Онлайн форум
Germany
Germany

Midcap

8,536
Живот
0 (0%)
промяна
24 May 2019
път 21:02:25
197 (2.36%)
Промяна / 3 месеца
598 (7.53%)
Промяна / 6 месеца
567 (6.23%)
Годишна флуктуация

Germany

индикатор стойност предишен Нисък Високо промяна Промяна% път диаграма
Source S&P 500 UCITS 510.68 - 455.89 510.68 0.00 0.00% 2019/05/25 път 12:03
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.25 - 30.25 30.25 0.00 0.00% 2019/05/25 път 3:32
ETFS Energy 3.344 - 3.344 3.375 0.00 0.00% 2019/05/24 път 21:02
ETFS Ex-Energy 6.89 - 6.85 6.89 0.00 0.00% 2019/05/24 път 21:02
ETFS Lean Hogs 0.5487 - 0.5487 0.5569 0.00 0.00% 2019/05/24 път 21:02
HSBC MSCI Brazil 16.86 - 16.86 16.97 0.00 0.00% 2019/05/24 път 21:02
HSBC EURO STOXX 50 35.45 - 35.41 35.55 0.00 0.00% 2019/05/24 път 21:02
ComStage FR DAX UCITS 55.05 - 55.05 55.26 0.00 0.00% 2019/05/24 път 21:02
Coba 3x DAXF Daily Long 326.7 - 326.7 330.38 0.00 0.00% 2019/05/24 път 21:02
Coba 4x DAXF Daily Long 307.12 - 307.12 311.74 0.00 0.00% 2019/05/24 път 21:02
ETFS Daily Short Nickel 25.77 - 25.77 26.25 0.00 0.00% 2019/05/24 път 21:02
ETFS Short CNY Long USD 33.86 - 33.86 33.93 0.00 0.00% 2019/05/24 път 21:02
ETFS Short INR Long USD 29.98 - 29.98 30.11 0.00 0.00% 2019/05/24 път 21:02
Source MSCI Japan UCITS 50.74 - 50.74 50.95 0.00 0.00% 2019/05/24 път 21:02
Coba 2x Cocoa Daily Long 42.77 - 41.84 42.77 0.00 0.00% 2019/05/24 път 21:02
Coba 3x Cocoa Daily Long 15.42 - 14.93 15.42 0.00 0.00% 2019/05/24 път 21:02
Coba 3x MDAXF Daily Long 1369.9 - 1369.9 1388 0.00 0.00% 2019/05/24 път 21:02
Coba 4x MDAXF Daily Long 2247.2 - 2247.2 2285.2 0.00 0.00% 2019/05/24 път 21:02
Coba 4x SX5EF Daily Long 259.3 - 259.3 262.62 0.00 0.00% 2019/05/24 път 21:02
Coba 5x BUNDF Daily Long 494.5 - 493.48 494.5 0.00 0.00% 2019/05/24 път 21:02
ETFS 2x Daily Long Wheat 13.73 - 12.84 13.73 0.00 0.00% 2019/05/24 път 21:02
ETFS Longer Dated Energy 17.19 - 17.19 17.35 0.00 0.00% 2019/05/24 път 21:02
Coba -3x DAXF Daily Short 2.92 - 2.89 2.92 0.00 0.00% 2019/05/24 път 21:02
Coba -4x DAXF Daily Short 0.574 - 0.565 0.574 0.00 0.00% 2019/05/24 път 21:02
Coba 3x Copper Daily Long 9.85 - 9.79 9.85 0.00 0.00% 2019/05/24 път 21:02
Coba 4x Copper Daily Long 2.645 - 2.626 2.645 0.00 0.00% 2019/05/24 път 21:02
Coba -1x Cocoa Daily Short 57.27 - 57.27 58.06 0.00 0.00% 2019/05/24 път 21:02
Coba -2x Cocoa Daily Short 25.82 - 25.82 26.48 0.00 0.00% 2019/05/24 път 21:02
Coba -3x MDAXF Daily Short 0.974 - 0.961 0.974 0.00 0.00% 2019/05/24 път 21:02
Coba -4x MDAXF Daily Short 0.143 - 0.14 0.143 0.00 0.00% 2019/05/24 път 21:02
Coba -5x BUNDF Daily Short 10.8 - 10.8 10.82 0.00 0.00% 2019/05/24 път 21:02
Coba 1x WTI Oil Daily Long 26.03 - 26.03 26.37 0.00 0.00% 2019/05/24 път 21:02
Coba 2x WTI Oil Daily Long 3.646 - 3.646 3.736 0.00 0.00% 2019/05/24 път 21:02
Coba 3x TECDAXF Daily Long 3118 - 3118 3167.6 0.00 0.00% 2019/05/24 път 21:02
Coba 3x WTI Oil Daily Long 0.2388 - 0.2388 0.2475 0.00 0.00% 2019/05/24 път 21:02
Coba 4x TECDAXF Daily Long 5614.5 - 5614.5 5736 0.00 0.00% 2019/05/24 път 21:02
Coba 5x SCHATZF Daily Long 106.56 - 106.53 106.56 0.00 0.00% 2019/05/24 път 21:02
HSBC MSCI EUROPE UCITS GER 13.08 - 13.06 13.11 0.00 0.00% 2019/05/24 път 21:02
Coba -2x Copper Daily Short 77.06 - 77.06 77.56 0.00 0.00% 2019/05/24 път 21:02
Coba -3x Copper Daily Short 47.97 - 47.97 48.41 0.00 0.00% 2019/05/24 път 21:02
Coba -4x Copper Daily Short 20.93 - 20.93 21.18 0.00 0.00% 2019/05/24 път 21:02
ETFS EUR Daily Hedged Wheat 3.13 - 3.02 3.13 0.00 0.00% 2019/05/24 път 21:02
Coba -1x WTI Oil Daily Short 129.92 - 128.6 129.92 0.00 0.00% 2019/05/24 път 21:02
ETFS Daily Short Live Cattle 40.18 - 40.08 40.18 0.00 0.00% 2019/05/24 път 21:02
ETFS Daily Short Natural Gas 375.56 - 375.56 376.98 0.00 0.00% 2019/05/24 път 21:02
iShares FTSEurofirst 80 UCITS 11.49 - 11.47 11.52 0.00 0.00% 2019/05/24 път 21:02
Lyxor UCITS Daily Leveraged Bund 267.34 - 267.08 267.34 0.00 0.00% 2019/05/24 път 21:02
Source EURO STOXX Optimised Banks 52.56 - 52.5 52.92 0.00 0.00% 2019/05/24 път 21:02
Source STOXX Europe Mid 200 UCITS 86.54 - 86.54 86.78 0.00 0.00% 2019/05/24 път 21:02
PowerShares Dynamic US Market UCITS 16.05 - 16.05 16.13 0.00 0.00% 2019/05/24 път 21:02
Source STOXX Europe Small 200 UCITS 53.17 - 53.11 53.28 0.00 0.00% 2019/05/24 път 21:02
Source STOXX 600 Optimised Oil & Gas 195.14 - 195.14 196.24 0.00 0.00% 2019/05/24 път 21:02
Source STOXX 600 Optimised Utilities 188.14 - 185.94 188.14 0.00 0.00% 2019/05/24 път 21:02
Source STOXX 600 Optimised Technology 80.12 - 80.12 80.48 0.00 0.00% 2019/05/24 път 21:02
Lyxor UCITS South Africa (FTSE JSE Top 40) 31.64 - 31.64 32.01 0.00 0.00% 2019/05/24 път 21:02
Source STOXX 600 Optimised Food & Beverage 433.85 - 432.65 433.85 0.00 0.00% 2019/05/24 път 21:02
db x-trackers II iBoxx Germany 1-3 UCITS 1D 146.01 - 146.01 146.02 0.00 0.00% 2019/05/24 път 21:02
PowerShares FTSE RAFI Emerging Markets UCITS 7.45 - 7.45 7.5 0.00 0.00% 2019/05/24 път 21:02
PowerShares FTSE RAFI Europe Mid-Small UCITS 14.61 - 14.6 14.66 0.00 0.00% 2019/05/24 път 21:02
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 97.8 - 97.8 98.12 0.00 0.00% 2019/05/24 път 21:02
Source STOXX 600 Optimised Financial Services 224.95 - 224.3 225.7 0.00 0.00% 2019/05/24 път 21:02
ComStage iBOXX EUR Germany Covered Capped Overall 202.47 - 202.47 202.6 0.00 0.00% 2019/05/24 път 21:02
iShares Emerging Asia Local Government Bond UCITS 80.62 - 80.51 80.76 0.00 0.00% 2019/05/24 път 21:02
iShares EURO STOXX Telecommunications 30-15 UCITS 31.1 - 31.07 31.32 0.00 0.00% 2019/05/24 път 21:02
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 182.32 - 181.1 182.32 0.00 0.00% 2019/05/24 път 21:02
ComStage iBoxx EUR Sovereigns Germany Capped 1-5 T 111.66 - 111.65 111.66 0.00 0.00% 2019/05/24 път 21:02
db x-trackers II MTS Ex-Bank of Italy Aggregate UC 50.21 - 50.05 50.21 0.00 0.00% 2019/05/24 път 21:02
Source STOXX 600 Optimised Construction & Material 330.75 - 330.6 332.05 0.00 0.00% 2019/05/24 път 21:02
Source STOXX 600 Optimised Industrial Goods & Serv 226.2 - 226.2 227.05 0.00 0.00% 2019/05/24 път 21:02
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 104.19 - 104.19 104.25 0.00 0.00% 2019/05/24 път 21:02
ETFS Grains 2.6 - 2.551 2.6 0.00 0.00% 2019/05/24 път 21:02
ETFS Gasoline 22.58 - 22.58 22.82 0.00 0.00% 2019/05/24 път 21:02
ETFS Soybeans 14.26 - 14.13 14.26 0.00 0.00% 2019/05/24 път 21:02
ComStage PSI 20 5.95 - 5.93 5.96 0.00 0.00% 2019/05/24 път 21:02
ETFS Live Cattle 5.86 - 5.86 5.86 0.00 0.00% 2019/05/24 път 21:02
ETFS Soybean Oil 2.67 - 2.639 2.67 0.00 0.00% 2019/05/24 път 21:02
iShares TA-25 Israel 5.167 - 5.167 5.194 0.00 0.00% 2019/05/24 път 21:02
ComStage CAC 40 UCITS 68.92 - 68.82 69.08 0.00 0.00% 2019/05/24 път 21:02
ETFS Daily Short Gold 21.95 - 21.95 22.03 0.00 0.00% 2019/05/24 път 21:02
Deka MSCI USA LC UCITS 165.76 - 165.76 166.62 0.00 0.00% 2019/05/24 път 21:02
Amundi MSCI India UCITS 541.1 - 538.9 542.3 0.00 0.00% 2019/05/24 път 21:02
Coba 3x SPXF Daily Long 664.9 - 664.9 673.75 0.00 0.00% 2019/05/24 път 21:02
Coba 4x NDXF Daily Long 1833.4 - 1833.4 1859.7 0.00 0.00% 2019/05/24 път 21:02
Coba 4x SPXF Daily Long 1025.2 - 1025.2 1042.9 0.00 0.00% 2019/05/24 път 21:02
db x-trackers SLI UCITS 136.44 - 136.24 136.68 0.00 0.00% 2019/05/24 път 21:02
ETFS Daily Short Silver 17 - 17 17.05 0.00 0.00% 2019/05/24 път 21:02
ETFS Long AUD Short EUR 50.83 - 50.71 50.84 0.00 0.00% 2019/05/24 път 21:02
ETFS Long CAD Short EUR 41.72 - 41.72 41.8 0.00 0.00% 2019/05/24 път 21:02
ETFS Long CNY Short USD 45.33 - 45.33 45.4 0.00 0.00% 2019/05/24 път 21:02
ETFS Long SEK Short EUR 42.3 - 42.14 42.3 0.00 0.00% 2019/05/24 път 21:02
ETFS Longer Dated Softs 4.84 - 4.8 4.84 0.00 0.00% 2019/05/24 път 21:02
ETFS Short CHF Long EUR 33 - 33 33 0.00 0.00% 2019/05/24 път 21:02
ETFS Short JPY Long EUR 40.52 - 40.52 40.59 0.00 0.00% 2019/05/24 път 21:02
Amundi ETF MSCI UK UCITS 194.2 - 193.76 194.54 0.00 0.00% 2019/05/24 път 21:02
Coba 3x DJIAF Daily Long 620.4 - 620.4 627.25 0.00 0.00% 2019/05/24 път 21:02
Coba 3x SX5EF Daily Long 292 - 292 294.76 0.00 0.00% 2019/05/24 път 21:02
Coba 4x DJIAF Daily Long 945.8 - 945.8 959.5 0.00 0.00% 2019/05/24 път 21:02
ComStage PSI 20 Leverage 5.651 - 5.651 5.662 0.00 0.00% 2019/05/24 път 21:02
