 121.42 0.38 0.31% 2019/07/15 път 18:02
ComStage DAX TR UCITS 113.7 113.52 112.98 114 0.58 0.51% 2019/07/15 път 18:02
Deka MSCI China UCITS 9.1 9.07 9.07 9.11 0.06 0.66% 2019/07/15 път 18:02
iShares MDAX UCITS DE 220.55 219.8 219.7 221.15 1.40 0.64% 2019/07/15 път 18:02
ComStage 1 DAX UCITS I 113.04 112.88 112.7 113.4 0.54 0.48% 2019/07/15 път 18:02
CS (IE) on MSCI Europe 4.87 - 4.87 4.87 0.01 0.21% 2019/07/15 път 18:02
ETFS Physical Platinum 70.45 70.11 69.94 70.56 1.20 1.73% 2019/07/15 път 18:02
ETFS Physical Palladium 131.6 130.6 130.42 131.6 2.62 2.03% 2019/07/15 път 18:02
SPDR MSCI EM Asia UCITS 56.55 56.51 56.41 56.64 0.29 0.52% 2019/07/15 път 18:02
ETFS Physical Swiss Gold 121 121.29 121 121.41 0.02 0.02% 2019/07/15 път 18:02
iShares Nasdaq 100 UCITS 395.25 394.7 394 395.25 1.15 0.29% 2019/07/15 път 18:02
iShares NASDAQ-100 UCITS 68.76 68.75 68.55 68.76 0.19 0.28% 2019/07/15 път 18:02
iShares Nikkei 225 UCITS 167.5 167.26 167.26 167.6 0.34 0.20% 2019/07/15 път 18:02
iShares MSCI France UCITS 37.11 37.15 37.04 37.15 0.09 0.24% 2019/07/15 път 18:02
iShares MSCI Poland UCITS 18.83 18.8 18.77 18.83 0.15 0.80% 2019/07/15 път 18:02
SPDR MSCI World Small Cap 65.39 65.45 65.19 65.5 0.25 0.38% 2019/07/15 път 18:02
db x-trackers DAX UCITS DR 119.44 119.48 118.92 119.9 0.54 0.45% 2019/07/15 път 18:02
iShares Core S&P 500 UCITS 264.25 264.2 263.67 264.25 0.67 0.25% 2019/07/15 път 18:02
Amundi ETF MSCI Japan UCITS 190.22 189.78 189.78 190.26 0.69 0.36% 2019/07/15 път 18:02
ETFS 2x Daily Long Gold ETC 39.13 39.28 39.13 39.38 0.08 0.20% 2019/07/15 път 18:02
ETFS EUR Daily Hedged Wheat 3.31 3.38 3.31 3.38 0.04 1.21% 2019/07/15 път 18:02
iShares Core FTSE 100 UCITS 8.279 8.24 8.239 8.279 0.01 0.16% 2019/07/15 път 18:02
Amundi ETF MSCI Europe UCITS 228.3 228.1 227.25 228.35 0.55 0.24% 2019/07/15 път 18:02
db Physical Gold Euro Hedged 96 96.26 96 96.31 0.14 0.15% 2019/07/15 път 18:02
ETFS 2x Daily Long Cocoa ETC 6.54 6.72 6.54 6.78 0.30 4.59% 2019/07/15 път 18:02
ETFS 2x Daily Long Sugar ETC 1.7 1.76 1.7 1.76 0.07 4.12% 2019/07/15 път 18:02
iShares MSCI Australia UCITS 33.53 33.4 33.4 33.53 0.09 0.27% 2019/07/15 път 18:02
Lyxor UCITS MSCI World D-EUR 193.2 192.98 192.75 193.29 0.46 0.24% 2019/07/15 път 18:02
iShares STOXX Europe 50 UCITS 32.7 32.54 32.54 32.7 0.07 0.21% 2019/07/15 път 18:02
Lyxor UCITS MSCI Europe D-EUR 127.58 127.34 127.16 127.72 0.38 0.30% 2019/07/15 път 18:02
Lyxor UCITS World Water D-EUR 38.7 38.53 38.46 38.7 0.34 0.89% 2019/07/15 път 18:02
db x-trackers S&P 500 UCITS 1C 49.05 49.02 48.95 49.05 0.13 0.27% 2019/07/15 път 18:02
ETFS 2x Daily Long Natural Gas 11.192 11.073 11.073 11.321 0.26 2.33% 2019/07/15 път 18:02
iShares EURO STOXX Small UCITS 35.37 35.26 35.26 35.37 0.24 0.68% 2019/07/15 път 18:02
iShares MSCI China A UCITS USD 3.651 3.658 3.651 3.664 0.04 1.02% 2019/07/15 път 18:02
iShares MSCI Europe UCITS Dist 24.43 24.3 24.3 24.44 0.04 0.16% 2019/07/15 път 18:02
db x-trackers MSCI USA UCITS 1C 73.17 73.12 73.05 73.17 0.16 0.22% 2019/07/15 път 18:02
ETFS DAX Daily 2x Long GO UCITS 285 286.3 284.3 286.3 2.65 0.94% 2019/07/15 път 18:02
iShares Euro Covered Bond UCITS 158.04 158.01 157.88 158.15 0.05 0.03% 2019/07/15 път 18:02
iShares S&P 500 USD Health Care 5.985 5.988 5.985 5.999 0.02 0.35% 2019/07/15 път 18:02
iShares US Property Yield UCITS 26.98 26.93 26.81 26.98 0.04 0.15% 2019/07/15 път 18:02
Coba ETC 4x Brent Oil Daily Long 0.17 0.165 0.165 0.17 0.01 4.94% 2019/07/15 път 18:02
iShares S&P Gold Producers UCITS 10.04 10.07 10.02 10.09 0.06 0.60% 2019/07/15 път 18:02
db x-trackers MSCI Wd Health Care 29.805 29.84 29.725 29.84 0.05 0.15% 2019/07/15 път 18:02
iShares Core MSCI Japan IMI UCITS 36.22 - 36.15 36.27 0.07 0.19% 2019/07/15 път 18:02
iShares eb.rexx Jumbo Pfandbriefe 107.12 107.1 107.06 107.16 0.00 0.00% 2019/07/15 път 18:02
iShares MSCI Russia Adr/Gdr UCITS 118.28 118.06 117.8 118.76 0.02 0.02% 2019/07/15 път 18:02
iShares Euro Ultrashort Bond UCITS 100.13 - 100.09 100.16 0.01 0.01% 2019/07/15 път 18:02
db x-trackers LevDAX Daily UCITS 1C 110.18 110.3 108.96 111.12 0.98 0.90% 2019/07/15 път 18:02
db x-trackers Russell 2000 UCITS GB 195 194.76 194.56 195 0.50 0.26% 2019/07/15 път 18:02
iShares $ Treasury Bond 1-3Yr UCITS 117.81 - 117.7 117.89 0.14 0.12% 2019/07/15 път 18:02
iShares EURO STOXX 50 ex-Financials 38.35 38.23 38.2 38.35 0.12 0.30% 2019/07/15 път 18:02
SPDR Morningstar Multi-Asset Global 30.02 29.95 29.95 30.02 0.14 0.47% 2019/07/15 път 18:02
SPDR Thomson Reuters Global Convert 32.5 32.4 32.4 32.5 0.06 0.18% 2019/07/15 път 18:02
db x-trackers MSCI Japan UCITS 4C DR 19.49 19.47 19.43 19.49 0.07 0.36% 2019/07/15 път 18:02
BNPP EasyNMX 30 Infrastructure Global 63.15 63.05 63.05 63.15 0.08 0.13% 2019/07/15 път 18:02
iNAV iShares MSCI UK UCITS in GBP iNAV 112.17 - 111.49 112.24 0.40 0.36% 2019/07/15 път 18:02
iShares Core Euro Corporate Bond UCITS 133.68 133.65 133.51 133.68 0.18 0.13% 2019/07/15 път 18:02
iShares MSCI Japan Small Cap UCITS Dist 34.28 34.2 34.17 34.33 0.10 0.29% 2019/07/15 път 18:02
iShares MSCI Emerging Markets Asia UCITS 127.88 127.72 127.56 127.88 0.80 0.63% 2019/07/15 път 18:02
iShares MSCI World Momentum Factor UCITS 39.35 39.34 39.24 39.35 0.16 0.41% 2019/07/15 път 18:02
iShares STOXX Europe 600 Insurance UCITS 30.71 30.65 30.57 30.71 0.88 2.87% 2019/07/15 път 18:02
Lyxor UCITS Stoxx Europe 600 Health Care 95.11 94.62 94.59 95.11 0.48 0.51% 2019/07/15 път 18:02
db x-trackers MSCI Emerging Markets UCITS 40.2 40.16 40.09 40.2 0.21 0.53% 2019/07/15 път 18:02
iShares Euro Corp Bnd Sustain Screen 0-3y 5.019 - 5.018 5.022 0.00 0.00% 2019/07/15 път 18:02
iShares STOXX Europe 600 Technology UCITS 47.38 47.32 47.05 47.52 0.18 0.38% 2019/07/15 път 18:02
db x-trackers Euro Stoxx 50 Short Daily 1C 12.62 12.63 12.6 12.68 0.02 0.16% 2019/07/15 път 18:02
db x-trackers II Global Sovereign UCITS 1C 233.58 233.35 233.28 233.59 0.15 0.06% 2019/07/15 път 18:02
iNAV iShares FTSE 100 UCITS Acc in GBP iNAV 120.27 - 119.52 120.35 0.47 0.39% 2019/07/15 път 18:02
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.35 30.34 30.34 30.36 0.00 0.00% 2019/07/15 път 18:02
iShares Euro High Yield Corporate Bond UCITS 105.33 105.23 105.23 105.33 0.03 0.03% 2019/07/15 път 18:02
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 3.6 - 3.6 3.61 0.02 0.56% 2019/07/15 път 18:02
iShares Developed Markets Property Yield UCITS 24.51 24.47 24.47 24.51 0.02 0.08% 2019/07/15 път 18:02
iShares STOXX Global Select Dividend 100 UCITS 27.54 27.57 27.51 27.6 0.58 2.11% 2019/07/15 път 18:02
Lyxor UCITS Dow Jones Industrial Average D-EUR 241.35 241.2 241.2 241.55 0.75 0.31% 2019/07/15 път 18:02
Source Physical Markets PLC ZT Gold 30.12.2100 121.76 121.85 121.76 122.07 0.10 0.08% 2019/07/15 път 18:02
db x-trackers II iBoxx Liquid Corporate UCITS 1C 159.18 159.17 159.03 159.18 0.18 0.11% 2019/07/15 път 18:02
db x-trackers II iBoxx Liquid Corporate Financials 157.36 157.35 157.08 157.36 0.33 0.21% 2019/07/15 път 18:02
db x-trackers MSCI World Consumer Discretionary 1C 31.41 31.42 31.41 31.45 0.03 0.10% 2019/07/15 път 18:02
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 9.85 9.91 9.85 9.91 0.03 0.30% 2019/07/15 път 18:02
iShares STOXX Europe 600 Automobiles & Parts UCITS 45.81 45.87 45.63 45.94 1.28 2.79% 2019/07/15 път 18:02
Lyxor MSCI World Information Technology TR UCITS C 279.1 278.75 278.2 279.15 1.50 0.54% 2019/07/15 път 18:02
ETFS Physical Silver 12.79 12.8 12.77 12.81 0.10 0.79% 2019/07/15 път 18:02
iShares TecDAX UCITS 26.53 26.46 26.3 26.53 0.33 1.26% 2019/07/15 път 18:02
iShares Core DAX UCITS 106.08 106.14 105.56 106.52 0.46 0.44% 2019/07/15 път 18:02
Deka EURO STOXX 50 UCITS 35.52 35.44 35.35 35.64 0.07 0.20% 2019/07/15 път 18:02
iShares EURO STOXX 50 UCITS 35.63 35.65 35.48 35.73 0.07 0.20% 2019/07/15 път 18:02
iShares STOXX Europe 600 UCITS 38.62 - 38.44 38.7 0.10 0.26% 2019/07/15 път 18:02
iShares Edge MSCI World Min Vol 44.635 44.615 44.52 44.635 0.06 0.12% 2019/07/15 път 18:02
Lyxor UCITS FTSE ATHEX Large Cap 0.9721 0.9682 0.9682 0.9846 0.00 0.32% 2019/07/15 път 18:02
db x-trackers Nikkei 225 UCITS DR 18.32 18.31 18.28 18.34 0.03 0.16% 2019/07/15 път 18:02
iShares STOXX Europe 600 Banks UCITS 13.6 - 13.51 13.61 0.37 2.72% 2019/07/15 път 18:02