ETFS Longer Dated Grains 4.68 - 4.59 4.68 0.00 0.00% 2019/05/24 път 21:02
iShares MSCI EMU USD Hdg 5.35 - 5.35 5.37 0.00 0.00% 2019/05/24 път 21:02
Lyxor UCITS Privex D-EUR 8.1 - 8.1 8.14 0.00 0.00% 2019/05/24 път 21:02
WisdomTree Europe Equity 15.88 - 15.88 15.94 0.00 0.00% 2019/05/24 път 21:02
Coba -3x NDXF Daily Short 1.15 - 1.14 1.15 0.00 0.00% 2019/05/24 път 21:02
Coba -3x SPXF Daily Short 3.55 - 3.51 3.55 0.00 0.00% 2019/05/24 път 21:02
Coba -4x Gold Daily Short 69.58 - 69.58 70.28 0.00 0.00% 2019/05/24 път 21:02
Coba -4x SPXF Daily Short 0.96 - 0.95 0.96 0.00 0.00% 2019/05/24 път 21:02
Coba 10x BUNDF Daily Long 1672.6 - 1665.6 1672.6 0.00 0.00% 2019/05/24 път 21:02
Coba 15x BUNDF Daily Long 3529.2 - 3507 3529.2 0.00 0.00% 2019/05/24 път 21:02
Coba 1x Gasoil Daily Long 44.45 - 44.45 44.82 0.00 0.00% 2019/05/24 път 21:02
Coba 2x Gasoil Daily Long 13.88 - 13.88 14.09 0.00 0.00% 2019/05/24 път 21:02
Coba 3x Silber Daily Long 1.039 - 1.036 1.039 0.00 0.00% 2019/05/24 път 21:02
Deka MSCI Europe LC UCITS 92.42 - 92.21 92.54 0.00 0.00% 2019/05/24 път 21:02
HSBC MSCI Pacific ExJapan 12.2 - 12.2 12.26 0.00 0.00% 2019/05/24 път 21:02
Coba -3x SX5EF Daily Short 3.02 - 2.99 3.02 0.00 0.00% 2019/05/24 път 21:02
Coba -4x DJIAF Daily Short 1.15 - 1.14 1.15 0.00 0.00% 2019/05/24 път 21:02
Coba -4x SX5EF Daily Short 0.589 - 0.58 0.589 0.00 0.00% 2019/05/24 път 21:02
ComStage FTSE 100 TR UCITS 70.61 - 70.43 70.76 0.00 0.00% 2019/05/24 път 21:02
ETFS Daily Short Lean Hogs 59.31 - 58.6 59.31 0.00 0.00% 2019/05/24 път 21:02
iShares FTSE MIB UCITS Acc 77.75 - 77.36 78.03 0.00 0.00% 2019/05/24 път 21:02
Coba -10x BUNDF Daily Short 0.803 - 0.803 0.806 0.00 0.00% 2019/05/24 път 21:02
Coba -1x Gasoil Daily Short 96.37 - 95.86 96.37 0.00 0.00% 2019/05/24 път 21:02
Coba -2x Gasoil Daily Short 69.14 - 68.3 69.14 0.00 0.00% 2019/05/24 път 21:02
Coba -3x Silber Daily Short 76.8 - 76.8 77.22 0.00 0.00% 2019/05/24 път 21:02
Coba -4x Silber Daily Short 27.92 - 27.92 28.11 0.00 0.00% 2019/05/24 път 21:02
Coba 10x SCHATZF Daily Long 122.85 - 122.8 122.85 0.00 0.00% 2019/05/24 път 21:02
Coba 15x SCHATZF Daily Long 140.92 - 140.82 140.92 0.00 0.00% 2019/05/24 път 21:02
Source Goldman Sachs Equity 139.12 - 138.62 139.16 0.00 0.00% 2019/05/24 път 21:02
Amundi ETF MSCI Nordic UCITS 364.15 - 363 364.35 0.00 0.00% 2019/05/24 път 21:02
Coba -2x WTI Oil Daily Short 90.03 - 88.06 90.03 0.00 0.00% 2019/05/24 път 21:02
Coba -3x WTI Oil Daily Short 28.66 - 27.7 28.66 0.00 0.00% 2019/05/24 път 21:02
Coba -4x WTI Oil Daily Short 3.96 - 3.79 3.96 0.00 0.00% 2019/05/24 път 21:02
Coba -5x SCHATZF Daily Short 78.92 - 78.92 78.94 0.00 0.00% 2019/05/24 път 21:02
Coba 2x Palladium Daily Long 200.6 - 200.6 203.08 0.00 0.00% 2019/05/24 път 21:02
db x-trackers FTSE 100 DR 1C 10.334 - 10.314 10.356 0.00 0.00% 2019/05/24 път 21:02
ETFS Daily Short Soybean Oil 83.21 - 83.21 84.39 0.00 0.00% 2019/05/24 път 21:02
ETFS EUR Daily Hedged Silver 3.206 - 3.202 3.206 0.00 0.00% 2019/05/24 път 21:02
iShares MSCI Japan UCITS Acc 125.66 - 125.66 126.18 0.00 0.00% 2019/05/24 път 21:02
Market Access DAXGlobal Asia 57.6 - 57.6 57.73 0.00 0.00% 2019/05/24 път 21:02
Coba -10x SCHATZF Daily Short 67.4 - 67.4 67.44 0.00 0.00% 2019/05/24 път 21:02
Coba -15x SCHATZF Daily Short 57.27 - 57.27 57.3 0.00 0.00% 2019/05/24 път 21:02
Coba -1x Platinum Daily Short 141.27 - 140.52 141.27 0.00 0.00% 2019/05/24 път 21:02
Coba -2x Platinum Daily Short 185.74 - 183.52 185.74 0.00 0.00% 2019/05/24 път 21:02
ETFS Daily Daily Short Coffee 64.25 - 64.16 64.44 0.00 0.00% 2019/05/24 път 21:02
ETFS Longer Dated Agriculture 6.42 - 6.34 6.42 0.00 0.00% 2019/05/24 път 21:02
ETFS Longer Dated Brent Crude 34.6 - 34.6 35.09 0.00 0.00% 2019/05/24 път 21:02
ETFS Longer Dated Natural Gas 1.515 - 1.515 1.52 0.00 0.00% 2019/05/24 път 21:02
iShares MSCI Brazil UCITS Acc 64.9 - 64.9 65.14 0.00 0.00% 2019/05/24 път 21:02
Lyxor UCITS MSCI Taiwan D-EUR 12.51 - 12.51 12.6 0.00 0.00% 2019/05/24 път 21:02
WisdomTree Europe SmallCap DE 16.11 - 16.11 16.16 0.00 0.00% 2019/05/24 път 21:02
Amundi MSCI Europe Banks UCITS 76.18 - 76.13 76.51 0.00 0.00% 2019/05/24 път 21:02
Coba -1x Palladium Daily Short 25.94 - 25.83 25.94 0.00 0.00% 2019/05/24 път 21:02
ComStage MSCI Europe TRN UCITS 55.8 - 55.72 55.89 0.00 0.00% 2019/05/24 път 21:02
ComStage MSCI Taiwan TRN UCITS 23.2 - 23.2 23.36 0.00 0.00% 2019/05/24 път 21:02
iShares FTSEurofirst 100 UCITS 27.09 - 27.04 27.15 0.00 0.00% 2019/05/24 път 21:02
iShares MSCI EMU Mid Cap UCITS 38.015 - 38.015 38.175 0.00 0.00% 2019/05/24 път 21:02
SPDR MSCI Europe Telecom UCITS 55.74 - 55.66 56 0.00 0.00% 2019/05/24 път 21:02
Amundi ETF Euro Inflation UCITS 217.41 - 217.09 217.49 0.00 0.00% 2019/05/24 път 21:02
db x-trackers FTSE 250 UCITS DR 21.27 - 21.27 21.34 0.00 0.00% 2019/05/24 път 21:02
ETFS 2x Daily Long Gasoline ETC 2.828 - 2.828 2.881 0.00 0.00% 2019/05/24 път 21:02
iShares MSCI UK Small Cap UCITS 237.5 - 237.5 237.95 0.00 0.00% 2019/05/24 път 21:02
ETFS Commodity Securities Cotton 1.912 - 1.888 1.912 0.00 0.00% 2019/05/24 път 21:02
iShares MSCI Mexico Capped UCITS 91.72 - 91.72 93.49 0.00 0.00% 2019/05/24 път 21:02
Lyxor UCITS MSCI Indonesia C-EUR 118.1 - 118.1 118.92 0.00 0.00% 2019/05/24 път 21:02
SPDR MSCI Europe Utilities UCITS 111.98 - 110.6 111.98 0.00 0.00% 2019/05/24 път 21:02
SPDR S&P UK Dividend Aristocrats 12.44 - 12.42 12.48 0.00 0.00% 2019/05/24 път 21:02
db x trackers II Eur Gov Bd 10 15 291.1 - 290.39 291.1 0.00 0.00% 2019/05/24 път 21:02
ETFS EUR Daily Hedged Natural Gas 2.177 - 2.172 2.177 0.00 0.00% 2019/05/24 път 21:02
ETFs Foward Ex-Energy DJ-UBSCI-F3 12.18 - 12.12 12.18 0.00 0.00% 2019/05/24 път 21:02
ETFS Longer Dated All Commodities 16.17 - 16.15 16.19 0.00 0.00% 2019/05/24 път 21:02
iShares USD Ultrashort Bond UCITS 90.45 - 90.45 90.6 0.00 0.00% 2019/05/24 път 21:02
SPDR MSCI Europe Technology UCITS 72.92 - 72.92 73.16 0.00 0.00% 2019/05/24 път 21:02
Amundi ETF MSCI World Energy UCITS 267.4 - 267.4 269.3 0.00 0.00% 2019/05/24 път 21:02
Amundi MSCI EM Latin America UCITS 12.93 - 12.93 13.03 0.00 0.00% 2019/05/24 път 21:02
ETFS 2x Daily Long Live Cattle ETC 15.02 - 15.02 15.15 0.00 0.00% 2019/05/24 път 21:02
iShares MSCI Target US Real Estate 23.11 - 23.09 23.12 0.00 0.00% 2019/05/24 път 21:02
Lyxor UCITS Stoxx Europe 600 Media 36.2 - 36.2 36.42 0.00 0.00% 2019/05/24 път 21:02
SPDR MSCI Europe Health Care UCITS 135.2 - 134.18 135.2 0.00 0.00% 2019/05/24 път 21:02
WisdomTree Europe Equity Income DE 12.7 - 12.64 12.74 0.00 0.00% 2019/05/24 път 21:02
Amundi ETF MSCI Europe Energy UCITS 264.5 - 264.5 265.65 0.00 0.00% 2019/05/24 път 21:02
iShares US Equity Buyback Achievers 5.492 - 5.492 5.524 0.00 0.00% 2019/05/24 път 21:02
Lyxor UCITS Brazil (Ibovespa) C-EUR 18.19 - 18.19 18.26 0.00 0.00% 2019/05/24 път 21:02
Lyxor UCITS Stoxx Europe 600 Retail 36.7 - 36.7 36.88 0.00 0.00% 2019/05/24 път 21:02
PowerShares FTSE RAFI US 1000 UCITS 16.59 - 16.59 16.69 0.00 0.00% 2019/05/24 път 21:02
iShares Euro Government Bond 10-15yr 180.26 - 179.77 180.26 0.00 0.00% 2019/05/24 път 21:02
Amundi ETF Euro Stoxx Small Cap UCITS 44.95 - 44.9 45.09 0.00 0.00% 2019/05/24 път 21:02
Amundi S&P 500 EUR Hedged Daily UCITS 70.97 - 70.97 71.25 0.00 0.00% 2019/05/24 път 21:02
ComStage MSCI North America TRN UCITS 70.87 - 70.87 71.24 0.00 0.00% 2019/05/24 път 21:02
iShares STOXX Europe 600 Retail UCITS 30.09 - 30.09 30.2 0.00 0.00% 2019/05/24 път 21:02
Amundi ETF MSCI Europe Materials UCITS 351.2 - 351.2 352.8 0.00 0.00% 2019/05/24 път 21:02
Amundi ETF MSCI Europe Utilities UCITS 209.2 - 206.65 209.2 0.00 0.00% 2019/05/24 път 21:02
Amundi ETF MSCI World Financials UCITS 158.02 - 157.98 158.52 0.00 0.00% 2019/05/24 път 21:02
ComStage MSCI Europe Mid Cap TRN UCITS 95.71 - 95.55 96.01 0.00 0.00% 2019/05/24 път 21:02
ETFS 2x Daily Long All Commodities ETC 3.511 - 3.499 3.517 0.00 0.00% 2019/05/24 път 21:02
iNAV iShares MSCI UK UCITS in GBP iNAV 108.08 - 107.78 108.33 0.00 0.00% 2019/05/24 път 21:02
Lyxor UCITS Stoxx Europe 600 Insurance 39.44 - 39.22 39.52 0.00 0.00% 2019/05/24 път 21:02
Lyxor UCITS Stoxx Europe 600 Utilities 44.78 - 44.22 44.78 0.00 0.00% 2019/05/24 път 21:02
Ossiam US Minimum Variance NR UCITS 1C 191.02 - 191.02 192.16 0.00 0.00% 2019/05/24 път 21:02