Deutsche Boerse Commodities Xetra-Gold 40.29 40.36 40.29 40.42 0.02 0.05% 2019/07/15 път 18:02
db x-trackers Euro Stoxx 50 UCITS DR 1D 37.27 37.26 37.08 37.4 0.07 0.19% 2019/07/15 път 18:02
db x-trackers ShortDAX x2 Daily UCITS 1C 3.47 - 3.45 3.5 0.03 0.86% 2019/07/15 път 18:02
iShares Core MSCI Emerging Markets IMI UCITS 25.21 25.2 25.149 25.211 0.11 0.43% 2019/07/15 път 18:02
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.533 122.146 1.533 122.146 0.01 0.72% 2019/07/15 път 17:32
Source S&P 500 UCITS 547.01 546.28 546.28 547.01 2.02 0.37% 2019/07/15 път 17:32
Amundi MSCI EMU UCITS 207.2 207.15 206.95 207.2 0.65 0.31% 2019/07/15 път 17:32
Deka MSCI Japan UCITS 7.89 7.88 7.87 7.89 0.03 0.38% 2019/07/15 път 17:32
ComStage S&P 500 UCITS 303.54 303.04 303.04 303.54 0.94 0.31% 2019/07/15 път 17:32
iShares MSCI EMU UCITS 117.28 117 116.7 117.52 0.38 0.33% 2019/07/15 път 17:32
ETFS Long AUD Short EUR 51.42 51.37 51.34 51.42 0.18 0.35% 2019/07/15 път 17:32
iShares EURO STOXX UCITS 38.3 38.23 38.1 38.39 0.16 0.42% 2019/07/15 път 17:32
iShares Sust MSCI EM SRI 5.969 5.981 5.969 5.981 0.04 0.59% 2019/07/15 път 17:32
Amundi MSCI EM Asia UCITS 28.59 28.48 28.48 28.59 0.20 0.70% 2019/07/15 път 17:32
Coba 4x HSCEIF Daily Long 29.55 29.57 29.5 29.63 0.35 1.20% 2019/07/15 път 17:32
iShares FTSE 100 UCITS Acc 134.36 133.66 133.66 134.56 0.28 0.21% 2019/07/15 път 17:32
iShares Global Water UCITS 39.3 39.26 39.21 39.35 0.10 0.26% 2019/07/15 път 17:32
ETFS Gold Bullion Securities 117.83 117.8 117.8 117.95 0.19 0.16% 2019/07/15 път 17:32
iShares Edge S&P 500 Min Vol 52.09 52.08 52.05 52.1 0.09 0.17% 2019/07/15 път 17:32
iShares EURO STOXX Mid UCITS 58.22 57.92 57.92 58.35 0.41 0.71% 2019/07/15 път 17:32
Lyxor UCITS MSCI India C-EUR 17.05 - 16.98 17.08 0.06 0.35% 2019/07/15 път 17:32
x-trackers Swiss Large DR 1D 94.32 93.76 93.76 94.32 0.35 0.37% 2019/07/15 път 17:32
db x-trackers CSI300 UCITS 1C 10.52 10.49 10.49 10.52 0.13 1.25% 2019/07/15 път 17:32
ETFS 2x Daily Long Copper ETC 4.899 4.854 4.854 4.899 0.14 2.83% 2019/07/15 път 17:32
Amundi ETF Euro Stoxx 50 UCITS 77.77 77.32 77.32 77.77 0.22 0.28% 2019/07/15 път 17:32
db Physical Silver Euro Hedged 99.42 99.33 98.92 99.42 1.25 1.27% 2019/07/15 път 17:32
db x-trackers DAX DR Income 1D 102.88 102.54 102.3 103.18 0.56 0.55% 2019/07/15 път 17:32
iShares JPM EM Bond EUR Hedged 94.95 95.01 94.89 95.04 0.05 0.05% 2019/07/15 път 17:32
ComStage FR EURO STOXX 50 UCITS 35.94 36.05 35.9 36.05 0.06 0.17% 2019/07/15 път 17:32
db x-trackers MSCI USA UCITS DR 72.67 72.59 72.59 72.67 0.16 0.22% 2019/07/15 път 17:32
iShares Global Corp Bnd EUR Hdg 103.92 103.84 103.77 103.92 0.09 0.09% 2019/07/15 път 17:32
iShares MSCI Europe ex-UK UCITS 32.26 32.08 32.08 32.26 0.14 0.44% 2019/07/15 път 17:32
iShares MSCI North America UCITS 50.2 50.07 50.07 50.2 0.14 0.28% 2019/07/15 път 17:32
iShares MSCI USA Small Cap UCITS 301.5 301.45 301 301.7 0.75 0.25% 2019/07/15 път 17:32
PowerShares EQQQ Nasdaq-100 UCITS 172.94 172.5 172.42 172.94 0.60 0.35% 2019/07/15 път 17:32
SPDR MSCI Europe Financials UCITS 53.44 53.29 53.29 53.44 0.20 0.38% 2019/07/15 път 17:32
db x-trackers MSCI Europe UCITS DR 59.75 59.57 59.5 59.83 0.14 0.23% 2019/07/15 път 17:32
iShares MSCI EM Minimum Volatility 26.75 26.765 26.75 26.805 0.07 0.26% 2019/07/15 път 17:32
SPDR Barclays Cap US Treasury Bond 96.41 96.32 96.29 96.41 0.07 0.07% 2019/07/15 път 17:32
iShares Global Infrastructure UCITS 26.52 26.48 26.48 26.52 0.07 0.26% 2019/07/15 път 17:32
iShares Listed Private Equity UCITS 19.47 19.48 19.45 19.54 0.03 0.15% 2019/07/15 път 17:32
Lyxor UCITS Brazil (Ibovespa) C-EUR 21.72 21.57 21.57 21.72 0.01 0.05% 2019/07/15 път 17:32
UBS ETF MSCI Canada UCITS CAD A-dis 28.95 28.94 28.91 28.95 0.03 0.10% 2019/07/15 път 17:32
db x-trackers FTSE China 50 UCITS DR 34.05 34.09 34.04 34.09 0.07 0.21% 2019/07/15 път 17:32
db x-trackers MSCI Japan UCITS 1C DR 52.01 51.91 51.85 52.01 0.18 0.35% 2019/07/15 път 17:32
Amundi ETF MSCI World Ex Europe UCITS 309.95 309.65 309.35 309.95 1.00 0.32% 2019/07/15 път 17:32
SSgA SPDR MSCI Emerging Markets UCITS 48.94 48.87 48.87 48.94 0.25 0.51% 2019/07/15 път 17:32
Amundi ETF MSCI Europe Utilities UCITS 217.85 218.45 217.85 218.45 0.70 0.32% 2019/07/15 път 17:32
db Brent Crude Oil Booster Euro Hedged 57.05 56.95 56.95 57.05 0.03 0.05% 2019/07/15 път 17:32
SPDR Russell 2000 U.S. Small Cap UCITS 38.1 - 38.05 38.11 0.04 0.11% 2019/07/15 път 17:32
iShares Euro Corporate Bond 1-5Yr UCITS 111.52 111.54 111.49 111.56 0.05 0.04% 2019/07/15 път 17:32
ComStage MSCI Emerging Markets TRN UCITS 41.74 41.6 41.59 41.74 0.26 0.63% 2019/07/15 път 17:32
Deka EURO STOXX Select Dividend 30 UCITS 20.06 19.98 19.98 20.06 0.06 0.30% 2019/07/15 път 17:32
iShares Core MSCI Pacific ex Japan UCITS 140.1 139.76 139.54 140.1 0.24 0.17% 2019/07/15 път 17:32
iShares eb.rexx Government Germany UCITS 141.53 141.56 141.53 141.56 0.12 0.08% 2019/07/15 път 17:32
iShares MSCI Eastern Europe Capped UCITS 23.52 23.5 23.42 23.54 0.07 0.30% 2019/07/15 път 17:32
Lyxor UCITS MSCI All Country World C-EUR 262 261.4 261.4 262 0.90 0.34% 2019/07/15 път 17:32
iShares Euro Government Bond 7-10Yr UCITS 223.87 223.6 223.35 223.87 0.69 0.31% 2019/07/15 път 17:32
db x-trackers DBLCI - OY Balanced UCITS 1C 16.95 16.93 16.93 17.01 0.01 0.06% 2019/07/15 път 17:32
iShares Dow Jones Industrial Average UCITS 268.35 267.95 267.95 268.45 1.05 0.39% 2019/07/15 път 17:32
ComStage STOXX Europe 600 Oil & Gas NR UCITS 82.75 82.8 82.75 83.68 0.08 0.10% 2019/07/15 път 17:32
Ishares Dow Jones U.S. Select Dividend UCITS 63.71 63.61 63.54 63.71 0.22 0.35% 2019/07/15 път 17:32
Lyxor UCITS Stoxx Europe 600 Basic Resources 57.69 57.28 57.28 57.69 0.74 1.30% 2019/07/15 път 17:32
db x-trackers Portfolio Total Return UCITS 1C 224.5 224.45 224.35 224.75 0.55 0.25% 2019/07/15 път 17:32
iShares STOXX Europe 600 Food & Beverage UCITS 76.04 75.76 75.72 76.04 0.57 0.75% 2019/07/15 път 17:32
db x-trackers MSCI EMU Minimum Volatility UCITS 27.84 - 27.8 27.88 0.03 0.11% 2019/07/15 път 17:32
iShares $ Emerging Markets Corporate Bond UCITS 89.91 89.86 89.86 89.97 0.16 0.18% 2019/07/15 път 17:32
iShares Euro Corporate Bond ex-Financials UCITS 120 119.97 119.97 120.08 0.16 0.13% 2019/07/15 път 17:32
Lyxor UCITS Stoxx Europe 600 Financial Services 64.66 64.86 64.52 64.86 0.15 0.23% 2019/07/15 път 17:32
db x-trackers S&P Global Infrastructure UCITS 1C 42.85 42.88 42.82 42.88 0.09 0.21% 2019/07/15 път 17:32
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 147.54 147.5 146.91 147.54 1.05 0.72% 2019/07/15 път 17:32
iShares J.P. Morgan $ Emerging Markets Bond UCITS 99.81 99.8 99.75 99.84 0.03 0.03% 2019/07/15 път 17:32
iShares STOXX Europe 600 Construction & Materials 45.95 45.8 45.59 45.95 0.24 0.52% 2019/07/15 път 17:32
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 247.15 246.64 246.64 247.15 0.77 0.31% 2019/07/15 път 17:32
ComStage Commerzbank Commodity ex-Agriculture EW T 92.14 92.2 91.91 92.2 0.42 0.46% 2019/07/15 път 17:32
ComStage Dow Jones Switzerland Titans 30 Net TR UC 110 109.86 109.86 110.12 0.16 0.15% 2019/07/15 път 17:32
ComStage iBoxx EUR Liquid Sovereigns Diversified O 170.65 170.46 170.15 170.65 0.65 0.38% 2019/07/15 път 17:32
db x-trackers II iBoxx Global Inflation-Linked UCI 234.95 234.59 233.98 234.95 0.79 0.34% 2019/07/15 път 17:32
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 245.2 244.98 244.68 245.21 0.69 0.28% 2019/07/15 път 17:32
db x-trackers II iBoxx Sovereigns Eurozone Yield P 183.86 183.56 183.51 183.86 0.73 0.40% 2019/07/15 път 17:32
db x-trackers STOXX Europe 600 Basic Resources UCI 100.98 100.42 100.42 100.98 1.20 1.20% 2019/07/15 път 17:32
db x-trackers STOXX Global Select Dividend 100 UCI 28.9 - 28.89 28.98 0.07 0.24% 2019/07/15 път 17:32
iShares Emerging Markets Local Government Bond UCI 54.16 54.07 54.05 54.16 0.32 0.59% 2019/07/15 път 17:32
iShares Euro Inflation Linked Government Bond UCIT 216.66 216.42 216.14 216.66 0.53 0.25% 2019/07/15 път 17:32
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.42 15.43 15.42 15.45 0.04 0.26% 2019/07/15 път 17:32
UBS ETF Barclays US Liquid Corporates UCITS hedged 18.21 18.18 18.18 18.21 0.01 0.05% 2019/07/15 път 17:32