Amundi ETF MSCI Europe Healthcare UCITS 247.6 - 245.85 247.6 0.00 0.00% 2019/05/24 път 21:02
Lyxor UCITS Stoxx Europe 600 Technology 52.31 - 52.31 52.59 0.00 0.00% 2019/05/24 път 21:02
Amundi ETF MSCI Europe Industrials UCITS 310.95 - 310.6 312 0.00 0.00% 2019/05/24 път 21:02
ComStage MSCI Pacific ex Japan TRN UCITS 53.98 - 53.98 54.24 0.00 0.00% 2019/05/24 път 21:02
ComStage STOXX Europe 600 Banks NR UCITS 32.62 - 32.62 32.75 0.00 0.00% 2019/05/24 път 21:02
iShares $ Treasury Bond 7-10Yr UCITS Acc 146.71 - 146.6 146.71 0.00 0.00% 2019/05/24 път 21:02
iShares MSCI Pacific ex-Japan UCITS Dist 39.67 - 39.67 39.87 0.00 0.00% 2019/05/24 път 21:02
Lyxor UCITS Thailand Set 50 Net TR C-EUR 209.75 - 209.75 211.25 0.00 0.00% 2019/05/24 път 21:02
ComStage STOXX Europe 600 Retail NR UCITS 60.14 - 60.14 60.46 0.00 0.00% 2019/05/24 път 21:02
Lyxor JP Morgan Multi-Factor Europe UCITS 118.5 - 118.1 118.74 0.00 0.00% 2019/05/24 път 21:02
Lyxor UCITS Australia (S&P ASX 200) D-EUR 41.94 - 41.92 42.12 0.00 0.00% 2019/05/24 път 21:02
Lyxor UCITS MSCI World Materials TR C-EUR 310.65 - 310.65 312.35 0.00 0.00% 2019/05/24 път 21:02
Amundi ETF MSCI Europe High Dividend UCITS 118.84 - 118.48 119.04 0.00 0.00% 2019/05/24 път 21:02
Amundi ETF Short Euro Stoxx 50 Daily UCITS 14.06 - 14.02 14.09 0.00 0.00% 2019/05/24 път 21:02
ComStage STOXX Europe 600 Telecom NR UCITS 60.24 - 60.09 60.52 0.00 0.00% 2019/05/24 път 21:02
Lyxor UCITS EuroMTS Covered Bond Aggregate 139.75 - 139.71 139.75 0.00 0.00% 2019/05/24 път 21:02
Lyxor UCITS MSCI World Financials TR C-EUR 158.2 - 158.14 158.68 0.00 0.00% 2019/05/24 път 21:02
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 93.49 - 93.42 93.71 0.00 0.00% 2019/05/24 път 21:02
ComStage EURO STOXX 50 Daily Leverage UCITS 31.63 - 31.57 31.82 0.00 0.00% 2019/05/24 път 21:02
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 40.79 - 40.79 41.01 0.00 0.00% 2019/05/24 път 21:02
db x-trackers STOXX Europe 600 Telecom UCITS 62.81 - 62.63 63.1 0.00 0.00% 2019/05/24 път 21:02
iShares EURO Total Market Growth Large UCITS 37.75 - 37.75 37.86 0.00 0.00% 2019/05/24 път 21:02
Lyxor UCITS Stoxx Europe 600 Basic Resources 54.83 - 54.81 55.11 0.00 0.00% 2019/05/24 път 21:02
Lyxor UCITS Stoxx Europe 600 Food & Beverage 86.56 - 86.44 86.59 0.00 0.00% 2019/05/24 път 21:02
Amundi ETF MSCI Europe Consumer Staples UCITS 363.1 - 361.95 363.2 0.00 0.00% 2019/05/24 път 21:02
Amundi ETF MSCI Europe Telecom Services UCITS 99.95 - 100.4 99.95 0.00 0.00% 2019/05/24 път 21:02
ComStage STOXX Europe 600 Technology NR UCITS 69.87 - 69.87 70.18 0.00 0.00% 2019/05/24 път 21:02
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 26.68 - 26.68 26.75 0.00 0.00% 2019/05/24 път 21:02
SPDR MSCI Europe Consumer Discretionary UCITS 114.26 - 114.26 114.66 0.00 0.00% 2019/05/24 път 21:02
ComStage STOXX Europe 600 Health Care NR UCITS 135.1 - 134.38 135.1 0.00 0.00% 2019/05/24 път 21:02
db x-trackers STOXX Europe 600 Utilities UCITS 91.75 - 90.68 91.75 0.00 0.00% 2019/05/24 път 21:02
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS 165.19 - 164.98 165.19 0.00 0.00% 2019/05/24 път 21:02
SSgA SPDR Barclays Cap Sterling Corporate Bond 68.8 - 68.79 68.82 0.00 0.00% 2019/05/24 път 21:02
iShares STOXX Europe 600 Travel & Leisure UCITS 21.32 - 21.32 21.38 0.00 0.00% 2019/05/24 път 21:02
Lyxor UCITS Stoxx Europe 600 Financial Services 61.77 - 61.44 61.92 0.00 0.00% 2019/05/24 път 21:02
Lyxor UCITS Stoxx Europe 600 Telecommunications 33.22 - 33.12 33.38 0.00 0.00% 2019/05/24 път 21:02
db x-trackers S&P Global Infrastructure UCITS 1C 40.95 - 40.88 41.07 0.00 0.00% 2019/05/24 път 21:02
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 306.35 - 306.35 308 0.00 0.00% 2019/05/24 път 21:02
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 50.51 - 50.44 50.54 0.00 0.00% 2019/05/24 път 21:02
Lyxor UCITS MSCI World Telecom Services TR C-EUR 113.26 - 113.26 113.68 0.00 0.00% 2019/05/24 път 21:02
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 57.32 - 57.32 57.75 0.00 0.00% 2019/05/24 път 21:02
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 137.44 - 137.09 137.44 0.00 0.00% 2019/05/24 път 21:02
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 106.34 - 106.31 106.34 0.00 0.00% 2019/05/24 път 21:02
Lyxor UCITS Stoxx Europe 600 Personal & Household 100.34 - 100.3 99.94 0.00 0.00% 2019/05/24 път 21:02
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 12.98 - 12.97 12.99 0.00 0.00% 2019/05/24 път 21:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 236.46 - 236.17 236.46 0.00 0.00% 2019/05/24 път 21:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 266.86 - 266.46 266.86 0.00 0.00% 2019/05/24 път 21:02
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 236.56 - 236.45 236.56 0.00 0.00% 2019/05/24 път 21:02
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 238.6 - 238.17 238.6 0.00 0.00% 2019/05/24 път 21:02
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 57.71 - 57.71 57.85 0.00 0.00% 2019/05/24 път 21:02
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 75.45 - 75.45 75.57 0.00 0.00% 2019/05/24 път 21:02
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 216.63 - 215.94 216.63 0.00 0.00% 2019/05/24 път 21:02
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 147.45 - 147.34 147.45 0.00 0.00% 2019/05/24 път 21:02
ComStage iBoxx EUR Liquid Sovereigns Diversified 5 170.88 - 170.72 170.88 0.00 0.00% 2019/05/24 път 21:02
ComStage iBoxx EUR Liquid Sovereigns Diversified 7 183.31 - 183 183.31 0.00 0.00% 2019/05/24 път 21:02
ComStage STOXX Europe 600 Industrial Goods & Servi 95.4 - 95.4 95.73 0.00 0.00% 2019/05/24 път 21:02
ComStage STOXX Europe 600 Personal & Household Goo 162.04 - 161.62 162.04 0.00 0.00% 2019/05/24 път 21:02
db x-trackers Euro Stoxx 50 ex Financials UCITS DR 18.64 - 18.62 18.69 0.00 0.00% 2019/05/24 път 21:02
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 142.49 - 142.38 142.5 0.00 0.00% 2019/05/24 път 21:02
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 136.94 - 136.8 136.94 0.00 0.00% 2019/05/24 път 21:02
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 125.72 - 125.71 125.72 0.00 0.00% 2019/05/24 път 21:02
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 43 - 42.88 43 0.00 0.00% 2019/05/24 път 21:02
Lyxor UCITS Stoxx Europe 600 Construction & Materi 53.66 - 53.61 53.91 0.00 0.00% 2019/05/24 път 21:02
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 22.27 - 22.27 22.3 0.00 0.00% 2019/05/24 път 21:02
ETFS Softs 2.577 - 2.559 2.581 0.00 0.00% 2019/05/24 път 21:02
ETFS Nickel 10.64 - 10.49 10.64 0.00 0.00% 2019/05/24 път 21:02
HSBC FTSE 100 83 - 82.84 83.17 0.00 0.00% 2019/05/24 път 21:02
ETFS Petroleum 11.22 - 11.22 11.36 0.00 0.00% 2019/05/24 път 21:02
ETFS Heating Oil 10.73 - 10.73 10.86 0.00 0.00% 2019/05/24 път 21:02
ComStage ATX UCITS 35.67 - 35.51 35.75 0.00 0.00% 2019/05/24 път 21:02
ComStage HSI UCITS 36.44 - 36.44 36.65 0.00 0.00% 2019/05/24 път 21:02
Amundi CAC 40 UCITS 77.33 - 77.23 77.52 0.00 0.00% 2019/05/24 път 21:02
ETFS All Commodities 7.14 - 7.13 7.15 0.00 0.00% 2019/05/24 път 21:02
iShares $ Tips UCITS 188.09 - 188.03 188.22 0.00 0.00% 2019/05/24 път 21:02
ComStage F.A.Z. UCITS 26.14 - 26.12 26.24 0.00 0.00% 2019/05/24 път 21:02
ComStage SPI TR UCITS 93.37 - 92.97 93.42 0.00 0.00% 2019/05/24 път 21:02
iShares MSCI UK UCITS 122.6 - 122.44 122.96 0.00 0.00% 2019/05/24 път 21:02
ComStage 1 DAX UCITS I 109.76 - 109.76 110.2 0.00 0.00% 2019/05/24 път 21:02
ComStage S&P 500 UCITS 284.83 - 284.83 286.85 0.00 0.00% 2019/05/24 път 21:02
CS (IE) on MSCI Europe 4.71 - 4.7 4.73 0.00 0.00% 2019/05/24 път 21:02
Deka MSCI USA MC UCITS 16.89 - 16.89 16.98 0.00 0.00% 2019/05/24 път 21:02
SPDR FTSE UK All Share 57.4 - 57.28 57.54 0.00 0.00% 2019/05/24 път 21:02
SPDR MSCI Europe UCITS 199.94 - 199.54 200.35 0.00 0.00% 2019/05/24 път 21:02
Amundi MSCI China UCITS 255.55 - 255.55 257.25 0.00 0.00% 2019/05/24 път 21:02
Coba 3x Gold Daily Long 15.04 - 14.97 15.04 0.00 0.00% 2019/05/24 път 21:02
Coba 4x Gold Daily Long 5.94 - 5.87 5.94 0.00 0.00% 2019/05/24 път 21:02
ETFS Long USD Short EUR 53.27 - 53.27 53.37 0.00 0.00% 2019/05/24 път 21:02
ETFS Physical Palladium 111.62 - 111.47 112.44 0.00 0.00% 2019/05/24 път 21:02
ETFS Physical PM Basket 87.74 - 87.56 88.08 0.00 0.00% 2019/05/24 път 21:02