UBS ETF MSCI Pacific Socially Responsible UCITS US 62.36 62.18 62.18 62.36 0.08 0.13% 2019/07/15 път 17:32
iShares MSCI ACWI UCITS 45.65 45.59 45.53 45.65 0.14 0.31% 2019/07/15 път 17:32
ETFS 3x Daily Long DAX 30 13.09 13.05 12.85 13.2 0.21 1.63% 2019/07/15 път 17:32
ETFS 3x Daily Short DAX 30 1.335 1.341 1.323 1.358 0.02 1.65% 2019/07/15 път 17:32
iShares S&P 500 UCITS Dist 26.68 26.66 26.63 26.68 0.07 0.26% 2019/07/15 път 17:32
Lyxor UCITS Nasdaq-100 D-EUR 27.67 27.61 27.61 27.67 0.06 0.22% 2019/07/15 път 17:32
ComStage MSCI World TRN UCITS 55.8 55.75 55.63 55.82 0.13 0.23% 2019/07/15 път 17:32
ETFS 2x Daily Long Coffee ETC 0.656 0.673 0.656 0.673 0.02 3.66% 2019/07/15 път 17:32
iShares MSCI World UCITS Dist 41.88 41.82 41.77 41.88 0.11 0.26% 2019/07/15 път 17:32
iShares S&P 500 USD Info Tech 8.982 8.961 8.95 8.982 0.05 0.53% 2019/07/15 път 17:32
iShares S&P 500 USD Financials 6.698 6.69 6.676 6.698 0.05 0.75% 2019/07/15 път 17:32
iShares EURO STOXX 50 UCITS Dist 36.13 36.05 35.9 36.22 0.09 0.25% 2019/07/15 път 17:32
db x-trackers MSCI World UCITS 1C 56.42 56.34 56.26 56.42 0.16 0.28% 2019/07/15 път 17:32
iShares Automation & Robotics Acc 6.738 6.729 6.722 6.748 0.02 0.36% 2019/07/15 път 17:32
iShares Global Clean Energy UCITS 5.555 5.545 5.536 5.555 0.00 0.04% 2019/07/15 път 17:32
iShares Healthcare Innovation Acc 5.601 5.598 5.588 5.619 0.01 0.21% 2019/07/15 път 17:32
db x-trackers Euro Stoxx 50 (DR) 1C 51.54 51.42 51.24 51.71 0.13 0.25% 2019/07/15 път 17:32
Lyxor UCITS Daily Double Short Bund 29.26 29.36 29.26 29.36 0.16 0.55% 2019/07/15 път 17:32
21.61 21.56 21.56 21.62 0.06 0.28% 2019/07/15 път 17:32
db x-trackers MSCI China UCITS DR 1C 15.4 15.37 15.37 15.4 0.11 0.72% 2019/07/15 път 17:32
iShares MSCI World Size Factor UCITS 30.25 30.2 30.15 30.25 0.11 0.36% 2019/07/15 път 17:32
iShares MSCI World Value Factor UCITS 27.07 - 27.02 27.11 0.07 0.26% 2019/07/15 път 17:32
Amundi ETF MSCI Emerging Markets UCITS 4.177 4.171 4.164 4.177 0.02 0.51% 2019/07/15 път 17:32
iShares MSCI World Quality Factor UCITS 33.9 33.91 33.84 33.94 0.03 0.09% 2019/07/15 път 17:32
Lyxor UCITS MSCI Emerging Markets C-EUR 10.5 10.47 10.47 10.5 0.05 0.48% 2019/07/15 път 17:32
SSgA SPDR S&P Euro Dividend Aristocrats 23.76 23.68 23.66 23.8 0.08 0.34% 2019/07/15 път 17:32
db x-trackers STOXX Europe 600 UCITS DR 1C 83.82 83.65 83.38 83.82 0.26 0.31% 2019/07/15 път 17:32
iShares EURO STOXX Select Dividend 30 UCITS 18.98 18.94 18.9 18.99 0.66 3.48% 2019/07/15 път 17:32
iShares STOXX Europe 600 Basic Resources UCITS 45.51 45.39 45 45.51 0.83 1.82% 2019/07/15 път 17:32
UBS ETF MSCI World Socially Responsible UCITS USD 87.96 87.74 87.7 87.96 0.24 0.27% 2019/07/15 път 17:32
ETFS Gold 14.53 14.5 14.49 14.53 0.06 0.41% 2019/07/15 път 17:03
ETFS WTI 2mth 18.38 18.35 18.35 18.4 0.06 0.33% 2019/07/15 път 17:03
ETFS Brent Crude 26.11 26.03 26 26.11 0.02 0.08% 2019/07/15 път 17:03
Amundi S&P 500 UCITS 48.44 48.38 48.38 48.46 0.08 0.17% 2019/07/15 път 17:03
Source MSCI USA UCITS 71.33 71.3 71.3 71.33 0.13 0.18% 2019/07/15 път 17:03
Deka MSCI USA LC UCITS 175.56 175.66 175.56 176.06 0.24 0.14% 2019/07/15 път 17:03
iShares DivDAX UCITS DE 16.4 16.41 16.38 16.41 0.35 2.13% 2019/07/15 път 17:03
Source MSCI World UCITS 55.86 55.8 55.71 55.89 0.13 0.23% 2019/07/15 път 17:03
Source MSCI Europe Value 217.5 - 217.3 217.5 0.30 0.14% 2019/07/15 път 17:03
ComStage Nikkei 225 UCITS 19.65 19.66 19.63 19.66 0.03 0.15% 2019/07/15 път 17:03
iShares MSCI Turkey UCITS 14.15 14.11 14.04 14.15 0.12 0.86% 2019/07/15 път 17:03
ROBO-STOX Global Robotics 13.49 13.46 13.45 13.55 0.04 0.30% 2019/07/15 път 17:03
iShares Edge MSCI USA MF GBp 6.55 - 6.549 6.579 0.02 0.23% 2019/07/15 път 17:03
ETFS 2x Daily Long Silver ETC 4.1 4.08 4.08 4.11 0.08 1.99% 2019/07/15 път 17:03
iShares MSCI Europe UCITS Acc 52.18 52.07 52.07 52.3 0.10 0.19% 2019/07/15 път 17:03
iShares $ Corporate Bond UCITS 104.74 104.6 104.56 104.74 0.05 0.05% 2019/07/15 път 17:03
iShares Edge MSCI World MF GBp 6.262 6.255 6.255 6.264 0.02 0.30% 2019/07/15 път 17:03
iShares MSCI Brazil UCITS Dist 31.54 31.57 31.54 31.63 0.30 0.95% 2019/07/15 път 17:03
iShares S&P SmallCap 600 UCITS 56.28 56.24 56.13 56.28 0.06 0.11% 2019/07/15 път 17:03
iShares Core EURO STOXX 50 UCITS 112.56 112.22 112.08 112.96 0.14 0.12% 2019/07/15 път 17:03
iShares Edge MSCI Europe Min Vol 45.37 45.32 45.295 45.49 0.05 0.10% 2019/07/15 път 17:03
Amundi ETF MSCI Switzerland UCITS 302.2 300.55 300.5 302.2 0.90 0.30% 2019/07/15 път 17:03
db x-trackers MSCI India UCITS 1C 10.82 10.78 10.77 10.82 0.06 0.56% 2019/07/15 път 17:03
iShares Euro Aggregate Bond UCITS 126.03 125.96 125.76 126.03 0.30 0.24% 2019/07/15 път 17:03
ComStage NYSE Arca Gold BUGS UCITS 17.66 17.71 17.64 17.78 0.13 0.74% 2019/07/15 път 17:03
iShares USD Treasury Bond 20+Yr DE 4.31 4.304 4.296 4.31 0.00 0.05% 2019/07/15 път 17:03
db x-trackers FTSE Vietnam UCITS 1C 27.75 27.86 27.75 27.86 0.38 1.37% 2019/07/15 път 17:03
ETFS DAX Daily 2x Short DE GO UCITS 4.22 4.26 4.19 4.26 0.04 0.95% 2019/07/15 път 17:03
ETFS DAXglobal Gold Mining GO UCITS 23.75 23.71 23.62 23.77 0.27 1.15% 2019/07/15 път 17:03
iShares MSCI World EUR Hedged UCITS 53.89 53.83 53.8 53.92 0.16 0.30% 2019/07/15 път 17:03
iShares Sust MSCI Japan SRI EUR Hdg 5.697 5.691 5.691 5.697 0.02 0.33% 2019/07/15 път 17:03
iShares STOXX Europe Small 200 UCITS 28.75 28.71 28.7 28.75 0.06 0.21% 2019/07/15 път 17:03
db x-trackers ShortDAX Daily UCITS 1C 20.54 20.56 20.46 20.64 0.10 0.49% 2019/07/15 път 17:03
iShares European Property Yield UCITS 41.64 41.82 41.64 41.99 0.16 0.38% 2019/07/15 път 17:03
PIMCO Euro Short Maturity Source UCITS 100.22 100.23 100.22 100.23 0.00 0.00% 2019/07/15 път 17:03
SPDR Barclays Cap Euro Government Bond 65.7 65.63 65.63 65.7 0.18 0.27% 2019/07/15 път 17:03
iShares Emerging Markets Dividend UCITS 20.02 19.98 19.92 20.02 0.13 0.65% 2019/07/15 път 17:03
Deka STOXX Europe Strong Growth 20 UCITS 40.19 40.05 39.98 40.24 0.25 0.63% 2019/07/15 път 17:03
iShares Dow Jones Global Titans 50 UCITS 39.74 39.69 39.66 39.75 0.11 0.28% 2019/07/15 път 17:03
Amundi ETF Leveraged MSCI USA Daily UCITS 2040.5 2041.5 2039 2041.5 8.50 0.42% 2019/07/15 път 17:03
ComStage Commerzbank Bund-Future TR UCITS 172.1 171.83 171.83 172.1 0.46 0.27% 2019/07/15 път 17:03
db x-trackers MSCI AC Asia Ex Japan UCITS 39.11 39.06 39.06 39.13 0.16 0.41% 2019/07/15 път 17:03
Amundi ETF MSCI Europe High Dividend UCITS 122.2 122.06 122.02 122.2 0.38 0.31% 2019/07/15 път 17:03
iShares Dow Jones Industrial Average UCITS 241.2 240.85 240.85 241.4 0.85 0.35% 2019/07/15 път 17:03
iShares eb.rexx Government Germany 1.5-2.5 85.86 - 85.83 85.89 0.04 0.05% 2019/07/15 път 17:03
iShares Euro Government Bond 15-30Yr UCITS 258.98 258.63 257.91 258.98 1.58 0.61% 2019/07/15 път 17:03
iShares STOXX Europe 600 Health Care UCITS 78.89 78.71 78.44 78.89 0.88 1.12% 2019/07/15 път 17:03
SPDR Barclays Capital Euro High Yield Bond 57.95 57.86 57.82 57.95 0.08 0.14% 2019/07/15 път 17:03
Lyxor UCITS Stoxx Europe Select Dividend 30 15.51 - 15.51 15.53 0.01 0.06% 2019/07/15 път 17:03
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.4 125.41 125.4 125.41 0.01 0.01% 2019/07/15 път 17:03
iShares MSCI Emerging Markets Small Cap UCITS 57.48 - 57.48 57.63 0.06 0.10% 2019/07/15 път 17:03
iShares Global High Yield Corporate Bond UCITS 85.78 85.868 85.676 85.898 0.15 0.18% 2019/07/15 път 17:03
49.65 49.62 49.6 49.65 0.10 0.20% 2019/07/15 път 17:03
ComStage Commerzbank Bund-Future Short TR UCITS 53.44 53.51 53.44 53.51 0.15 0.28% 2019/07/15 път 17:03
db x-trackers II iBoxx Germany Covered UCITS 1C 200.92 201.07 200.87 201.07 0.15 0.07% 2019/07/15 път 17:03
db x-trackers II iBoxx Japan Sovereign UCITS 1C 11.76 11.77 11.73 11.77 0.01 0.09% 2019/07/15 път 17:03
db x-trackers MSCI Europe Small Cap UCITS DR 1C 43.36 43.3 43.23 43.45 0.06 0.14% 2019/07/15 път 17:03
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 71.02 70.93 70.93 71.08 0.36 0.51% 2019/07/15 път 17:03
iShares STOXX Europe 600 Financial Services UCITS 49.54 49.59 49.54 49.6 0.72 1.45% 2019/07/15 път 17:03
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 26.57 26.7 26.57 26.83 0.11 0.41% 2019/07/15 път 17:03
iShares Dow Jones Asia Pacific Select Dividend 30 28.65 28.52 28.52 28.7 0.10 0.35% 2019/07/15 път 17:03
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 126.36 126.32 126.28 126.36 0.30 0.24% 2019/07/15 път 17:03
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 101.76 101.81 101.76 101.86 0.01 0.01% 2019/07/15 път 17:03
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 70.71 70.76 70.62 70.76 0.10 0.14% 2019/07/15 път 17:03
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.86 13.84 13.84 13.86 0.03 0.22% 2019/07/15 път 17:03
UBS Irl plc Solactive Global Pure Gold Miners A-di 12.224 12.156 12.156 12.226 0.17 1.38% 2019/07/15 път 17:03
iShares Core MSCI World UCITS 52.31 52.26 52.19 52.34 0.12 0.23% 2019/07/15 път 17:03
db x-trackers MSCI EMU UCITS DR 40.19 40.13 40.02 40.3 0.11 0.27% 2019/07/15 път 17:03
ETFS Commodity Securities Coffe 0.71 0.715 0.71 0.722 0.01 1.83% 2019/07/15 път 17:03
db x-trackers S&P 500 Inverse Daily UCITS 1C 12.14 - 12.12 12.14 0.05 0.41% 2019/07/15 път 17:03
Lyxor UCITS LevDAX 100.26 99.44 100.1 99.6 0.75 0.75% 2019/07/15 път 16:32
db x-trackers Nifty 50 148.26 147.68 146.98 148.26 0.40 0.27% 2019/07/15 път 16:32
iShares MSCI Canada UCITS 118.6 - 118.5 118.68 0.18 0.15% 2019/07/15 път 16:32
iShares S&P 500 USD Energy 4.601 4.596 4.595 4.608 0.01 0.17% 2019/07/15 път 16:32
Deka DAX ausschuttend UCITS 55.76 55.66 55.53 55.94 0.21 0.38% 2019/07/15 път 16:32
db x trackers II Eur Gov Bd 25 404.64 404.25 402.45 404.64 2.93 0.73% 2019/07/15 път 16:32
db x-trackers II EONIA UCITS 1C 137.03 - 137.03 137.07 0.02 0.01% 2019/07/15 път 16:32
db Physical Platinum Euro Hedged 54.27 54.22 54.05 54.3 0.96 1.80% 2019/07/15 път 16:32
db x-trackers MSCI Korea UCITS DR 56.66 - 56.62 56.66 0.01 0.02% 2019/07/15 път 16:32
iShares STOXX Europe Mid 200 UCITS 45.85 45.7 45.7 46 0.13 0.28% 2019/07/15 път 16:32
Source STOXX 600 Optimised Chemicals 447.15 446.5 446.5 447.15 2.95 0.66% 2019/07/15 път 16:32
Deka STOXX Europe Strong Value 20 UCITS 19.71 19.75 19.59 19.75 0.01 0.05% 2019/07/15 път 16:32
db x-trackers STOXX Europe 600 Health Care UCITS 139.6 139.3 139.3 139.6 0.18 0.13% 2019/07/15 път 16:32
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 169.25 169.21 169.16 169.25 0.11 0.07% 2019/07/15 път 16:32
iShares Dow Jones Global Sustainability Screened U 37.66 37.56 37.56 37.73 0.10 0.27% 2019/07/15 път 16:32
iShares MSCI Emerging Markets Latin America UCITS 16.88 16.85 16.78 16.88 0.07 0.42% 2019/07/15 път 16:32
ETFS Softs 2.634 2.655 2.634 2.655 0.03 1.14% 2019/07/15 път 16:03
Coba 3x DAXF Daily Long 352.74 353.3 352.74 353.3 3.48 1.00% 2019/07/15 път 16:03
Coba 3x Gold Daily Long 19.67 19.59 19.59 19.67 0.22 1.13% 2019/07/15 път 16:03
Coba 4x DAXF Daily Long 339.2 339.84 339.2 339.84 4.52 1.35% 2019/07/15 път 16:03
Coba 4x Gold Daily Long 8.45 8.4 8.4 8.45 0.13 1.56% 2019/07/15 път 16:03
ETFS Long CNY Short USD 45.4 45.44 45.4 45.44 0.03 0.07% 2019/07/15 път 16:03
ETFS Long NOK Short EUR 42.54 42.55 42.54 42.55 0.00 0.00% 2019/07/15 път 16:03
ETFS Long SEK Short EUR 42.78 42.8 42.78 42.8 0.03 0.07% 2019/07/15 път 16:03
ETFS Short CHF Long EUR 32.49 32.53 32.49 32.53 0.02 0.06% 2019/07/15 път 16:03
ETFS Short JPY Long EUR 40.13 40.14 40.13 40.14 0.04 0.10% 2019/07/15 път 16:03
Coba 3x MDAXF Daily Long 1487 1482.7 1482.7 1487 25.00 1.71% 2019/07/15 път 16:03
Coba 4x MDAXF Daily Long 2499.4 2488.4 2488.4 2499.4 55.80 2.28% 2019/07/15 път 16:03
Coba 4x SX5EF Daily Long 309.92 312.18 309.92 312.18 0.50 0.16% 2019/07/15 път 16:03
ETFS Longer Dated Grains 5.05 5.08 5.05 5.08 0.02 0.40% 2019/07/15 път 16:03
Coba -3x Gold Daily Short 68.84 69.14 68.84 69.14 1.07 1.55% 2019/07/15 път 16:03
Coba 10x BUNDF Daily Long 1890.9 1867.1 1867.1 1890.9 35.60 1.92% 2019/07/15 път 16:03
Coba 1x Gasoil Daily Long 43.82 43.78 43.78 43.82 0.15 0.34% 2019/07/15 път 16:03
Coba 2x Gasoil Daily Long 13.4 13.38 13.38 13.4 0.07 0.52% 2019/07/15 път 16:03
Coba 4x Copper Daily Long 2.65 2.617 2.617 2.65 0.13 5.16% 2019/07/15 път 16:03
Coba -3x MDAXF Daily Short 0.878 0.88 0.878 0.88 0.02 1.71% 2019/07/15 път 16:03
Coba 1x WTI Oil Daily Long 26.85 26.76 26.76 26.85 0.05 0.19% 2019/07/15 път 16:03
Coba 2x WTI Oil Daily Long 3.797 3.771 3.771 3.797 0.01 0.24% 2019/07/15 път 16:03
Coba 3x TECDAXF Daily Long 3214 3178.6 3178.6 3214 74.00 2.36% 2019/07/15 път 16:03
Coba 3x WTI Oil Daily Long 0.2442 0.2417 0.2417 0.2442 0.00 0.25% 2019/07/15 път 16:03
Coba -1x Gasoil Daily Short 95.53 95.61 95.53 95.61 0.03 0.03% 2019/07/15 път 16:03
Coba -2x Gasoil Daily Short 67.53 67.64 67.53 67.64 0.10 0.15% 2019/07/15 път 16:03
Coba -4x Copper Daily Short 19.61 19.87 19.61 19.87 1.13 5.76% 2019/07/15 път 16:03
ETFs Longer Dated Petroleum 35.78 35.72 35.72 35.78 0.12 0.34% 2019/07/15 път 16:03
Coba -1x WTI Oil Daily Short 121.56 121.99 121.56 121.99 0.20 0.16% 2019/07/15 път 16:03
Coba -2x WTI Oil Daily Short 77.33 77.88 77.33 77.88 0.12 0.16% 2019/07/15 път 16:03
Coba -3x WTI Oil Daily Short 22.07 22.3 22.07 22.3 0.03 0.14% 2019/07/15 път 16:03
Coba -4x WTI Oil Daily Short 2.67 2.71 2.67 2.71 0.00 0.00% 2019/07/15 път 16:03
Coba -10x SCHATZF Daily Short 66.19 66.16 66.16 66.19 0.03 0.05% 2019/07/15 път 16:03
Coba -15x SCHATZF Daily Short 55.77 55.73 55.73 55.77 0.05 0.09% 2019/07/15 път 16:03
Lyxor UCITS MSCI Taiwan D-EUR 13.65 13.66 13.65 13.66 0.08 0.59% 2019/07/15 път 16:03
ETFS 2x Daily Long Gasoline ETC 3.007 3.01 3.007 3.01 0.11 3.56% 2019/07/15 път 16:03
Lyxor UCITS MSCI Indonesia C-EUR 134.2 134.74 134.2 134.74 2.20 1.67% 2019/07/15 път 16:03
ETFs Foward Ex-Energy DJ-UBSCI-F3 12.68 12.7 12.68 12.7 0.04 0.32% 2019/07/15 път 16:03
ETFS 2x Daily Long Live Cattle ETC 15.08 15.09 15.08 15.09 0.20 1.34% 2019/07/15 път 16:03
ETFS EUR Daily Hedged All Commodities 4.83 4.84 4.83 4.84 0.01 0.21% 2019/07/15 път 16:03
iShares Germany Government Bond UCITS 146.07 145.91 145.91 146.07 0.25 0.17% 2019/07/15 път 16:03
ETFS 2x Daily Long All Commodities ETC 3.716 3.726 3.716 3.726 0.01 0.13% 2019/07/15 път 16:03
Lyxor UCITS Stoxx Europe 600 Insurance 41.67 41.52 41.52 41.67 0.16 0.39% 2019/07/15 път 16:03
Deka Deutsche Boerse EUROGOV France UCITS 99.32 99.27 99.27 99.32 0.08 0.08% 2019/07/15 път 16:03
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 27.66 27.68 27.66 27.68 0.00 0.00% 2019/07/15 път 16:03
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 60.56 60.23 60.23 60.56 0.64 1.07% 2019/07/15 път 16:03
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 78.03 - 78.03 78.03 0.01 0.01% 2019/07/15 път 16:03
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 87.65 87.54 87.54 87.65 0.13 0.15% 2019/07/15 път 16:03
Lyxor UCITS Stoxx Europe 600 Construction & Materi 55.67 55.63 55.63 55.67 0.20 0.36% 2019/07/15 път 16:03
RBS Market Access Rogers International Commodity U 18.15 18.18 18.15 18.18 0.01 0.06% 2019/07/15 път 16:03
ETFS Energy 3.336 3.337 3.336 3.337 0.02 0.66% 2019/07/15 път 16:03
ETFS Grains 2.83 2.848 2.83 2.848 0.01 0.21% 2019/07/15 път 16:03
ETFS Gasoline 23.44 23.45 23.44 23.45 0.43 1.83% 2019/07/15 път 16:03
ETFS Ex-Energy 7.2 7.21 7.2 7.21 0.02 0.28% 2019/07/15 път 16:03
ETFS Lean Hogs 0.5049 - 0.5049 0.5049 0.00 0.48% 2019/07/15 път 16:03
ETFS Petroleum 11.41 11.39 11.39 11.41 0.05 0.44% 2019/07/15 път 16:03
HSBC MSCI Japan 28.44 28.46 28.44 28.46 0.05 0.18% 2019/07/15 път 16:03
ETFS Heating Oil 10.73 10.71 10.71 10.73 0.04 0.37% 2019/07/15 път 16:03
ETFS Soybean Oil 2.76 2.769 2.76 2.769 0.02 0.66% 2019/07/15 път 16:03
HSBC MSCI Brazil 20.18 20.11 20.11 20.18 0.03 0.15% 2019/07/15 път 16:03
Source MSCI Europe 224.7 224.95 224.7 224.95 0.15 0.07% 2019/07/15 път 16:03
ETFS All Commodities 7.35 7.36 7.35 7.36 0.00 0.00% 2019/07/15 път 16:03
ETFS Precious Metals 15.23 15.2 15.2 15.23 0.06 0.40% 2019/07/15 път 16:03
iShares TA-25 Israel 5.348 5.337 5.337 5.348 0.03 0.58% 2019/07/15 път 16:03
ETFS Daily Short Gold 19.79 19.81 19.79 19.81 0.12 0.61% 2019/07/15 път 16:03
ETFS Daily Short Wheat 93.68 92.81 92.81 93.68 0.13 0.14% 2019/07/15 път 16:03
ETFS Industrial Metals 10.01 9.99 10.01 9.99 0.07 0.70% 2019/07/15 път 16:03
Coba 1x HSIF Daily Long 194.85 194.81 194.81 194.85 0.23 0.12% 2019/07/15 път 16:03
Coba 2x HSIF Daily Long 266.4 266.38 266.38 266.4 1.18 0.44% 2019/07/15 път 16:03
Coba 3x HSIF Daily Long 221.1 221.12 221.1 221.12 1.70 0.77% 2019/07/15 път 16:03