ETFS Short USD Long EUR 35.5 - 35.45 35.51 0.00 0.00% 2019/05/24 път 21:02
Coba 1x Cocoa Daily Long 74.22 - 72.6 74.22 0.00 0.00% 2019/05/24 път 21:02
Deka MSCI Japan LC UCITS 67.02 - 67.02 67.29 0.00 0.00% 2019/05/24 път 21:02
ETFS Physical Swiss Gold 110.83 - 110.71 110.95 0.00 0.00% 2019/05/24 път 21:02
Source MSCI Europe Value 211.6 - 211.05 212.35 0.00 0.00% 2019/05/24 път 21:02
Amundi MSCI Germany UCITS 220 - 220 220.8 0.00 0.00% 2019/05/24 път 21:02
Coba -3x Gold Daily Short 94.08 - 94.08 94.83 0.00 0.00% 2019/05/24 път 21:02
ComStage Nikkei 225 UCITS 18.98 - 18.94 19.03 0.00 0.00% 2019/05/24 път 21:02
Deka MSCI Europe MC UCITS 10.17 - 10.17 10.21 0.00 0.00% 2019/05/24 път 21:02
iShares MSCI France UCITS 35.12 - 35.06 35.22 0.00 0.00% 2019/05/24 път 21:02
Source Russell 2000 UCITS 64.33 - 64.29 64.6 0.00 0.00% 2019/05/24 път 21:02
Coba -3x DJIAF Daily Short 4.02 - 3.99 4.19 0.00 0.00% 2019/05/24 път 21:02
ComStage 1 EURO STOXX 50 I 34.57 - 34.49 34.67 0.00 0.00% 2019/05/24 път 21:02
Amundi ETF MSCI Japan UCITS 184.12 - 183.81 184.81 0.00 0.00% 2019/05/24 път 21:02
Coba 1x Platinum Daily Long 38.16 - 38.16 38.48 0.00 0.00% 2019/05/24 път 21:02
Coba 2x Platinum Daily Long 12.79 - 12.79 12.98 0.00 0.00% 2019/05/24 път 21:02
ETFS 2x Daily Long Gold ETC 32.85 - 32.74 32.85 0.00 0.00% 2019/05/24 път 21:02
ETFS Longer Dated Livestock 12.03 - 12.03 12.21 0.00 0.00% 2019/05/24 път 21:02
ETFs Longer Dated Petroleum 35.04 - 35.04 35.46 0.00 0.00% 2019/05/24 път 21:02
HSBC MSCI EM Far East UCITS 37.1 - 36.94 37.42 0.00 0.00% 2019/05/24 път 21:02
Coba 1x Palladium Daily Long 169.15 - 169.15 170.32 0.00 0.00% 2019/05/24 път 21:02
ETFS Gold Bullion Securities 107.74 - 107.67 107.78 0.00 0.00% 2019/05/24 път 21:02
First Trust Germany AlphaDEX 24.3 - 24.3 24.36 0.00 0.00% 2019/05/24 път 21:02
WisdomTree India Quality Acc 15.83 - 15.77 15.87 0.00 0.00% 2019/05/24 път 21:02
WisdomTree India Quality Inc 15.72 - 15.66 15.76 0.00 0.00% 2019/05/24 път 21:02
ComStage MSCI Japan TRN UCITS 50.61 - 50.61 50.8 0.00 0.00% 2019/05/24 път 21:02
SPDR MSCI Europe Energy UCITS 140.88 - 140.88 141.56 0.00 0.00% 2019/05/24 път 21:02
Coba -2x Palladium Daily Short 5.07 - 5.01 5.07 0.00 0.00% 2019/05/24 път 21:02
db x trackers II Eur Gov Bd 25 372.11 - 371.05 372.56 0.00 0.00% 2019/05/24 път 21:02
iShares Corp Bond Int Rate Hgd 86.666 - 86.666 86.782 0.00 0.00% 2019/05/24 път 21:02
iShares Global AAA-AA Govt Bnd 82.658 - 82.544 82.658 0.00 0.00% 2019/05/24 път 21:02
iShares JPX-Nikkei 400 EUR Hdg 4.999 - 4.999 5.028 0.00 0.00% 2019/05/24 път 21:02
iShares MSCI Europe Quality DE 6.587 - 6.574 6.597 0.00 0.00% 2019/05/24 път 21:02
Market Access RICI Agriculture 67.42 - 66.89 67.42 0.00 0.00% 2019/05/24 път 21:02
UBS - FTSE 100 UCITS GBP A-dis 77.49 - 77.44 77.67 0.00 0.00% 2019/05/24 път 21:02
ComStage FR EURO STOXX 50 UCITS 34.3 - 34.23 34.37 0.00 0.00% 2019/05/24 път 21:02
db x trackers II Eur Gov Bd 15+ 352.31 - 351.31 352.38 0.00 0.00% 2019/05/24 път 21:02
db x-trackers FTSE MIB UCITS DR 20.87 - 20.77 20.95 0.00 0.00% 2019/05/24 път 21:02
Deka DAX ex Financials 30 UCITS 23.82 - 23.82 23.93 0.00 0.00% 2019/05/24 път 21:02
ETFS 2x Daily Long Platinum ETC 2.276 - 2.276 2.309 0.00 0.00% 2019/05/24 път 21:02
ETFS DAX Daily 2x Long GO UCITS 269.65 - 269.65 271.8 0.00 0.00% 2019/05/24 път 21:02
iShares MSCI Europe Size Factor 6.319 - 6.319 6.338 0.00 0.00% 2019/05/24 път 21:02
Lyxor UCITS Japan (Topix) D-EUR 121.61 - 121.48 122.11 0.00 0.00% 2019/05/24 път 21:02
Source STOXX Eurozone Exporters 15.056 - 15.056 15.098 0.00 0.00% 2019/05/24 път 21:02
Coba -3x Natural Gas Daily Short 0.78 - 0.78 0.79 0.00 0.00% 2019/05/24 път 21:02
db x-trackers MSCI EM EMEA UCITS 25.1 - 25.05 25.3 0.00 0.00% 2019/05/24 път 21:02
ETFS 3x Daily Long EURO STOXX 50 11.34 - 11.31 11.45 0.00 0.00% 2019/05/24 път 21:02
iShares Euro Corp Bnd Financials 108.02 - 107.91 108.02 0.00 0.00% 2019/05/24 път 21:02
iShares MSCI USA Small Cap UCITS 288.05 - 287.9 290 0.00 0.00% 2019/05/24 път 21:02
Source STOXX 600 Optimised Media 110.86 - 110.86 111.42 0.00 0.00% 2019/05/24 път 21:02
SPDR MSCI Europe Materials UCITS 190.08 - 190.08 190.9 0.00 0.00% 2019/05/24 път 21:02
UBS ETF MSCI USA UCITS USD A-dis 242.88 - 242.3 244.24 0.00 0.00% 2019/05/24 път 21:02
Amundi ETF MSCI Switzerland UCITS 293.6 - 292.4 293.8 0.00 0.00% 2019/05/24 път 21:02
ETFS EUR Daily Hedged Agriculture 4.34 - 4.28 4.34 0.00 0.00% 2019/05/24 път 21:02
iShares MSCI Russia Adr/Gdr UCITS 106.76 - 106.76 107.96 0.00 0.00% 2019/05/24 път 21:02
Amundi ETF MSCI World Ex EMU UCITS 285.55 - 285.35 286.8 0.00 0.00% 2019/05/24 път 21:02
Source MSCI Emerging Markets UCITS 37.49 - 37.42 37.76 0.00 0.00% 2019/05/24 път 21:02
SPDR Barclays Cap US Treasury Bond 95.63 - 95.59 95.73 0.00 0.00% 2019/05/24 път 21:02
SPDR MSCI Europe Industrials UCITS 169.98 - 169.98 170.58 0.00 0.00% 2019/05/24 път 21:02
SSgA SPDR Barclays Capital UK Gilt 66.89 - 66.76 66.89 0.00 0.00% 2019/05/24 път 21:02
UBS ETF MSCI Japan UCITS JPY A-dis 37.85 - 37.79 38.02 0.00 0.00% 2019/05/24 път 21:02
Amundi ETF MSCI Europe Ex EMU UCITS 239.7 - 239 239.95 0.00 0.00% 2019/05/24 път 21:02
ETFS DAXglobal Gold Mining GO UCITS 18.46 - 18.44 18.52 0.00 0.00% 2019/05/24 път 21:02
ETFS Longer Dated Industrial Metals 14.63 - 14.6 14.63 0.00 0.00% 2019/05/24 път 21:02
iShares EURO STOXX 50 ex-Financials 36.395 - 36.365 36.525 0.00 0.00% 2019/05/24 път 21:02
iShares Italy Government Bond UCITS 155.25 - 154.69 155.39 0.00 0.00% 2019/05/24 път 21:02
SPDR Morningstar Multi-Asset Global 29.06 - 29.06 29.16 0.00 0.00% 2019/05/24 път 21:02
UBS ETF MSCI Europe UCITS EUR A-dis 62.95 - 62.77 63.07 0.00 0.00% 2019/05/24 път 21:02
db x-trackers II Sterling Cash UCITS 205.8 - 205.8 206.11 0.00 0.00% 2019/05/24 път 21:02
db x-trackers Portfolio Income UCITS 11.74 - 11.74 11.75 0.00 0.00% 2019/05/24 път 21:02
Lyxor UCITS MSCI Asia Ex Japan C-EUR 99.5 - 100 99.96 0.00 0.00% 2019/05/24 път 21:02
Source STOXX 600 Optimised Chemicals 424.05 - 423.1 426.25 0.00 0.00% 2019/05/24 път 21:02
Amundi ETF MSCI World Ex Europe UCITS 292.85 - 292.35 294.15 0.00 0.00% 2019/05/24 път 21:02
Boost EURO STOXX 50 3x Leverage Daily 203.02 - 201.94 204.86 0.00 0.00% 2019/05/24 път 21:02
Boost EURO STOXX Banks 3x Short Daily 29.32 - 28.85 29.44 0.00 0.00% 2019/05/24 път 21:02
ComStage MSCI USA Small Cap TRN UCITS 40.76 - 40.76 40.98 0.00 0.00% 2019/05/24 път 21:02
db x-trackers FTSE All-Share UCITS DR 4.548 - 4.542 4.559 0.00 0.00% 2019/05/24 път 21:02
db x-trackers MSCI Brazil UCITS DR 1C 41.26 - 41.16 41.59 0.00 0.00% 2019/05/24 път 21:02
db x-trackers MSCI Mexico UCITS DR 1C 3.761 - 3.761 3.843 0.00 0.00% 2019/05/24 път 21:02
UBS ETF MSCI EMU Value UCITS EUR Adis 35.96 - 35.88 36.09 0.00 0.00% 2019/05/24 път 21:02
Amundi ETF MSCI Pacific Ex Japan UCITS 543.7 - 543.3 546.3 0.00 0.00% 2019/05/24 път 21:02
ComStage STOXX Europe 600 A&P NR UCITS 81.89 - 81.89 82.6 0.00 0.00% 2019/05/24 път 21:02
Source STOXX 600 Optimised Health Care 253.5 - 252.45 253.5 0.00 0.00% 2019/05/24 път 21:02
db x-trackers II iBoxx Germany UCITS 1D 208.14 - 207.97 208.14 0.00 0.00% 2019/05/24 път 21:02
db x-trackers MSCI Malaysia UCITS DR 1C 10.09 - 10.09 10.19 0.00 0.00% 2019/05/24 път 21:02
ETFS Russell 2000 US Small Cap GO UCITS 56.13 - 56.13 56.38 0.00 0.00% 2019/05/24 път 21:02
iShares $ Treasury Bond 3-7Yr UCITS Acc 128.71 - 128.64 128.75 0.00 0.00% 2019/05/24 път 21:02
iShares MSCI Japan Small Cap UCITS Dist 33.62 - 33.62 33.77 0.00 0.00% 2019/05/24 път 21:02
SPDR MSCI Europe Consumer Staples UCITS 193.1 - 192.24 193.34 0.00 0.00% 2019/05/24 път 21:02
Boost EURO STOXX Banks 3x Leverage Daily 11.22 - 11.18 11.4 0.00 0.00% 2019/05/24 път 21:02
ComStage MSCI Europe Small Cap TRN UCITS 41.12 - 41.12 41.29 0.00 0.00% 2019/05/24 път 21:02
ComStage STOXX Europe 600 Media NR UCITS 56 - 56 56.31 0.00 0.00% 2019/05/24 път 21:02
db x-trackers II iBoxx Germany 3-5 UCITS 184.07 - 184.06 184.07 0.00 0.00% 2019/05/24 път 21:02
iShares eb.rexx Government Germany 10.5+ 192.26 - 192.07 192.37 0.00 0.00% 2019/05/24 път 21:02
iShares eb.rexx Government Germany UCITS 140.93 - 140.84 140.96 0.00 0.00% 2019/05/24 път 21:02
iShares Euro Government Bond 0-1Yr UCITS 98.65 - 98.65 98.67 0.00 0.00% 2019/05/24 път 21:02