ETFS Daily Short Nickel 23.53 23.46 23.46 23.53 0.27 1.15% 2019/07/15 път 16:03
ETFS Daily Short Silver 16.03 16.09 16.03 16.09 0.22 1.37% 2019/07/15 път 16:03
ETFS Long CAD Short EUR 42.82 42.83 42.82 42.83 0.04 0.09% 2019/07/15 път 16:03
ETFS Long CHF Short EUR 56.67 56.59 56.59 56.67 0.01 0.02% 2019/07/15 път 16:03
ETFS Longer Dated Softs 4.95 4.98 4.95 4.98 0.04 0.81% 2019/07/15 път 16:03
ETFS Physical PM Basket 96.45 96.31 96.31 96.45 0.67 0.70% 2019/07/15 път 16:03
ETFS Short CNY Long USD 33.42 33.41 33.41 33.42 0.09 0.27% 2019/07/15 път 16:03
ETFS Short INR Long USD 29.18 29.19 29.18 29.19 0.10 0.34% 2019/07/15 път 16:03
Source MSCI Japan UCITS 52.34 52.39 52.34 52.39 0.08 0.15% 2019/07/15 път 16:03
Coba 1x Cocoa Daily Long 74.78 75.15 74.78 75.15 0.80 1.07% 2019/07/15 път 16:03
Coba 2x Cocoa Daily Long 43.52 43.96 43.52 43.96 0.85 1.95% 2019/07/15 път 16:03
Coba 3x Cocoa Daily Long 15.73 15.97 15.73 15.97 0.43 2.73% 2019/07/15 път 16:03
Coba 3x SX5EF Daily Long 334.34 336.44 334.34 336.44 0.38 0.11% 2019/07/15 път 16:03
Coba 5x BUNDF Daily Long 526.45 522.95 522.95 526.45 4.95 0.95% 2019/07/15 път 16:03
Deka MSCI Japan MC UCITS 7.94 7.95 7.94 7.95 0.02 0.25% 2019/07/15 път 16:03
ETFS 2x Daily Long Wheat 15.45 15.73 15.45 15.73 0.05 0.32% 2019/07/15 път 16:03
iShares MSCI EMU USD Hdg 5.57 5.58 5.57 5.58 0.00 0.00% 2019/07/15 път 16:03
WisdomTree Europe Equity 16.14 16.15 16.14 16.15 0.00 0.00% 2019/07/15 път 16:03
Coba -1x HSIF Daily Short 46.07 46.06 46.06 46.07 0.25 0.54% 2019/07/15 път 16:03
Coba -4x Gold Daily Short 45.58 45.84 45.58 45.84 0.92 2.02% 2019/07/15 път 16:03
Coba 1x HSCEIF Daily Long 137.28 137.38 137.28 137.38 0.36 0.26% 2019/07/15 път 16:03
Coba 2x HSCEIF Daily Long 118.54 118.73 118.54 118.73 0.88 0.75% 2019/07/15 път 16:03
Coba 3x Copper Daily Long 9.89 9.8 9.8 9.89 0.36 3.78% 2019/07/15 път 16:03
Coba 3x HSCEIF Daily Long 66.3 66.47 66.3 66.47 0.81 1.24% 2019/07/15 път 16:03
HSBC MSCI Pacific ExJapan 12.84 12.85 12.84 12.85 0.00 0.00% 2019/07/15 път 16:03
Market Access RICI Metals 106.32 106.14 106.14 106.32 0.62 0.59% 2019/07/15 път 16:03
Coba -1x Cocoa Daily Short 55.71 55.43 55.43 55.71 0.39 0.70% 2019/07/15 път 16:03
Coba -2x Cocoa Daily Short 24.38 24.14 24.14 24.38 0.38 1.58% 2019/07/15 път 16:03
Coba -3x SX5EF Daily Short 2.58 2.56 2.56 2.58 0.00 0.00% 2019/07/15 път 16:03
Coba -4x SX5EF Daily Short 0.475 0.471 0.471 0.475 0.00 0.21% 2019/07/15 път 16:03
Coba -5x BUNDF Daily Short 10.08 10.14 10.08 10.14 0.10 0.99% 2019/07/15 път 16:03
Coba 4x TECDAXF Daily Long 5809 5731.5 5731.5 5809 178.00 3.16% 2019/07/15 път 16:03
WisdomTree Japan Equity DE 13.02 13.03 13.02 13.03 0.01 0.08% 2019/07/15 път 16:03
Coba -10x BUNDF Daily Short 0.697 0.706 0.697 0.706 0.01 2.01% 2019/07/15 път 16:03
Coba -1x HSCEIF Daily Short 58.55 58.48 58.48 58.55 0.41 0.70% 2019/07/15 път 16:03
Coba -2x Copper Daily Short 74.89 75.37 74.89 75.37 2.20 2.94% 2019/07/15 път 16:03
Coba -2x HSCEIF Daily Short 22.73 22.68 22.68 22.73 0.27 1.19% 2019/07/15 път 16:03
Coba -3x Copper Daily Short 45.84 46.31 45.84 46.31 2.00 4.36% 2019/07/15 път 16:03
Coba -3x HSCEIF Daily Short 9.14 9.12 9.12 9.14 0.16 1.75% 2019/07/15 път 16:03
Coba 2x Platinum Daily Long 13.93 13.78 13.78 13.93 0.47 3.49% 2019/07/15 път 16:03
HSBC MSCI EM Far East UCITS 39.77 39.8 39.77 39.8 0.18 0.45% 2019/07/15 път 16:03
Source Goldman Sachs Equity 143.4 143.52 143.4 143.52 0.06 0.04% 2019/07/15 път 16:03
Coba -5x SCHATZF Daily Short 78.14 78.12 78.12 78.14 0.02 0.03% 2019/07/15 път 16:03
ETFS Daily Short Live Cattle 39.43 39.44 39.43 39.44 0.22 0.56% 2019/07/15 път 16:03
ETFS Daily Short Natural Gas 393.86 390.36 390.36 393.86 4.62 1.19% 2019/07/15 път 16:03
ETFS EUR Daily Hedged Copper 5.365 5.351 5.351 5.365 0.07 1.30% 2019/07/15 път 16:03
ETFS EUR Daily Hedged Silver 3.354 3.342 3.342 3.354 0.04 1.15% 2019/07/15 път 16:03
First Trust Germany AlphaDEX 24.09 23.98 23.98 24.09 0.19 0.79% 2019/07/15 път 16:03
iShares eb.rexx Money Market 77.07 77.08 77.07 77.08 0.04 0.05% 2019/07/15 път 16:03
WisdomTree India Quality Acc 15.43 15.36 15.36 15.43 0.03 0.19% 2019/07/15 път 16:03
db Energy Booster Euro Hedged 40.23 40.17 40.17 40.23 0.07 0.17% 2019/07/15 път 16:03
ETFS Daily Daily Short Coffee 56.88 56.63 56.63 56.88 0.36 0.64% 2019/07/15 път 16:03
ETFS Longer Dated Agriculture 6.8 6.84 6.8 6.84 0.01 0.15% 2019/07/15 път 16:03
iShares MSCI Japan UCITS Dist 12.3 12.31 12.3 12.31 0.02 0.16% 2019/07/15 път 16:03
iShares MSCI Korea UCITS Dist 34.7 34.74 34.7 34.74 0.01 0.03% 2019/07/15 път 16:03
SPDR MSCI Europe Energy UCITS 144.3 144.96 144.3 144.96 0.32 0.22% 2019/07/15 път 16:03
Coba -3x Brent Oil Daily Short 15.83 15.98 15.83 15.98 0.14 0.88% 2019/07/15 път 16:03
Coba -4x Brent Oil Daily Short 2.59 2.62 2.59 2.62 0.02 0.77% 2019/07/15 път 16:03
iShares Corp Bond Int Rate Hgd 87.04 87.018 87.018 87.04 0.17 0.19% 2019/07/15 път 16:03
iShares FTSEurofirst 100 UCITS 27.27 27.34 27.27 27.34 0.02 0.07% 2019/07/15 път 16:03
iShares JPX-Nikkei 400 EUR Hdg 5.098 5.102 5.098 5.102 0.01 0.10% 2019/07/15 път 16:03
iShares MSCI Europe Quality DE 6.797 6.793 6.793 6.797 0.00 0.04% 2019/07/15 път 16:03
iShares US Mortgage Backed Sec 4.313 4.311 4.311 4.313 0.01 0.16% 2019/07/15 път 16:03
SPDR MSCI Europe Telecom UCITS 56.91 57.14 56.91 57.14 0.29 0.51% 2019/07/15 път 16:03
UBS - FTSE 100 UCITS GBP A-dis 78.92 78.97 78.92 78.97 0.02 0.03% 2019/07/15 път 16:03
db x trackers II Eur Gov Bd 15+ 375.57 374.68 374.68 375.57 1.71 0.46% 2019/07/15 път 16:03
iShares MSCI Europe Size Factor 6.552 6.554 6.552 6.554 0.02 0.28% 2019/07/15 път 16:03
Lyxor UCITS MSCI Malaysia C-EUR 14.72 14.7 14.7 14.72 0.03 0.20% 2019/07/15 път 16:03
Source STOXX Eurozone Exporters 15.776 15.804 15.776 15.804 0.04 0.25% 2019/07/15 път 16:03
db x-trackers MSCI EM EMEA UCITS 27.34 27.38 27.34 27.38 0.14 0.51% 2019/07/15 път 16:03
ETFS 3x Daily Long EURO STOXX 50 12.97 13.06 12.97 13.06 0.01 0.08% 2019/07/15 път 16:03
iShares MSCI EMU Large Cap UCITS 38.015 38.03 38.015 38.03 0.05 0.13% 2019/07/15 път 16:03
Lyxor UCITS Daily Leveraged Bund 274.21 273.53 273.53 274.21 1.04 0.38% 2019/07/15 път 16:03
Lyxor UCITS Stoxx 50 Daily Short 16.4 16.37 16.37 16.4 0.01 0.06% 2019/07/15 път 16:03
Source STOXX 600 Optimised Media 113.64 113.5 113.5 113.64 0.34 0.30% 2019/07/15 път 16:03
SPDR MSCI Europe Materials UCITS 197.26 197.38 197.26 197.38 1.18 0.60% 2019/07/15 път 16:03
SPDR S&P UK Dividend Aristocrats 12.55 12.54 12.54 12.55 0.02 0.16% 2019/07/15 път 16:03
10.564 10.57 10.564 10.57 0.01 0.11% 2019/07/15 път 16:03
db x trackers II Eur Gov Bd 10 15 305.4 304.91 304.91 305.4 0.99 0.33% 2019/07/15 път 16:03
ETFS 3x Daily Short EURO STOXX 50 1.216 1.21 1.21 1.216 0.00 0.16% 2019/07/15 път 16:03
ETFS EUR Daily Hedged Agriculture 4.63 4.65 4.63 4.65 0.01 0.22% 2019/07/15 път 16:03
ETFS Longer Dated All Commodities 16.6 16.62 16.6 16.62 0.01 0.06% 2019/07/15 път 16:03
iShares USD Ultrashort Bond UCITS 88.99 89 88.99 89 0.13 0.15% 2019/07/15 път 16:03
Source STOXX 600 Optimised Retail 162.92 163.58 162.92 163.58 0.26 0.16% 2019/07/15 път 16:03
Source STOXX Europe Mid 200 UCITS 88.64 88.63 88.63 88.64 0.27 0.31% 2019/07/15 път 16:03
SPDR MSCI Europe Technology UCITS 76.08 76.04 76.04 76.08 0.30 0.40% 2019/07/15 път 16:03
Lyxor UCITS Stoxx Europe 600 Media 37.38 37.3 37.3 37.38 0.12 0.32% 2019/07/15 път 16:03
SPDR MSCI Europe Industrials UCITS 177.02 177.08 177.02 177.08 0.78 0.44% 2019/07/15 път 16:03
SSgA SPDR Barclays Capital UK Gilt 66.63 66.59 66.59 66.63 0.03 0.05% 2019/07/15 път 16:03
ETFS Commodity Securities Aluminium 2.495 2.496 2.495 2.496 0.00 0.16% 2019/07/15 път 16:03
ETFS Longer Dated Industrial Metals 14.7 14.69 14.69 14.7 0.09 0.62% 2019/07/15 път 16:03
iShares US Equity Buyback Achievers 5.813 5.817 5.813 5.817 0.01 0.12% 2019/07/15 път 16:03
Source EURO STOXX 50 B Total Return 34.76 34.83 34.76 34.83 0.03 0.09% 2019/07/15 път 16:03
Source STOXX Europe Small 200 UCITS 55.65 55.66 55.65 55.66 0.20 0.36% 2019/07/15 път 16:03
iShares Euro Government Bond 10-15yr 187.97 187.69 187.69 187.97 0.62 0.33% 2019/07/15 път 16:03
Source STOXX 600 Optimised Oil & Gas 201.35 202.35 201.35 202.35 0.30 0.15% 2019/07/15 път 16:03
Source STOXX 600 Optimised Utilities 195.18 195.26 195.18 195.26 0.16 0.08% 2019/07/15 път 16:03
Boost EURO STOXX Banks 3x Short Daily 25.65 25.64 25.64 25.65 0.22 0.86% 2019/07/15 път 16:03
db x-trackers FTSE All-Share UCITS DR 4.62 4.622 4.62 4.622 0.00 0.02% 2019/07/15 път 16:03
Lyxor UCITS Canada (S&P TSX 60) D-EUR 64.83 64.84 64.83 64.84 0.15 0.23% 2019/07/15 път 16:03
Source STOXX 600 Optimised Technology 83.25 83.17 83.17 83.25 0.26 0.31% 2019/07/15 път 16:03
Amundi ETF MSCI Pacific Ex Japan UCITS 571.7 572.1 571.7 572.1 0.30 0.05% 2019/07/15 път 16:03
Amundi ETF MSCI World Financials UCITS 165.66 165.68 165.66 165.68 0.28 0.17% 2019/07/15 път 16:03
Lyxor UCITS Stoxx Europe 600 Chemicals 110.96 111.12 110.96 111.12 0.48 0.43% 2019/07/15 път 16:03
db x-trackers II iBoxx Germany UCITS 1D 210.37 210.19 210.19 210.37 0.24 0.11% 2019/07/15 път 16:03
iShares $ Treasury Bond 3-7Yr UCITS Acc 130.46 130.41 130.41 130.46 0.02 0.02% 2019/07/15 път 16:03
ComStage STOXX Europe 600 Media NR UCITS 57.76 57.59 57.59 57.76 0.20 0.35% 2019/07/15 път 16:03
db x-trackers FTSE 100 Short Daily UCITS 4.13 4.14 4.13 4.14 0.02 0.48% 2019/07/15 път 16:03
db x-trackers II iBoxx Germany 3-5 UCITS 184.59 184.57 184.57 184.59 0.07 0.04% 2019/07/15 път 16:03
db x-trackers MSCI Europe Value UCITS 1C 21.28 21.3 21.28 21.3 0.01 0.05% 2019/07/15 път 16:03
iShares Euro Government Bond 5-7Yr UCITS 161.66 161.5 161.5 161.66 0.28 0.17% 2019/07/15 път 16:03
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 27.13 27.14 27.13 27.14 0.04 0.15% 2019/07/15 път 16:03
db x-trackers STOXX Europe 600 Tech UCITS 73.26 73.23 73.23 73.26 0.21 0.29% 2019/07/15 път 16:03
Lyxor UCITS MSCI World Utilities TR C-EUR 227.9 227.55 227.55 227.9 0.55 0.24% 2019/07/15 път 16:03
Amundi MSCI Eastern Europe Ex Russia UCITS 300.1 299.95 299.95 300.1 1.05 0.35% 2019/07/15 път 16:03
ComStage STOXX Europe 600 Telecom NR UCITS 61.26 61.57 61.26 61.57 0.49 0.80% 2019/07/15 път 16:03
Lyxor UCITS EuroMTS Covered Bond Aggregate 139.39 - 139.39 139.39 0.02 0.01% 2019/07/15 път 16:03
Source STOXX 600 Optimised Basic Resources 358.95 359.2 358.95 359.2 3.05 0.86% 2019/07/15 път 16:03
db x-trackers II iBoxx Germany 1-3 UCITS 1D 146.08 146.07 146.07 146.08 0.01 0.01% 2019/07/15 път 16:03
iShares EURO Total Market Value Large UCITS 21.11 21.09 21.09 21.11 0.04 0.19% 2019/07/15 път 16:03
ComStage STOXX Europe 600 Insurance NR UCITS 65.97 65.73 65.73 65.97 0.26 0.40% 2019/07/15 път 16:03
ComStage STOXX Europe 600 Utilities NR UCITS 92.59 92.71 92.59 92.71 0.07 0.08% 2019/07/15 път 16:03
db x-trackers STOXX Europe 600 Telecom UCITS 63.79 64.14 63.79 64.14 0.50 0.78% 2019/07/15 път 16:03
PowerShares FTSE RAFI Europe Mid-Small UCITS 14.91 14.9 14.9 14.91 0.03 0.20% 2019/07/15 път 16:03
Amundi ETF MSCI Europe Telecom Services UCITS 102.04 102.44 102.04 102.44 0.48 0.47% 2019/07/15 път 16:03
db x-trackers II Australia SSA Bonds UCITS 1C 155.81 155.66 155.66 155.81 0.43 0.28% 2019/07/15 път 16:03
iShares Euro Government Bond 7-10Yr UCITS Acc 169.4 169.21 169.21 169.4 0.35 0.21% 2019/07/15 път 16:03
Source STOXX 600 Optimised Telecommunications 92.41 92.97 92.41 92.97 0.82 0.89% 2019/07/15 път 16:03
SPDR MSCI Europe Consumer Discretionary UCITS 122.62 123.02 122.62 123.02 0.00 0.00% 2019/07/15 път 16:03
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 40.7 40.73 40.7 40.73 0.01 0.02% 2019/07/15 път 16:03
db x-trackers STOXX Europe 600 Utilities UCITS 95.6 95.65 95.6 95.65 0.09 0.09% 2019/07/15 път 16:03
Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS 81.13 81.14 81.13 81.14 0.00 0.00% 2019/07/15 път 16:03
Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS 99.99 99.98 99.98 99.99 0.03 0.03% 2019/07/15 път 16:03
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 49.7 49.66 49.66 49.7 0.17 0.34% 2019/07/15 път 16:03
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 92.47 92.44 92.44 92.47 0.26 0.28% 2019/07/15 път 16:03
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 107.03 106.98 106.98 107.03 0.11 0.10% 2019/07/15 път 16:03
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 117.91 117.75 117.75 117.91 0.11 0.09% 2019/07/15 път 16:03
iShares EURO STOXX Telecommunications 30-15 UCITS 31.36 31.5 31.36 31.5 0.39 1.24% 2019/07/15 път 16:03
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 184.22 184.46 184.22 184.46 0.14 0.08% 2019/07/15 път 16:03
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 273.39 273.11 273.11 273.39 0.62 0.23% 2019/07/15 път 16:03
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 169.12 169.1 169.1 169.12 0.06 0.04% 2019/07/15 път 16:03
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 73.24 73.32 73.24 73.32 0.16 0.22% 2019/07/15 път 16:03
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 132 131.98 131.98 132 0.06 0.05% 2019/07/15 път 16:03
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 192.91 192.63 192.63 192.91 0.60 0.31% 2019/07/15 път 16:03
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 234.71 234.04 234.04 234.71 1.43 0.61% 2019/07/15 път 16:03
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 148.75 148.67 148.67 148.75 0.15 0.10% 2019/07/15 път 16:03
ComStage iBoxx EUR Liquid Sovereigns Diversified 5 173.78 173.66 173.66 173.78 0.33 0.19% 2019/07/15 път 16:03
ComStage iBoxx EUR Liquid Sovereigns Diversified 7 187.89 187.69 187.69 187.89 0.44 0.23% 2019/07/15 път 16:03
ComStage STOXX Europe 600 Basic Resources NR UCITS 96.51 96.65 96.51 96.65 0.79 0.83% 2019/07/15 път 16:03
ComStage STOXX Europe 600 Construction & Materials 90.37 90.33 90.33 90.37 0.24 0.27% 2019/07/15 път 16:03
db x-trackers II iBoxx Liquid Corporate Non-Financ 157.47 157.39 157.39 157.47 0.13 0.08% 2019/07/15 път 16:03
db x-trackers II Short iBoxx Sovereigns Eurozone U 70.82 70.91 70.82 70.91 0.17 0.24% 2019/07/15 път 16:03
Deka iBoxx Liquid Germany Covered Diversified UCIT 114.64 114.53 114.53 114.64 0.12 0.10% 2019/07/15 път 16:03
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 132.15 132.01 132.01 132.15 0.31 0.24% 2019/07/15 път 16:03
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 126.62 126.59 126.59 126.62 0.11 0.09% 2019/07/15 път 16:03
Source STOXX 600 Optimised Construction & Material 343.1 342.75 342.75 343.1 1.35 0.40% 2019/07/15 път 16:03
Source STOXX 600 Optimised Industrial Goods & Serv 234.25 234.2 234.2 234.25 1.25 0.54% 2019/07/15 път 16:03
Source STOXX 600 Optimised Personal & Household Go 504.1 505.9 504.1 505.9 1.50 0.30% 2019/07/15 път 16:03
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 107.17 107.13 107.13 107.17 0.02 0.02% 2019/07/15 път 16:03
ETFS Long JPY 44.27 44.28 44.27 44.32 0.06 0.14% 2019/07/15 път 16:03
ETFS Soybeans 15.43 15.51 15.43 15.51 0.05 0.33% 2019/07/15 път 16:03
Amundi CAC 40 UCITS 81.85 82.09 81.8 82.09 0.01 0.01% 2019/07/15 път 16:03
Amundi MSCI USA UCITS 326.97 327 326.97 327.03 0.44 0.13% 2019/07/15 път 16:03
SPDR FTSE UK All Share 58.43 58.46 58.43 58.46 0.06 0.10% 2019/07/15 път 16:03
SPDR MSCI Europe UCITS 206.2 206.35 206.2 206.35 0.20 0.10% 2019/07/15 път 16:03
Amundi MSCI China UCITS 271.4 272.15 271.4 272.15 0.20 0.07% 2019/07/15 път 16:03
Amundi MSCI India UCITS 535 533.3 533.3 535 2.40 0.45% 2019/07/15 път 16:03
Boost ShortDAX 3x Daily 5.518 5.458 5.458 5.598 0.06 1.12% 2019/07/15 път 16:03
Coba 3x SPXF Daily Long 798 797.7 797.7 798 6.20 0.78% 2019/07/15 път 16:03
Coba 4x NDXF Daily Long 2453.4 2458.4 2453.4 2458.4 24.00 0.99% 2019/07/15 път 16:03
Coba 4x SPXF Daily Long 1305.7 1304.7 1304.7 1305.7 14.20 1.10% 2019/07/15 път 16:03
db x-trackers SLI UCITS 140.72 140.46 140.38 140.72 0.22 0.16% 2019/07/15 път 16:03
ETFS Long INR Short USD 43.52 43.53 43.52 43.53 0.06 0.14% 2019/07/15 път 16:03
Coba 3x DJIAF Daily Long 751.9 751.8 751.8 751.9 9.50 1.28% 2019/07/15 път 16:03
Coba 4x DJIAF Daily Long 1220.6 1219.9 1219.9 1220.6 21.50 1.79% 2019/07/15 път 16:03
ComStage PSI 20 Leverage 6.066 6.037 6.037 6.066 0.06 1.00% 2019/07/15 път 16:03
Deka MSCI Japan LC UCITS 69.21 69.33 69.21 69.33 0.06 0.09% 2019/07/15 път 16:03
Amundi MSCI Germany UCITS 226.25 226.3 226.25 226.55 0.80 0.35% 2019/07/15 път 16:03
Coba -4x SPXF Daily Short 0.72 0.73 0.72 0.73 0.02 2.78% 2019/07/15 път 16:03
Coba 15x BUNDF Daily Long 4215 4116.4 4116.4 4215 118.00 2.88% 2019/07/15 път 16:03