Lyxor UCITS MSCI All Country World C-EUR 247.7 - 247.1 248.9 0.00 0.00% 2019/05/24 път 21:02
Lyxor UCITS Stoxx Europe 600 Health Care 93.21 - 92.55 93.21 0.00 0.00% 2019/05/24 път 21:02
Lyxor UCITS Turkey (DJ Turkey Titans 20) 23.01 - 22.73 23.17 0.00 0.00% 2019/05/24 път 21:02
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 26.83 - 26.83 26.85 0.00 0.00% 2019/05/24 път 21:02
SSgA SPDR Barclays Cap US Aggregate Bond 95.14 - 95.14 95.27 0.00 0.00% 2019/05/24 път 21:02
Amundi ETF Leveraged MSCI USA Daily UCITS 1804.4 - 1800 1824.2 0.00 0.00% 2019/05/24 път 21:02
ComStage Commerzbank Bund-Future TR UCITS 169.83 - 169.76 170 0.00 0.00% 2019/05/24 път 21:02
ComStage MSCI EM Eastern Europe TRN UCITS 33.69 - 33.63 33.84 0.00 0.00% 2019/05/24 път 21:02
db x-trackers STOXX Europe 600 Tech UCITS 69.91 - 69.74 70.23 0.00 0.00% 2019/05/24 път 21:02
Deka Deutsche Boerse EUROGOV France UCITS 100.04 - 100.01 100.11 0.00 0.00% 2019/05/24 път 21:02
iShares Euro Government Bond 7-10Yr UCITS 218.38 - 218.03 218.45 0.00 0.00% 2019/05/24 път 21:02
Lyxor UCITS MSCI World Utilities TR C-EUR 223.85 - 222.75 224.05 0.00 0.00% 2019/05/24 път 21:02
Amundi MSCI Eastern Europe Ex Russia UCITS 285.25 - 283.55 285.25 0.00 0.00% 2019/05/24 път 21:02
ComStage MSCI Russia 30 % Capped TRN UCITS 164.74 - 164.74 166.18 0.00 0.00% 2019/05/24 път 21:02
db x-trackers STOXX Europe 600 Banks UCITS 33.55 - 33.52 33.69 0.00 0.00% 2019/05/24 път 21:02
Deka Deutsche Boerse EUROGOV Germany UCITS 102.12 - 102.1 102.15 0.00 0.00% 2019/05/24 път 21:02
iShares eb.rexx Government Germany 1.5-2.5 85.78 - 85.76 85.81 0.00 0.00% 2019/05/24 път 21:02
iShares Euro Government Bond 15-30Yr UCITS 242.79 - 242.13 242.79 0.00 0.00% 2019/05/24 път 21:02
iShares USD Short Duration Corp Bond UCITS 90.55 - 90.55 90.71 0.00 0.00% 2019/05/24 път 21:02
Source STOXX 600 Optimised Basic Resources 341.7 - 340.6 342.7 0.00 0.00% 2019/05/24 път 21:02
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 61.24 - 61.24 61.57 0.00 0.00% 2019/05/24 път 21:02
db x-trackers II iTraxx Europe 5-year UCITS 119.34 - 119.31 119.5 0.00 0.00% 2019/05/24 път 21:02
Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS 128.77 - 128.72 128.77 0.00 0.00% 2019/05/24 път 21:02
iShares EURO Total Market Value Large UCITS 20.91 - 20.87 20.97 0.00 0.00% 2019/05/24 път 21:02
Lyxor UCITS MSCI World Industrials TR C-EUR 301.55 - 301.55 303.35 0.00 0.00% 2019/05/24 път 21:02
Lyxor UCITS Stoxx Europe Select Dividend 30 15.84 - 15.73 15.86 0.00 0.00% 2019/05/24 път 21:02
ComStage STOXX Europe 600 Chemicals NR UCITS 178.52 - 178.52 179.56 0.00 0.00% 2019/05/24 път 21:02
ComStage STOXX Europe 600 Insurance NR UCITS 62.56 - 62.26 62.7 0.00 0.00% 2019/05/24 път 21:02
ComStage STOXX Europe 600 Oil & Gas NR UCITS 79.8 - 79.8 80.35 0.00 0.00% 2019/05/24 път 21:02
ComStage STOXX Europe 600 Utilities NR UCITS 89 - 88.1 89.09 0.00 0.00% 2019/05/24 път 21:02
iShares Euro Government Bond 3-7Yr UCITS Acc 135.38 - 135.21 135.4 0.00 0.00% 2019/05/24 път 21:02
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 153.7 - 153.62 153.7 0.00 0.00% 2019/05/24 път 21:02
SSga SPDR Dow Jones Global Real Estate UCITS 33.74 - 33.74 33.84 0.00 0.00% 2019/05/24 път 21:02
db x-trackers II Australia SSA Bonds UCITS 1C 152.85 - 152.55 153.1 0.00 0.00% 2019/05/24 път 21:02
iShares Euro Government Bond 7-10Yr UCITS Acc 165.41 - 165.18 165.5 0.00 0.00% 2019/05/24 път 21:02
iShares MSCI Emerging Markets Small Cap UCITS 54.47 - 54.45 54.89 0.00 0.00% 2019/05/24 път 21:02
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 20.23 - 20.16 20.25 0.00 0.00% 2019/05/24 път 21:02
Source STOXX 600 Optimised Telecommunications 90.92 - 90.62 91.37 0.00 0.00% 2019/05/24 път 21:02
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 272.9 - 272.25 274.55 0.00 0.00% 2019/05/24 път 21:02
ComStage Dow Jones Industrial Average TM UCITS 266.6 - 266.2 267.8 0.00 0.00% 2019/05/24 път 21:02
ComStage STOXX Europe 600 Real Estate NR UCITS 29.89 - 29.66 29.89 0.00 0.00% 2019/05/24 път 21:02
Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS 81.33 - 81.32 81.34 0.00 0.00% 2019/05/24 път 21:02
Deka iBoxx Liquid Corporates Diversified UCITS 111.84 - 111.67 111.84 0.00 0.00% 2019/05/24 път 21:02
Lyxor UCITS Dow Jones Industrial Average D-EUR 228.6 - 228.15 229.65 0.00 0.00% 2019/05/24 път 21:02
47.11 - 47.09 47.32 0.00 0.00% 2019/05/24 път 21:02
ComStage EURO STOXX Select Dividend 30 NR UCITS 40.26 - 40.26 40.4 0.00 0.00% 2019/05/24 път 21:02
iShares Euro Corporate Bond ex-Financials UCITS 118.2 - 118.14 118.25 0.00 0.00% 2019/05/24 път 21:02
db x-trackers II iBoxx Inflation-Linked UCITS 1C 216.94 - 216.32 216.94 0.00 0.00% 2019/05/24 път 21:02
db x-trackers STOXX Europe 600 Health Care UCITS 137.2 - 136.26 137.34 0.00 0.00% 2019/05/24 път 21:02
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 89.05 - 88.95 89.28 0.00 0.00% 2019/05/24 път 21:02
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 77.98 - 77.98 77.99 0.00 0.00% 2019/05/24 път 21:02
ComStage iBoxx EUR Sovereigns Germany Capped 5-10 149.71 - 149.66 149.71 0.00 0.00% 2019/05/24 път 21:02
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 116.72 - 116.5 116.72 0.00 0.00% 2019/05/24 път 21:02
Ossiam Emerging Markets Minimum Variance NR UCITS 109.34 - 109.02 109.94 0.00 0.00% 2019/05/24 път 21:02
SPDR BofA Merryl Lynch Emerging Markets Corporate 88.13 - 88.13 88.49 0.00 0.00% 2019/05/24 път 21:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 238.01 - 237.69 238.08 0.00 0.00% 2019/05/24 път 21:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 202.07 - 201.92 202.07 0.00 0.00% 2019/05/24 път 21:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 290.23 - 289.45 290.23 0.00 0.00% 2019/05/24 път 21:02
Amundi ETF MSCI Europe Consumer Discretionary UCIT 205.15 - 204.75 206 0.00 0.00% 2019/05/24 път 21:02
ComStage Commerzbank Bund-Future Leveraged TR UCIT 287.38 - 287.1 287.5 0.00 0.00% 2019/05/24 път 21:02
ComStage Commerzbank FED Funds Effective Rate TR U 91.91 - 91.85 92.06 0.00 0.00% 2019/05/24 път 21:02
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 131.54 - 131.44 131.54 0.00 0.00% 2019/05/24 път 21:02
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 185.51 - 185.13 186 0.00 0.00% 2019/05/24 път 21:02
ComStage iBoxx EUR Liquid Sovereigns Diversified 2 223.06 - 222.41 223.38 0.00 0.00% 2019/05/24 път 21:02
ComStage iBoxx EUR Sovereigns Germany Capped 10+ T 208.91 - 208.73 209 0.00 0.00% 2019/05/24 път 21:02
ComStage iBoxx EUR Sovereigns Inflation-Linked Eur 134.95 - 134.8 135 0.00 0.00% 2019/05/24 път 21:02
ComStage STOXX Europe 600 Basic Resources NR UCITS 92.43 - 92.12 92.75 0.00 0.00% 2019/05/24 път 21:02
ComStage STOXX Europe 600 Construction & Materials 87.2 - 87.11 87.57 0.00 0.00% 2019/05/24 път 21:02
ComStage STOXX Europe 600 Financial Services NR UC 108.3 - 107.84 108.52 0.00 0.00% 2019/05/24 път 21:02
ComStage STOXX Europe 600 Food & Beverage NR UCITS 137.14 - 137.14 137.46 0.00 0.00% 2019/05/24 път 21:02
db x-trackers II iBoxx Liquid Corporate Non-Financ 154.07 - 154.04 154.07 0.00 0.00% 2019/05/24 път 21:02
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 204.2 - 204.02 204.2 0.00 0.00% 2019/05/24 път 21:02
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 193.59 - 193.4 193.59 0.00 0.00% 2019/05/24 път 21:02
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 271.84 - 271.07 271.84 0.00 0.00% 2019/05/24 път 21:02
db x-trackers STOXX Europe 600 Basic Resources UCI 96.16 - 95.93 96.58 0.00 0.00% 2019/05/24 път 21:02
db x-trackers STOXX Europe 600 Food & Beverage UCI 140.8 - 140.54 140.96 0.00 0.00% 2019/05/24 път 21:02
Deka iBoxx Liquid Germany Covered Diversified UCIT 113.67 - 113.67 113.75 0.00 0.00% 2019/05/24 път 21:02
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 129.24 - 129.03 129.32 0.00 0.00% 2019/05/24 път 21:02
iShares eb.rexx Government Germany 5.5-10.5Yr UCIT 145.28 - 145.23 145.34 0.00 0.00% 2019/05/24 път 21:02
iShares MSCI Emerging Markets Latin America UCITS 14.85 - 14.81 14.91 0.00 0.00% 2019/05/24 път 21:02
Lyxor MSCI World Consumer Discretionary TR UCITS C 282.25 - 282.25 284.1 0.00 0.00% 2019/05/24 път 21:02
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.84 - 15.75 15.84 0.00 0.00% 2019/05/24 път 21:02