Coba 3x Silber Daily Long 1.183 1.17 1.17 1.183 0.04 3.32% 2019/07/15 път 16:03
Deka MSCI Europe LC UCITS 93.74 93.86 93.68 93.86 0.03 0.03% 2019/07/15 път 16:03
Source Russell 2000 UCITS 66.88 66.83 66.83 66.88 0.07 0.10% 2019/07/15 път 16:03
HSBC MSCI EUROPE UCITS GER 13.51 - 13.48 13.51 0.01 0.07% 2019/07/15 път 16:03
iShares FTSE MIB UCITS Acc 84.92 85.11 84.92 85.11 0.08 0.09% 2019/07/15 път 16:03
Coba -3x Silber Daily Short 64.86 65.59 64.86 65.59 2.45 3.78% 2019/07/15 път 16:03
Coba -4x Silber Daily Short 22.18 22.52 22.18 22.52 1.12 5.05% 2019/07/15 път 16:03
Coba 1x Platinum Daily Long 39.84 39.62 39.62 39.84 0.64 1.63% 2019/07/15 път 16:03
Amundi ETF MSCI Nordic UCITS 374.1 375.1 374.1 375.1 0.40 0.11% 2019/07/15 път 16:03
Amundi Euro Corporates UCITS 225.69 225.7 225.65 225.7 0.14 0.06% 2019/07/15 път 16:03
Coba 1x Palladium Daily Long 198.79 198.39 198.39 198.79 2.53 1.29% 2019/07/15 път 16:03
Coba 2x Palladium Daily Long 277.22 276.12 276.12 277.22 7.46 2.77% 2019/07/15 път 16:03
db x-trackers FTSE 100 DR 1C 10.548 10.556 10.548 10.556 0.00 0.00% 2019/07/15 път 16:03
ETFS Daily Short Soybean Oil 79.35 79.11 79.11 79.35 0.84 1.06% 2019/07/15 път 16:03
Lyxor UCITS MSCI Korea C-EUR 49.69 49.74 49.69 49.74 0.01 0.02% 2019/07/15 път 16:03
Coba -1x Platinum Daily Short 133.07 133.82 133.07 133.82 2.72 2.04% 2019/07/15 път 16:03
Coba -2x Platinum Daily Short 164.82 166.71 164.82 166.71 6.55 3.97% 2019/07/15 път 16:03
iShares China Large Cap UCITS 107.74 107.86 107.74 107.86 0.18 0.17% 2019/07/15 път 16:03
Source STOXX Europe 600 UCITS 82.88 - 82.88 82.88 0.10 0.12% 2019/07/15 път 16:03
Amundi MSCI Europe Banks UCITS 77.52 77.56 77.52 77.56 0.03 0.04% 2019/07/15 път 16:03
Coba -1x Palladium Daily Short 21.72 21.76 21.72 21.76 0.36 1.66% 2019/07/15 път 16:03
ComStage MSCI Europe TRN UCITS 57.61 57.82 57.61 57.82 0.05 0.09% 2019/07/15 път 16:03
ComStage MSCI Taiwan TRN UCITS 25.3 25.32 25.3 25.32 0.14 0.56% 2019/07/15 път 16:03
Market Access RICI Agriculture 68.76 69.07 68.76 69.07 0.19 0.28% 2019/07/15 път 16:03
WisdomTree US Equity Income DE 17.72 17.8 17.72 17.8 0.01 0.06% 2019/07/15 път 16:03
Amundi ETF Euro Inflation UCITS 225.54 225.39 225.39 225.54 0.60 0.27% 2019/07/15 път 16:03
db x-trackers FTSE 250 UCITS DR 21.48 21.46 21.46 21.48 0.00 0.00% 2019/07/15 път 16:03
iShares MSCI UK Small Cap UCITS 234.25 234.1 234.1 234.25 0.10 0.04% 2019/07/15 път 16:03
iShares US Aggregate Bond UCITS 93.76 93.65 93.63 93.76 0.10 0.11% 2019/07/15 път 16:03
BNP Paribas Easy EURO STOXX 50 D 8.72 8.74 8.72 8.74 0.00 0.00% 2019/07/15 път 16:03
Coba -3x Natural Gas Daily Short 0.83 0.81 0.81 0.83 0.03 3.75% 2019/07/15 път 16:03
iShares MSCI Mexico Capped UCITS 93.83 94.05 93.83 94.05 0.51 0.55% 2019/07/15 път 16:03
ETFS EUR Daily Hedged Natural Gas 2.024 2.042 2.024 2.042 0.03 1.38% 2019/07/15 път 16:03
Amundi ETF MSCI World Energy UCITS 278.65 - 278.65 278.65 0.30 0.11% 2019/07/15 път 16:03
SPDR MSCI Europe Health Care UCITS 136.94 136.92 136.92 136.94 0.04 0.03% 2019/07/15 път 16:03
UBS ETF MSCI Japan UCITS JPY A-dis 39.04 39.08 39.04 39.09 0.06 0.15% 2019/07/15 път 16:03
Amundi ETF MSCI Europe Energy UCITS 270.7 272.05 270.7 272.05 0.50 0.18% 2019/07/15 път 16:03
PowerShares FTSE RAFI US 1000 UCITS 17.46 17.45 17.45 17.46 0.03 0.17% 2019/07/15 път 16:03
SPDR Barclays Capital 1-5 Year Gilt 57.23 57.3 57.23 57.3 0.10 0.17% 2019/07/15 път 16:03
Lyxor UCITS MSCI Asia Ex Japan C-EUR 105.6 105.56 105.56 105.64 0.40 0.38% 2019/07/15 път 16:03
Source STOXX 600 Optimised Insurance 113 - 113 113 0.42 0.37% 2019/07/15 път 16:03
Amundi ETF Euro Stoxx Small Cap UCITS 47.52 47.47 47.47 47.52 0.24 0.51% 2019/07/15 път 16:03
Amundi S&P 500 EUR Hedged Daily UCITS 75.57 75.56 75.56 75.59 0.23 0.31% 2019/07/15 път 16:03
Boost EURO STOXX 50 3x Leverage Daily 232.44 233.64 232.44 233.64 0.26 0.11% 2019/07/15 път 16:03
Amundi ETF MSCI Europe Materials UCITS 364.7 364.25 364.25 364.7 2.20 0.61% 2019/07/15 път 16:03
ComStage STOXX Europe 600 A&P NR UCITS 86.47 86.63 86.28 86.63 0.90 1.05% 2019/07/15 път 16:03
db x-trackers FTSE 100 UCITS DR Income 8.62 8.61 8.6 8.64 0.01 0.12% 2019/07/15 път 16:03
Lyxor UCITS Stoxx Europe 600 Oil & Gas 45.88 46.13 45.88 46.13 0.05 0.11% 2019/07/15 път 16:03
Lyxor UCITS Stoxx Europe 600 Utilities 46.62 46.65 46.62 46.65 0.05 0.11% 2019/07/15 път 16:03
Ossiam US Minimum Variance NR UCITS 1C 202.35 202.3 202.3 202.35 0.10 0.05% 2019/07/15 път 16:03
Source STOXX 600 Optimised Health Care 258.7 259.75 258.2 259.75 0.35 0.14% 2019/07/15 път 16:03
Amundi ETF MSCI Europe Healthcare UCITS 250.6 250.8 250.6 250.8 0.00 0.00% 2019/07/15 път 16:03
db x-trackers MSCI Thailand UCITS DR 1C 25.25 25.35 25.25 25.35 0.09 0.36% 2019/07/15 път 16:03
Lyxor UCITS Stoxx Europe 600 Technology 54.85 54.82 54.82 54.85 0.15 0.27% 2019/07/15 път 16:03
SPDR MSCI Europe Consumer Staples UCITS 196.26 196.2 196.2 196.26 0.10 0.05% 2019/07/15 път 16:03
Amundi ETF MSCI Europe Industrials UCITS 323.65 323.7 323.65 323.7 1.55 0.48% 2019/07/15 път 16:03
Boost EURO STOXX Banks 3x Leverage Daily 12.1 12.12 12.1 12.12 0.08 0.67% 2019/07/15 път 16:03
iShares Euro Government Bond 0-1Yr UCITS 98.62 98.61 98.61 98.63 0.01 0.01% 2019/07/15 път 16:03
Lyxor UCITS Turkey (DJ Turkey Titans 20) 28.25 28.12 28.12 28.25 0.18 0.64% 2019/07/15 път 16:03
SSgA SPDR Barclays Cap US Aggregate Bond 96.16 96.23 96.16 96.23 0.13 0.14% 2019/07/15 път 16:03
ComStage MSCI EM Eastern Europe TRN UCITS 35.62 35.83 35.62 35.83 0.18 0.51% 2019/07/15 път 16:03
ComStage STOXX Europe 600 Retail NR UCITS 62.54 62.8 62.54 62.8 0.07 0.11% 2019/07/15 път 16:03
Lyxor JP Morgan Multi-Factor Europe UCITS 121.9 121.86 121.86 122.36 0.16 0.13% 2019/07/15 път 16:03
Lyxor UCITS MSCI World Materials TR C-EUR 331.9 332.15 331.9 332.15 1.50 0.45% 2019/07/15 път 16:03
Amundi ETF Short Euro Stoxx 50 Daily UCITS 13.36 13.34 13.34 13.36 0.01 0.07% 2019/07/15 път 16:03
db x-trackers II iBoxx Germany UCITS 4% 1D 206.01 205.94 205.82 206.01 0.30 0.15% 2019/07/15 път 16:03
Deka Deutsche Boerse EUROGOV Germany UCITS 102.48 102.43 102.43 102.48 0.07 0.07% 2019/07/15 път 16:03
iShares eb.rexx Government Germany 2.5-5.5 106.26 106.23 106.23 106.28 0.04 0.04% 2019/07/15 път 16:03
Lyxor UCITS MSCI World Financials TR C-EUR 166 166.1 166 166.1 0.46 0.28% 2019/07/15 път 16:03
Source STOXX 600 Optimised Food & Beverage 443.3 441.8 441.8 443.3 0.80 0.18% 2019/07/15 път 16:03
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 65.13 65.14 65.13 65.14 0.09 0.14% 2019/07/15 път 16:03
ComStage EURO STOXX 50 Daily Short GR UCITS 12.89 12.88 12.88 12.92 0.01 0.08% 2019/07/15 път 16:03
db x-trackers II iTraxx Europe 5-year UCITS 120.47 120.48 120.47 120.48 0.06 0.05% 2019/07/15 път 16:03
Lyxor UCITS MSCI World Industrials TR C-EUR 316.35 316.6 316.35 316.6 1.40 0.44% 2019/07/15 път 16:03
ComStage STOXX Europe 600 Chemicals NR UCITS 188.76 189.06 188.76 189.06 0.78 0.41% 2019/07/15 път 16:03
iShares Euro Government Bond 3-7Yr UCITS Acc 137.26 137.12 137.12 137.26 0.16 0.12% 2019/07/15 път 16:03
iShares EURO Total Market Growth Large UCITS 39.38 39.62 39.38 39.62 0.04 0.10% 2019/07/15 път 16:03
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.85 154.78 154.78 154.85 0.11 0.07% 2019/07/15 път 16:03
Lyxor UCITS Stoxx Europe 600 Food & Beverage 88.76 88.51 88.51 88.76 0.06 0.07% 2019/07/15 път 16:03
Amundi ETF MSCI Europe Consumer Staples UCITS 369.2 368.45 368.45 369.2 0.55 0.15% 2019/07/15 път 16:03
ComStage STOXX Europe 600 Technology NR UCITS 73.19 72.79 72.79 73.19 0.20 0.27% 2019/07/15 път 16:03
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 299.4 300.6 299.4 300.6 0.30 0.10% 2019/07/15 път 16:03
ComStage STOXX Europe 600 Health Care NR UCITS 137.28 138.3 137.28 138.3 0.12 0.09% 2019/07/15 път 16:03
Source STOXX 600 Optimised Automobiles & Parts 365.6 363.55 363.55 365.6 4.10 1.13% 2019/07/15 път 16:03
SSgA SPDR Barclays Cap Sterling Corporate Bond 69.65 69.56 69.56 69.65 0.12 0.17% 2019/07/15 път 16:03
Lyxor UCITS Stoxx Europe 600 Telecommunications 33.74 33.92 33.74 33.92 0.26 0.77% 2019/07/15 път 16:03
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 315.3 314.75 314.75 315.3 0.35 0.11% 2019/07/15 път 16:03