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 113.19 - 113.17 113.22 0.00 0.00% 2019/05/24 път 21:02
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 47 - 47 47.08 0.00 0.00% 2019/05/24 път 21:02
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 113.64 - 113.47 113.67 0.00 0.00% 2019/05/24 път 21:02
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 88.16 - 87.98 88.21 0.00 0.00% 2019/05/24 път 21:02
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 62.28 - 62.28 62.51 0.00 0.00% 2019/05/24 път 21:02
RBS Market Access Rogers International Commodity U 17.78 - 17.78 17.82 0.00 0.00% 2019/05/24 път 21:02
Source STOXX 600 Optimised Personal & Household Go 489.85 - 488 490.35 0.00 0.00% 2019/05/24 път 21:02
UBS Irl plc Solactive Global Pure Gold Miners A-di 9.259 - 9.259 9.357 0.00 0.00% 2019/05/24 път 21:02
ETFs Corn 0.7282 - 0.7137 0.7282 0.00 0.00% 2019/05/24 път 21:02
ETFS Sugar 5.98 - 5.95 5.99 0.00 0.00% 2019/05/24 път 21:02
ETFS Wheat 0.5204 - 0.5034 0.5204 0.00 0.00% 2019/05/24 път 21:02
ETFS Long JPY 44.1 - 44.03 44.11 0.00 0.00% 2019/05/24 път 21:02
ETFS WTI 2mth 17.78 - 17.78 18.01 0.00 0.00% 2019/05/24 път 21:02
HSBC MSCI Japan 27.57 - 27.55 27.68 0.00 0.00% 2019/05/24 път 21:02
db Physical Gold 111.8 - 111.74 111.89 0.00 0.00% 2019/05/24 път 21:02
ETFS Brent Crude 25.84 - 25.84 26.17 0.00 0.00% 2019/05/24 път 21:02
Deka EURO STOXX 50 70.63 - 70.55 70.84 0.00 0.00% 2019/05/24 път 21:02
ETFS Physical Gold 109.34 - 109.21 109.39 0.00 0.00% 2019/05/24 път 21:02
HSBC S&P 500 UCITS 25.41 - 25.41 25.55 0.00 0.00% 2019/05/24 път 21:02
Source MSCI Europe 217.85 - 217.3 218.15 0.00 0.00% 2019/05/24 път 21:02
SPDR MSCI ACWI IMI 118.06 - 117.9 118.62 0.00 0.00% 2019/05/24 път 21:02
SPDR S&P 500 UCITS 253.04 - 252.73 254.54 0.00 0.00% 2019/05/24 път 21:02
UBS-ETF FTSE 100 I 10.47 - 10.46 10.47 0.00 0.00% 2019/05/24 път 21:02
SSgA SPDR MSCI ACWI 114.88 - 114.76 115.4 0.00 0.00% 2019/05/24 път 21:02
iShares ATX UCITS DE 31.48 - 31.48 31.65 0.00 0.00% 2019/05/24 път 21:02
iShares SLI UCITS DE 90.9 - 90.69 91.01 0.00 0.00% 2019/05/24 път 21:02
Amundi MSCI EMU UCITS 198.7 - 198.42 199.36 0.00 0.00% 2019/05/24 път 21:02
Amundi MSCI USA UCITS 307.51 - 307.04 309.09 0.00 0.00% 2019/05/24 път 21:02
iShares Bric 50 UCITS 25.8 - 25.73 26.04 0.00 0.00% 2019/05/24 път 21:02
ComStage SDAX TR UCITS 100.22 - 100.22 100.68 0.00 0.00% 2019/05/24 път 21:02
ETFS Daily Short Wheat 102.77 - 102.77 106.55 0.00 0.00% 2019/05/24 път 21:02
iShares MSCI USA UCITS 241.31 - 240.64 242.85 0.00 0.00% 2019/05/24 път 21:02
Boost ShortDAX 3x Daily 6.12 - 6.048 6.143 0.00 0.00% 2019/05/24 път 21:02
ETFS Long CHF Short EUR 56.09 - 56.09 56.22 0.00 0.00% 2019/05/24 път 21:02
iShares MSCI ACWI UCITS 43.12 - 43.07 43.33 0.00 0.00% 2019/05/24 път 21:02
ComStage DivDAX TR UCITS 28.12 - 28.07 28.25 0.00 0.00% 2019/05/24 път 21:02
Deka MSCI Japan MC UCITS 7.76 - 7.76 7.79 0.00 0.00% 2019/05/24 път 21:02
iShares Nikkei 225 UCITS 161.78 - 161.58 162.24 0.00 0.00% 2019/05/24 път 21:02
iShares MSCI Canada UCITS 113.2 - 113 113.6 0.00 0.00% 2019/05/24 път 21:02
WisdomTree EM SmallCap DE 14.58 - 14.58 14.7 0.00 0.00% 2019/05/24 път 21:02
db x-trackers SP 500 UCITS 42.5 - 42.5 42.77 0.00 0.00% 2019/05/24 път 21:02
iShares FTSE 100 UCITS Acc 131.8 - 131.44 132.06 0.00 0.00% 2019/05/24 път 21:02
iShares S&P 500 USD Energy 4.369 - 4.369 4.415 0.00 0.00% 2019/05/24 път 21:02
Lyxor UCITS MSCI USA D-EUR 242.84 - 242.84 244.1 0.00 0.00% 2019/05/24 път 21:02
iShares EURO Dividend UCITS 21.15 - 21.07 21.23 0.00 0.00% 2019/05/24 път 21:02
iShares Nikkei 225 UCITS DE 17.23 - 17.21 17.28 0.00 0.00% 2019/05/24 път 21:02
Amundi Euro Corporates UCITS 221.8 - 221.54 221.91 0.00 0.00% 2019/05/24 път 21:02
iShares eb.rexx Money Market 77.18 - 77.12 77.18 0.00 0.00% 2019/05/24 път 21:02
iShares Edge S&P 500 Min Vol 49.285 - 49.205 49.575 0.00 0.00% 2019/05/24 път 21:02
iShares EURO STOXX Mid UCITS 57.19 - 57.19 57.44 0.00 0.00% 2019/05/24 път 21:02
iShares MSCI Australia UCITS 32.02 - 31.97 32.16 0.00 0.00% 2019/05/24 път 21:02
iShares MSCI USA Dividend IQ 30.57 - 30.57 30.76 0.00 0.00% 2019/05/24 път 21:02
Lyxor UCITS MSCI Korea C-EUR 47.88 - 47.88 48.17 0.00 0.00% 2019/05/24 път 21:02
db Energy Booster Euro Hedged 39.45 - 39.45 39.89 0.00 0.00% 2019/05/24 път 21:02
ETFS 2x Daily Long Copper ETC 4.874 - 4.85 4.874 0.00 0.00% 2019/05/24 път 21:02
ETFS 2x Daily Long Silver ETC 3.77 - 3.76 3.77 0.00 0.00% 2019/05/24 път 21:02
iShares China Large Cap UCITS 101.96 - 101.86 102.84 0.00 0.00% 2019/05/24 път 21:02
iShares STOXX Europe 50 UCITS 31.09 - 31 31.14 0.00 0.00% 2019/05/24 път 21:02
Lyxor UCITS MSCI Europe D-EUR 126.8 - 126.46 127.08 0.00 0.00% 2019/05/24 път 21:02
Lyxor UCITS World Water D-EUR 36.79 - 36.73 36.9 0.00 0.00% 2019/05/24 път 21:02
Amundi ETF Euro Stoxx 50 UCITS 73.86 - 73.71 74.11 0.00 0.00% 2019/05/24 път 21:02
Coba -3x Brent Oil Daily Short 18.13 - 17.55 18.13 0.00 0.00% 2019/05/24 път 21:02
Coba -4x Brent Oil Daily Short 3.19 - 2.96 3.19 0.00 0.00% 2019/05/24 път 21:02
db Physical Silver Euro Hedged 94.86 - 94.61 94.86 0.00 0.00% 2019/05/24 път 21:02
iShares MSCI Brazil UCITS Dist 26.89 - 26.89 27.24 0.00 0.00% 2019/05/24 път 21:02
WisdomTree EM Equity Income DE 13.44 - 13.44 13.58 0.00 0.00% 2019/05/24 път 21:02
ComStage EURO STOXX 50 NR UCITS 69.57 - 69.51 69.86 0.00 0.00% 2019/05/24 път 21:02
ComStage MSCI Pacific TRN UCITS 51.56 - 51.56 51.82 0.00 0.00% 2019/05/24 път 21:02
db x-trackers II EONIA UCITS 1C 137.14 - 137.11 137.15 0.00 0.00% 2019/05/24 път 21:02
db x-trackers MSCI USA UCITS 1C 68.72 - 68.58 69.13 0.00 0.00% 2019/05/24 път 21:02
iShares Global Corp Bnd EUR Hdg 101.63 - 101.44 101.7 0.00 0.00% 2019/05/24 път 21:02
iShares MSCI EM Consumer Growth 25.49 - 25.49 25.695 0.00 0.00% 2019/05/24 път 21:02
iShares US Aggregate Bond UCITS 92.8 - 92.8 92.92 0.00 0.00% 2019/05/24 път 21:02
Lyxor UCITS MSCI Malaysia C-EUR 13.73 - 13.73 13.9 0.00 0.00% 2019/05/24 път 21:02
WisdomTree US SmallCap Dividend 16.63 - 16.63 16.74 0.00 0.00% 2019/05/24 път 21:02
BNP Paribas Easy EURO STOXX 50 D 8.32 - 8.31 8.35 0.00 0.00% 2019/05/24 път 21:02
db Physical Platinum Euro Hedged 52.05 - 51.96 52.37 0.00 0.00% 2019/05/24 път 21:02
db x-trackers CAC 40 UCITS 1D DR 55.42 - 55.34 55.54 0.00 0.00% 2019/05/24 път 21:02
iShares Edge MSCI Europe Min Vol 44.48 - 44.235 44.52 0.00 0.00% 2019/05/24 път 21:02
iShares MSCI EMU Large Cap UCITS 36.51 - 36.43 36.605 0.00 0.00% 2019/05/24 път 21:02
iShares S&P 500 EUR Hedged UCITS 62.7 - 62.62 62.96 0.00 0.00% 2019/05/24 път 21:02
Lyxor UCITS Stoxx 50 Daily Short 17.28 - 17.21 17.3 0.00 0.00% 2019/05/24 път 21:02
SSgA SPDR S&P 500 Low Volatility 48.9 - 48.9 49.09 0.00 0.00% 2019/05/24 път 21:02
Amundi ETF Stoxx Europe 600 UCITS 81.12 - 80.92 81.28 0.00 0.00% 2019/05/24 път 21:02
10.224 - 10.2 10.24 0.00 0.00% 2019/05/24 път 21:02
db Physical Palladium Euro Hedged 85.12 - 84.94 85.64 0.00 0.00% 2019/05/24 път 21:02
db x-trackers MSCI Wd Health Care 29.055 - 29 29.135 0.00 0.00% 2019/05/24 път 21:02
26.38 - 26.38 26.5 0.00 0.00% 2019/05/24 път 21:02
iShares Fallen Angels HY Corp Bnd 4.717 - 4.717 4.736 0.00 0.00% 2019/05/24 път 21:02
Market Access NYSE Arca Gold BUGS 53.94 - 53.94 54.3 0.00 0.00% 2019/05/24 път 21:02
Source STOXX 600 Optimised Retail 157.4 - 157.4 158.24 0.00 0.00% 2019/05/24 път 21:02
SPDR MSCI Europe Financials UCITS 51.49 - 51.35 51.65 0.00 0.00% 2019/05/24 път 21:02
UBS MSCI USA Socially Responsible 101.88 - 101.78 102.6 0.00 0.00% 2019/05/24 път 21:02
ComStage STOXX Europe 600 NR UCITS 78.72 - 78.55 78.86 0.00 0.00% 2019/05/24 път 21:02
ETFS 2x Daily Long Agriculture ETC 3.94 - 3.83 3.94 0.00 0.00% 2019/05/24 път 21:02
iShares MSCI EM Minimum Volatility 25.405 - 25.37 25.58 0.00 0.00% 2019/05/24 път 21:02
Lyxor UCITS Stoxx Europe 600 Banks 17.63 - 17.62 17.7 0.00 0.00% 2019/05/24 път 21:02
187.93 - 187.76 188.76 0.00 0.00% 2019/05/24 път 21:02
db x-trackers FTSE Vietnam UCITS 1C 28.36 - 28.36 28.65 0.00 0.00% 2019/05/24 път 21:02
db x-trackers MSCI EM Asia UCITS 1C 41.18 - 41.18 41.52 0.00 0.00% 2019/05/24 път 21:02
db x-trackers Russell 2000 UCITS GB 187.3 - 187.08 188.22 0.00 0.00% 2019/05/24 път 21:02
iShares $ Treasury Bond 1-3Yr UCITS 117.64 - 117.58 117.83 0.00 0.00% 2019/05/24 път 21:02
iShares Asia Pacific Dividend UCITS 23.98 - 23.98 24.02 0.00 0.00% 2019/05/24 път 21:02
iShares Global Corporate Bond UCITS 86.57 - 86.562 86.674 0.00 0.00% 2019/05/24 път 21:02
iShares Spain Government Bond UCITS 171.04 - 170.75 171.09 0.00 0.00% 2019/05/24 път 21:02
iShares Sust MSCI Japan SRI EUR Hdg 5.536 - 5.536 5.569 0.00 0.00% 2019/05/24 път 21:02
Lyxor UCITS Stoxx 50 Daily Leverage 25.36 - 25.29 25.52 0.00 0.00% 2019/05/24 път 21:02
UBS ETF MSCI Canada UCITS CAD A-dis 27.62 - 27.56 27.72 0.00 0.00% 2019/05/24 път 21:02
db x-trackers FTSE China 50 UCITS DR 32.08 - 32.08 32.31 0.00 0.00% 2019/05/24 път 21:02
iShares $ Treasury Bond 7-10Yr UCITS 175.65 - 175.46 175.89 0.00 0.00% 2019/05/24 път 21:02
iShares Global Government Bond UCITS 97.15 - 97 97.19 0.00 0.00% 2019/05/24 път 21:02
iShares STOXX Europe Large 200 UCITS 37.92 - 37.84 37.98 0.00 0.00% 2019/05/24 път 21:02
Source STOXX 600 Optimised Insurance 107.32 - 106.58 107.44 0.00 0.00% 2019/05/24 път 21:02
BNPP EasyNMX 30 Infrastructure Global 61.02 - 60.9 61.13 0.00 0.00% 2019/05/24 път 21:02
db x-trackers MSCI Indonesia UCITS 1C 12.94 - 12.89 13.02 0.00 0.00% 2019/05/24 път 21:02
iShares European Property Yield UCITS 43.19 - 42.88 43.19 0.00 0.00% 2019/05/24 път 21:02
iShares Germany Government Bond UCITS 144.47 - 144.42 144.53 0.00 0.00% 2019/05/24 път 21:02
Lyxor UCITS Canada (S&P TSX 60) D-EUR 63.54 - 63.52 63.76 0.00 0.00% 2019/05/24 път 21:02
db x-trackers MSCI Africa Top 50 UCITS 6.68 - 6.68 6.74 0.00 0.00% 2019/05/24 път 21:02
Lyxor UCITS Stoxx Europe 600 Chemicals 104.98 - 104.94 105.46 0.00 0.00% 2019/05/24 път 21:02
Lyxor UCITS Stoxx Europe 600 Oil & Gas 44.26 - 44.23 44.52 0.00 0.00% 2019/05/24 път 21:02
Amundi ETF MSCI EMU High Dividend UCITS 114.14 - 113.8 114.44 0.00 0.00% 2019/05/24 път 21:02
db x-trackers MSCI Thailand UCITS DR 1C 23.23 - 23.13 23.32 0.00 0.00% 2019/05/24 път 21:02
iShares MSCI Emerging Markets UCITS Acc 27.92 - 27.89 28.12 0.00 0.00% 2019/05/24 път 21:02
db x-trackers MSCI Europe Value UCITS 1C 20.65 - 20.61 20.71 0.00 0.00% 2019/05/24 път 21:02
Deka EURO STOXX Select Dividend 30 UCITS 19.67 - 19.57 19.72 0.00 0.00% 2019/05/24 път 21:02
iShares Core MSCI Pacific ex Japan UCITS 132.78 - 132.74 133.4 0.00 0.00% 2019/05/24 път 21:02
iShares Dow Jones Global Titans 50 UCITS 37.72 - 37.66 37.93 0.00 0.00% 2019/05/24 път 21:02
iShares Euro Government Bond 1-3Yr UCITS 144.18 - 144.14 144.18 0.00 0.00% 2019/05/24 път 21:02
iShares Euro Government Bond 3-5Yr UCITS 172.1 - 171.97 172.1 0.00 0.00% 2019/05/24 път 21:02
iShares Euro Government Bond 5-7Yr UCITS 159.1 - 158.88 159.1 0.00 0.00% 2019/05/24 път 21:02
iShares MSCI Eastern Europe Capped UCITS 21.7 - 21.7 21.87 0.00 0.00% 2019/05/24 път 21:02
iShares MSCI Emerging Markets Asia UCITS 120.34 - 120.2 121.1 0.00 0.00% 2019/05/24 път 21:02
iShares STOXX Europe 600 Utilities UCITS 31.29 - 30.98 31.29 0.00 0.00% 2019/05/24 път 21:02
db x-trackers LPX MM Private Equity UCITS 57.29 - 57.29 57.63 0.00 0.00% 2019/05/24 път 21:02
db x-trackers MSCI Bangladesh IM UCITS 1C 0.8575 - 0.8575 0.8669 0.00 0.00% 2019/05/24 път 21:02
db x-trackers MSCI Russia Capped UCITS 1C 27.48 - 27.48 27.77 0.00 0.00% 2019/05/24 път 21:02
SSgA SPDR MSCI Emerging Markets Small Cap 64.5 - 64.49 64.96 0.00 0.00% 2019/05/24 път 21:02
db x-trackers II Global Sovereign UCITS 1C 229.92 - 229.88 230.09 0.00 0.00% 2019/05/24 път 21:02
db x-trackers II iBoxx Germany UCITS 4% 1D 203.75 - 203.65 204.18 0.00 0.00% 2019/05/24 път 21:02
db x-trackers II iTraxx Crossover 5y UCITS 194.26 - 194.19 194.54 0.00 0.00% 2019/05/24 път 21:02
iShares Dow Jones Industrial Average UCITS 251.55 - 251.15 252.7 0.00 0.00% 2019/05/24 път 21:02
Lyxor UCITS China Enterprise (HSCEI) C-EUR 137 - 136.8 137.94 0.00 0.00% 2019/05/24 път 21:02
Lyxor UCITS Japan Topix Daily Hedged D-EUR 120.44 - 120.26 121.22 0.00 0.00% 2019/05/24 път 21:02
SPDR Barclays Capital Euro High Yield Bond 56.73 - 56.6 56.73 0.00 0.00% 2019/05/24 път 21:02
iShares Diversified Commodity Swap UCITS DE 17.85 - 17.82 17.89 0.00 0.00% 2019/05/24 път 21:02
Ishares Dow Jones U.S. Select Dividend UCITS 61.35 - 61.26 61.67 0.00 0.00% 2019/05/24 път 21:02
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.19 - 125.16 125.22 0.00 0.00% 2019/05/24 път 21:02
db x-trackers Portfolio Total Return UCITS 1C 215.7 - 215.7 217 0.00 0.00% 2019/05/24 път 21:02
iShares Emerging Markets Infrastructure UCITS 16.78 - 16.78 16.87 0.00 0.00% 2019/05/24 път 21:02
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 51.12 - 51.06 51.43 0.00 0.00% 2019/05/24 път 21:02
Source STOXX Europe 600 Optimised Banks UCITS 58.52 - 58.44 58.79 0.00 0.00% 2019/05/24 път 21:02
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 38.68 - 38.68 38.85 0.00 0.00% 2019/05/24 път 21:02
Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS 100.03 - 100.03 100.05 0.00 0.00% 2019/05/24 път 21:02
iShares Developed Markets Property Yield UCITS 24.18 - 24.09 24.26 0.00 0.00% 2019/05/24 път 21:02
iShares STOXX Europe 600 Food & Beverage UCITS 74.89 - 74.89 75.08 0.00 0.00% 2019/05/24 път 21:02
Source Physical Markets PLC ZT Gold 30.12.2100 111.41 - 111.32 111.47 0.00 0.00% 2019/05/24 път 21:02
Source STOXX 600 Optimised Automobiles & Parts 345.95 - 345.95 349.4 0.00 0.00% 2019/05/24 път 21:02
db x-trackers II iBoxx Germany Covered UCITS 1C 199.23 - 199.21 199.82 0.00 0.00% 2019/05/24 път 21:02
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 54.76 - 54.76 55.03 0.00 0.00% 2019/05/24 път 21:02
iShares $ Emerging Markets Corporate Bond UCITS 89.9 - 89.9 90.2 0.00 0.00% 2019/05/24 път 21:02
db x-trackers II iBoxx Liquid Corporate UCITS 1C 155.77 - 155.66 155.84 0.00 0.00% 2019/05/24 път 21:02
iShares Dow Jones Europe Sustainability Screened 43.15 - 43.03 43.29 0.00 0.00% 2019/05/24 път 21:02
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 62.79 - 62.79 63.52 0.00 0.00% 2019/05/24 път 21:02
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 97.65 - 97.57 97.65 0.00 0.00% 2019/05/24 път 21:02
Deka STOXX Europe Strong Style Composite 40 UCITS 28.27 - 28.17 28.28 0.00 0.00% 2019/05/24 път 21:02
iShares $ Short DurationHigh Yield Corporate Bond 83.31 - 83.31 83.64 0.00 0.00% 2019/05/24 път 21:02
iShares STOXX Europe 600 Financial Services UCITS 48.16 - 47.98 48.32 0.00 0.00% 2019/05/24 път 21:02
ComStage Dow Jones Switzerland Titans 30 Net TR UC 106.56 - 106 106.56 0.00 0.00% 2019/05/24 път 21:02
ComStage iBoxx EUR Liquid Sovereigns Diversified O 166.94 - 166.81 167.03 0.00 0.00% 2019/05/24 път 21:02
db x-trackers II Barclays Global Aggregate Bond UC 40.62 - 40.58 40.65 0.00 0.00% 2019/05/24 път 21:02
db x-trackers II Fed Funds Effective Rate UCITS 1C 157.92 - 157.92 158.15 0.00 0.00% 2019/05/24 път 21:02
db x-trackers II iBoxx Global Inflation-Linked UCI 230.85 - 229.91 230.98 0.00 0.00% 2019/05/24 път 21:02
db x-trackers II iBoxx Liquid Corporate Financials 154.03 - 154.03 154.3 0.00 0.00% 2019/05/24 път 21:02
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 231.71 - 231.6 231.88 0.00 0.00% 2019/05/24 път 21:02
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 238.31 - 238.2 238.39 0.00 0.00% 2019/05/24 път 21:02
db x-trackers II iBoxx Sovereigns Eurozone Yield P 176.26 - 176 176.38 0.00 0.00% 2019/05/24 път 21:02
db x-trackers II MTS Ex-Bank of Italy BTP UCITS 1D 62.83 - 62.64 62.85 0.00 0.00% 2019/05/24 път 21:02
db x-trackers II Short iBoxx Sovereigns Eurozone U 72.89 - 72.89 72.96 0.00 0.00% 2019/05/24 път 21:02
db x-trackers MSCI World Consumer Discretionary 1C 28.98 - 28.98 29.18 0.00 0.00% 2019/05/24 път 21:02
db x-trackers STOXX Europe 600 Industrial Goods UC 96.2 - 96.16 96.55 0.00 0.00% 2019/05/24 път 21:02
db x-trackers STOXX Global Select Dividend 100 UCI 27.98 - 27.93 28.11 0.00 0.00% 2019/05/24 път 21:02
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 116.75 - 116.59 116.83 0.00 0.00% 2019/05/24 път 21:02
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 10.26 - 10.13 10.28 0.00 0.00% 2019/05/24 път 21:02
iShares Dow Jones Asia Pacific Select Dividend 30 27.91 - 27.88 28.09 0.00 0.00% 2019/05/24 път 21:02
iShares Euro Corporate Bond Interest Rate Hedged U 95.448 - 95.36 95.454 0.00 0.00% 2019/05/24 път 21:02