Lyxor UCITS MSCI World Telecom Services TR C-EUR 118 118.08 118 118.14 0.10 0.08% 2019/07/15 път 16:03
ComStage iBOXX EUR Germany Covered Capped Overall 204.84 204.94 204.84 204.94 0.37 0.18% 2019/07/15 път 16:03
ComStage iBoxx EUR Sovereigns Germany Capped 3m-2 100.05 100.06 100.05 100.06 0.00 0.00% 2019/07/15 път 16:03
ComStage iBoxx EUR Sovereigns Germany Capped 5-10 150.76 150.71 150.71 150.76 0.17 0.11% 2019/07/15 път 16:03
Deka STOXX Europe Strong Style Composite 40 UCITS 29 29.04 29 29.05 0.09 0.31% 2019/07/15 път 16:03
iShares Emerging Asia Local Government Bond UCITS 83.21 83.19 83.1 83.21 0.09 0.11% 2019/07/15 път 16:03
iShares S&P Commodity Producers Oil and Gas UCITS 14.2 14.21 14.2 14.21 0.03 0.21% 2019/07/15 път 16:03
Lyxor UCITS Stoxx Europe 600 Personal & Household 104.02 104.5 104.02 104.5 0.40 0.38% 2019/07/15 път 16:03
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 10.88 - 10.88 10.88 0.03 0.28% 2019/07/15 път 16:03
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.2 13.18 13.18 13.2 0.01 0.08% 2019/07/15 път 16:03
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 115.22 115.16 115.16 115.22 0.11 0.10% 2019/07/15 път 16:03
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 240.61 240.41 240.41 240.61 0.38 0.16% 2019/07/15 път 16:03
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 203.98 203.87 203.87 203.98 0.21 0.10% 2019/07/15 път 16:03
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 303.6 303.11 303.11 303.6 1.01 0.33% 2019/07/15 път 16:03
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 240.64 240.44 240.44 240.72 0.44 0.18% 2019/07/15 път 16:03
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 55.05 55.14 55.05 55.14 0.18 0.33% 2019/07/15 път 16:03
ComStage Commerzbank Bund-Future Leveraged TR UCIT 294.82 294.06 294.06 294.82 1.14 0.39% 2019/07/15 път 16:03
ComStage Commerzbank FED Funds Effective Rate TR U 91.68 91.76 91.67 91.76 0.15 0.16% 2019/07/15 път 16:03
ComStage iBoxx EUR Sovereigns Germany Capped 1-5 T 111.83 111.98 111.83 111.98 0.02 0.02% 2019/07/15 път 16:03
ComStage STOXX Europe 600 Personal & Household Goo 167.8 168.52 167.8 168.52 0.60 0.36% 2019/07/15 път 16:03
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 143.44 143.41 143.41 143.44 0.01 0.01% 2019/07/15 път 16:03
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 196.34 196.23 196.23 196.34 0.19 0.10% 2019/07/15 път 16:03
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 234.42 234.23 234.23 234.42 0.33 0.14% 2019/07/15 път 16:03
db x-trackers II MTS Ex-Bank of Italy Aggregate UC 52.44 52.4 52.4 52.44 0.10 0.19% 2019/07/15 път 16:03
db x-trackers STOXX Europe 600 Food & Beverage UCI 144.32 143.68 143.68 144.38 0.16 0.11% 2019/07/15 път 16:03
db x-trackers STOXX Europe 600 Industrial Goods UC 99.84 99.82 99.37 99.84 0.48 0.48% 2019/07/15 път 16:03
Deka iBoxx Liquid Non-Financials Diversified UCITS 112.86 112.84 112.84 112.86 0.14 0.12% 2019/07/15 път 16:03
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 118.86 118.55 118.55 118.86 0.22 0.19% 2019/07/15 път 16:03
iShares eb.rexx Government Germany 5.5-10.5Yr UCIT 146.6 146.56 146.56 146.63 0.19 0.13% 2019/07/15 път 16:03
Lyxor MSCI World Consumer Discretionary TR UCITS C 305.9 305.55 305.55 305.9 0.25 0.08% 2019/07/15 път 16:03
Lyxor UCITS Commodities Thomson Reuters/Corecommod 16.4 16.37 16.37 16.46 0.02 0.12% 2019/07/15 път 16:03
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 38.51 38.44 38.44 38.51 0.07 0.18% 2019/07/15 път 16:03
ComStage ATX UCITS 36.44 36.53 36.44 36.81 0.06 0.16% 2019/07/15 път 16:03
ComStage HSI UCITS 38.44 38.47 38.44 38.47 0.06 0.16% 2019/07/15 път 16:03
Deka EURO STOXX 50 74.04 73.95 73.95 74.23 0.04 0.05% 2019/07/15 път 16:03
HSBC EURO STOXX 50 37.19 - 37.05 37.24 0.03 0.08% 2019/07/15 път 16:03
HSBC MSCI USA UCITS 25.71 - 25.69 25.71 0.04 0.16% 2019/07/15 път 16:03
iShares $ Tips UCITS 190.59 190.68 190.59 190.68 0.31 0.16% 2019/07/15 път 16:03
ComStage CAC 40 UCITS 72.84 73.3 72.84 73.3 0.02 0.03% 2019/07/15 път 16:03
ComStage FR DAX UCITS 56.57 56.72 56.57 56.72 0.20 0.35% 2019/07/15 път 16:03
ComStage SPI TR UCITS 95.76 95.71 95.42 95.76 0.19 0.20% 2019/07/15 път 16:03
iShares MSCI UK UCITS 124.62 124.8 124.48 124.8 0.06 0.05% 2019/07/15 път 16:03
iShares MSCI USA UCITS 256.54 256.53 256.53 256.54 0.37 0.14% 2019/07/15 път 16:03
ComStage FTSE 100 TR UCITS 71.96 72.22 71.96 72.22 0.03 0.04% 2019/07/15 път 16:03
db Brent Crude Oil Booster 65.64 65.36 65.36 65.64 0.12 0.18% 2019/07/15 път 16:03
Lyxor UCITS MSCI USA D-EUR 255.81 256.04 255.62 256.04 0.33 0.13% 2019/07/15 път 16:03
iShares MSCI Japan UCITS Acc 129.61 129.72 129.54 129.72 0.19 0.15% 2019/07/15 път 16:03
Market Access DAXGlobal Asia 60.87 60.83 60.36 60.87 0.36 0.59% 2019/07/15 път 16:03
WisdomTree India Quality Inc 15.29 15.32 15.29 15.32 0.02 0.13% 2019/07/15 път 16:03
ComStage MSCI Japan TRN UCITS 52.23 52.43 52.23 52.43 0.09 0.17% 2019/07/15 път 16:03
iShares MSCI Brazil UCITS Acc 77.19 77.22 77.19 77.43 0.54 0.70% 2019/07/15 път 16:03
WisdomTree Europe SmallCap DE 16.06 16.2 16.06 16.2 0.00 0.00% 2019/07/15 път 16:03
Coba -2x Palladium Daily Short 3.55 3.59 3.55 3.59 0.12 3.38% 2019/07/15 път 16:03
WisdomTree EM Equity Income DE 14.16 14.22 14.16 14.22 0.07 0.50% 2019/07/15 път 16:03
ETFS 2x Daily Long Platinum ETC 2.474 2.444 2.444 2.474 0.09 3.73% 2019/07/15 път 16:03
iShares MSCI EM Consumer Growth 27.065 27.045 27.045 27.065 0.08 0.28% 2019/07/15 път 16:03
iShares MSCI South Africa UCITS 29.48 29.55 29.45 29.55 0.24 0.82% 2019/07/15 път 16:03
Lyxor UCITS Japan (Topix) D-EUR 123.77 123.92 123.77 123.92 0.19 0.15% 2019/07/15 път 16:03
WisdomTree US SmallCap Dividend 16.83 17 16.83 17 0.02 0.12% 2019/07/15 път 16:03
BNP Paribas Easy EURO STOXX 50 C 9.51 9.53 9.51 9.53 0.00 0.00% 2019/07/15 път 16:03
db x-trackers CAC 40 UCITS 1D DR 58.63 58.62 58.45 58.82 0.01 0.02% 2019/07/15 път 16:03
iShares MSCI EMU Small Cap UCITS 200.2 201.15 199.58 201.15 0.84 0.42% 2019/07/15 път 16:03
UBS ETF MSCI USA UCITS USD A-dis 258.26 258.22 258.22 258.31 0.36 0.14% 2019/07/15 път 16:03
db Physical Palladium Euro Hedged 99.75 99.78 99.75 99.81 1.45 1.48% 2019/07/15 път 16:03
27.23 - 27.16 27.23 0.07 0.26% 2019/07/15 път 16:03
iShares Fallen Angels HY Corp Bnd 4.705 4.723 4.705 4.723 0.00 0.06% 2019/07/15 път 16:03
Market Access NYSE Arca Gold BUGS 72.93 72.44 72.44 73.15 0.94 1.31% 2019/07/15 път 16:03
UBS MSCI USA Socially Responsible 108.66 108.86 108.66 108.86 0.20 0.18% 2019/07/15 път 16:03
ETFS 2x Daily Long Agriculture ETC 4.44 4.48 4.44 4.51 0.00 0.00% 2019/07/15 път 16:03
iShares MSCI Target US Real Estate 23.21 23.23 23.21 23.28 0.08 0.34% 2019/07/15 път 16:03
iShares Asia Pacific Dividend UCITS 24.39 24.41 24.39 24.5 0.04 0.16% 2019/07/15 път 16:03
iShares Italy Government Bond UCITS 162.44 162.28 162.12 162.44 0.44 0.27% 2019/07/15 път 16:03
iShares MSCI Japan EUR Hedged UCITS 45.88 46.01 45.87 46.03 0.09 0.20% 2019/07/15 път 16:03
Lyxor UCITS Stoxx Europe 600 Retail 38.2 38.39 38.2 38.39 0.06 0.16% 2019/07/15 път 16:03
PowerShares Dynamic US Market UCITS 17.08 16.95 16.95 17.08 0.03 0.18% 2019/07/15 път 16:03
db x-trackers II Sterling Cash UCITS 202.41 202.72 202.41 202.72 0.47 0.23% 2019/07/15 път 16:03
db x-trackers Portfolio Income UCITS 12.1 12.15 12.1 12.15 0.01 0.08% 2019/07/15 път 16:03
iShares STOXX Europe Large 200 UCITS 38.69 38.77 38.69 38.77 0.02 0.05% 2019/07/15 път 16:03
ComStage MSCI North America TRN UCITS 75.31 75.39 75.31 75.39 0.10 0.13% 2019/07/15 път 16:03
ComStage MSCI USA Small Cap TRN UCITS 42.49 42.41 42.4 42.52 0.05 0.12% 2019/07/15 път 16:03
db x-trackers MSCI Brazil UCITS DR 1C 49.22 49.28 49.2 49.28 0.05 0.10% 2019/07/15 път 16:03
ComStage MSCI Europe Mid Cap TRN UCITS 99.17 99.14 99.14 99.9 0.30 0.30% 2019/07/15 път 16:03
Amundi ETF MSCI EMU High Dividend UCITS 117.98 117.64 117.64 117.98 0.50 0.43% 2019/07/15 път 16:03
ETFS Russell 2000 US Small Cap GO UCITS 58.33 58.28 58.28 58.35 0.07 0.12% 2019/07/15 път 16:03
ComStage MSCI Europe Small Cap TRN UCITS 42.26 42.53 42.26 42.53 0.11 0.26% 2019/07/15 път 16:03
ComStage MSCI Pacific ex Japan TRN UCITS 56.85 57.13 56.85 57.13 0.06 0.11% 2019/07/15 път 16:03
ComStage STOXX Europe 600 Banks NR UCITS 33.38 33.53 33.38 33.53 0.03 0.09% 2019