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 123.71 - 123.65 123.75 0.00 0.00% 2019/05/24 път 21:02
iShares Euro Inflation Linked Government Bond UCIT 208.71 - 208.5 208.84 0.00 0.00% 2019/05/24 път 21:02
iShares Global Inflation Linked Government Bond UC 141.85 - 141.56 142.01 0.00 0.00% 2019/05/24 път 21:02
iShares STOXX Europe 600 Personal & Household Good 81.24 - 80.91 81.24 0.00 0.00% 2019/05/24 път 21:02
Lyxor MSCI World Information Technology TR UCITS C 254.25 - 253.6 255.95 0.00 0.00% 2019/05/24 път 21:02
Lyxor UCITS Commodities Thomson Reuters/Corecommod 14.94 - 14.94 14.99 0.00 0.00% 2019/05/24 път 21:02
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 101.75 - 101.71 101.78 0.00 0.00% 2019/05/24 път 21:02
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 67.39 - 67.39 67.82 0.00 0.00% 2019/05/24 път 21:02
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 38.12 - 38.06 38.12 0.00 0.00% 2019/05/24 път 21:02
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.67 - 13.67 13.7 0.00 0.00% 2019/05/24 път 21:02
Deka DAX UCITS 109.14 - 108.86 109.54 0.00 0.00% 2019/05/24 път 21:02
ETFs Brent 1mth 26.7 - 26.55 27.08 0.00 0.00% 2019/05/24 път 21:02
ETFS WTI Crude Oil 7.58 - 7.54 7.68 0.00 0.00% 2019/05/24 път 21:02
Lyxor UCITS LevDAX 95.02 - 94.73 95.75 0.00 0.00% 2019/05/24 път 21:02
Deka MSCI USA UCITS 24 - 24 24.12 0.00 0.00% 2019/05/24 път 21:02
HSBC MSCI USA UCITS 24.18 - 24.17 24.31 0.00 0.00% 2019/05/24 път 21:02
Amundi S&P 500 UCITS 45.56 - 45.49 45.81 0.00 0.00% 2019/05/24 път 21:02
ETFS Physical Silver 12.27 - 12.25 12.28 0.00 0.00% 2019/05/24 път 21:02
ComStage DAX TR UCITS 110.38 - 110.26 110.8 0.00 0.00% 2019/05/24 път 21:02
Deka MSCI China UCITS 8.49 - 8.44 8.55 0.00 0.00% 2019/05/24 път 21:02
Deka MSCI Japan UCITS 7.66 - 7.66 7.69 0.00 0.00% 2019/05/24 път 21:02
iShares MDAX UCITS DE 214.15 - 214.15 215.45 0.00 0.00% 2019/05/24 път 21:02
Source MSCI USA UCITS 67.03 - 67.03 67.42 0.00 0.00% 2019/05/24 път 21:02
Deka MSCI Europe UCITS 13.04 - 12.99 13.06 0.00 0.00% 2019/05/24 път 21:02
ETFS Industrial Metals 9.95 - 9.89 9.96 0.00 0.00% 2019/05/24 път 21:02
iShares MSCI EMU UCITS 112.32 - 112.12 112.72 0.00 0.00% 2019/05/24 път 21:02
Source MSCI World UCITS 53 - 52.93 53.3 0.00 0.00% 2019/05/24 път 21:02
SPDR MSCI EM Asia UCITS 53.13 - 53.09 53.55 0.00 0.00% 2019/05/24 път 21:02
Deka EURO STOXX 50 UCITS 34.35 - 34.3 34.47 0.00 0.00% 2019/05/24 път 21:02
iShares Nasdaq 100 UCITS 365.6 - 364.8 368 0.00 0.00% 2019/05/24 път 21:02
iShares NASDAQ-100 UCITS 63.8 - 63.61 64.12 0.00 0.00% 2019/05/24 път 21:02
Coba 4x Silber Daily Long 0.0845 - 0.083 0.0845 0.00 0.00% 2019/05/24 път 21:02
ETFS 3x Daily Long DAX 30 12.06 - 11.99 12.2 0.00 0.00% 2019/05/24 път 21:02
iShares MSCI Turkey UCITS 11.48 - 11.38 11.62 0.00 0.00% 2019/05/24 път 21:02
iShares UK Dividend UCITS 8.37 - 8.34 8.4 0.00 0.00% 2019/05/24 път 21:02
ROBO-STOX Global Robotics 12.79 - 12.77 12.87 0.00 0.00% 2019/05/24 път 21:02
SPDR MSCI World Small Cap 62.71 - 62.65 62.97 0.00 0.00% 2019/05/24 път 21:02
ComStage ShortDAX TR UCITS 22.47 - 22.4 22.52 0.00 0.00% 2019/05/24 път 21:02
db Brent Crude Oil Booster 64.53 - 64.28 65.42 0.00 0.00% 2019/05/24 път 21:02
db x-trackers DAX UCITS DR 116 - 115.82 116.4 0.00 0.00% 2019/05/24 път 21:02
iShares Core S&P 500 UCITS 248.33 - 247.82 249.85 0.00 0.00% 2019/05/24 път 21:02
iShares Global Water UCITS 36.91 - 36.79 37.02 0.00 0.00% 2019/05/24 път 21:02
Lyxor UCITS Stoxx 50 D-EUR 33.3 - 33.25 33.41 0.00 0.00% 2019/05/24 път 21:02
WisdomTree Japan Equity DE 12.81 - 12.79 12.91 0.00 0.00% 2019/05/24 път 21:02
ComStage MSCI USA TRN UCITS 67.18 - 67.18 67.54 0.00 0.00% 2019/05/24 път 21:02
Deka DAX ausschuttend UCITS 55.16 - 55.05 55.37 0.00 0.00% 2019/05/24 път 21:02
ETFS 2x Daily Long Corn ETC 1.577 - 1.515 1.577 0.00 0.00% 2019/05/24 път 21:02
Amundi ETF MSCI Europe UCITS 220.9 - 220.45 221.4 0.00 0.00% 2019/05/24 път 21:02
db Physical Gold Euro Hedged 87.83 - 87.58 87.84 0.00 0.00% 2019/05/24 път 21:02
ETFS 2x Daily Long Cocoa ETC 6.54 - 6.4 6.59 0.00 0.00% 2019/05/24 път 21:02
ETFS 2x Daily Long Sugar ETC 1.68 - 1.66 1.68 0.00 0.00% 2019/05/24 път 21:02
iShares Edge MSCI USA MF GBp 6.108 - 6.108 6.143 0.00 0.00% 2019/05/24 път 21:02
Lyxor UCITS MSCI World D-EUR 185.85 - 185.69 186.63 0.00 0.00% 2019/05/24 път 21:02
Lyxor UCITS Nasdaq-100 D-EUR 25.78 - 25.75 25.97 0.00 0.00% 2019/05/24 път 21:02
Lyxor UCITS New Energy D-EUR 23.57 - 23.41 23.59 0.00 0.00% 2019/05/24 път 21:02
x-trackers Swiss Large DR 1D 91.74 - 91.4 91.9 0.00 0.00% 2019/05/24 път 21:02
ComStage MSCI World TRN UCITS 52.94 - 52.9 53.2 0.00 0.00% 2019/05/24 път 21:02
db x-trackers CSI300 UCITS 1C 9.68 - 9.64 9.76 0.00 0.00% 2019/05/24 път 21:02
iShares MSCI Europe UCITS Acc 50.56 - 50.48 50.64 0.00 0.00% 2019/05/24 път 21:02
iShares MSCI Japan UCITS Dist 12.03 - 12.02 12.08 0.00 0.00% 2019/05/24 път 21:02
iShares STOXX Europe 50 UCITS 31.72 - 31.6 31.77 0.00 0.00% 2019/05/24 път 21:02
Source STOXX Europe 600 UCITS 80.31 - 80.06 80.33 0.00 0.00% 2019/05/24 път 21:02
db x-trackers DAX DR Income 1D 99.81 - 100.02 99.99 0.00 0.00% 2019/05/24 път 21:02
db x-trackers S&P 500 UCITS 1C 46.07 - 45.99 46.39 0.00 0.00% 2019/05/24 път 21:02
ETFS 2x Daily Long Natural Gas 13.101 - 12.826 13.108 0.00 0.00% 2019/05/24 път 21:02
iShares $ Corporate Bond UCITS 102.89 - 102.75 102.97 0.00 0.00% 2019/05/24 път 21:02
iShares Edge MSCI World MF GBp 5.887 - 5.887 5.916 0.00 0.00% 2019/05/24 път 21:02
iShares JPM EM Bond EUR Hedged 92.46 - 92.35 92.58 0.00 0.00% 2019/05/24 път 21:02
iShares S&P 500 USD Cons Discr 6.539 - 6.539 6.596 0.00 0.00% 2019/05/24 път 21:02
iShares S&P 500 USD Financials 6.308 - 6.298 6.341 0.00 0.00% 2019/05/24 път 21:02
iShares S&P SmallCap 600 UCITS 54.32 - 54.22 54.63 0.00 0.00% 2019/05/24 път 21:02
iShares US Mortgage Backed Sec 4.346 - 4.346 4.36 0.00 0.00% 2019/05/24 път 21:02
WisdomTree US Equity Income DE 17.32 - 17.32 17.48 0.00 0.00% 2019/05/24 път 21:02
db x-trackers MSCI USA UCITS DR 68.29 - 68.21 68.65 0.00 0.00% 2019/05/24 път 21:02
iShares Edge MSCI Europe MF GBp 5.856 - 5.847 5.871 0.00 0.00% 2019/05/24 път 21:02
iShares Euro Covered Bond UCITS 157.03 - 156.94 157.22 0.00 0.00% 2019/05/24 път 21:02
iShares S&P 500 USD Health Care 5.813 - 5.805 5.845 0.00 0.00% 2019/05/24 път 21:02
iShares US Property Yield UCITS 26.78 - 26.68 26.84 0.00 0.00% 2019/05/24 път 21:02
BNP Paribas Easy EURO STOXX 50 C 9.07 - 9.07 9.1 0.00 0.00% 2019/05/24 път 21:02
Deka MSCI Emerging Markets UCITS 36.92 - 36.82 37.19 0.00 0.00% 2019/05/24 път 21:02
iShares Core EURO STOXX 50 UCITS 107.22 - 107 107.5 0.00 0.00% 2019/05/24 път 21:02
iShares MSCI EMU Small Cap UCITS 191.4 - 191.2 192.12 0.00 0.00% 2019/05/24 път 21:02
iShares MSCI North America UCITS 47.35 - 47.3 47.59 0.00 0.00% 2019/05/24 път 21:02
db x-trackers MSCI India UCITS 1C 10.94 - 10.89 10.98 0.00 0.00% 2019/05/24 път 21:02
iShares Core MSCI Japan IMI UCITS 35.1 - 35.06 35.22 0.00 0.00% 2019/05/24 път 21:02
iShares eb.rexx Jumbo Pfandbriefe 106.3 - 106.19 106.41 0.00 0.00% 2019/05/24 път 21:02
iShares Euro Aggregate Bond UCITS 123.64 - 123.52 123.7 0.00 0.00% 2019/05/24 път 21:02
iShares Global Clean Energy UCITS 5.097 - 5.094 5.13 0.00 0.00% 2019/05/24 път 21:02
iShares Healthcare Innovation Acc 5.478 - 5.458 5.497 0.00 0.00% 2019/05/24 път 21:02
Lyxor UCITS Hong Kong (HSI) D-EUR 29.07 - 29.07 29.24 0.00 0.00% 2019/05/24 път 21:02
PowerShares EQQQ Nasdaq-100 UCITS 160.12 - 159.94 161.36 0.00 0.00% 2019/05/24 път 21:02
UBS MSCI EMU Socially Responsible 94.41 - 94.23 94.74 0.00 0.00% 2019/05/24 път 21:02
ETFS EUR Daily Hedge Physical Gold 8.16 - 8.15 8.16 0.00 0.00% 2019/05/24 път 21:02
iShares STOXX Europe Mid 200 UCITS 44.97 - 44.95 45.09 0.00 0.00% 2019/05/24 път 21:02
iShares USD Treasury Bond 20+Yr DE 4.295 - 4.291 4.296 0.00 0.00% 2019/05/24 път 21:02
db x-trackers LevDAX Daily UCITS 1C 104.22 - 103.9 105.12 0.00 0.00% 2019/05/24 път 21:02
ETFS EUR Daily Hedged WTI Crude Oil 2.665 - 2.649 2.71 0.00 0.00% 2019/05/24 път 21:02
iShares Listed Private Equity UCITS 18.39 - 18.39 18.53 0.00 0.00% 2019/05/24 път 21:02
iShares MSCI Japan EUR Hedged UCITS 44.86 - 44.85 45.15 0.00 0.00% 2019/05/24 път 21:02
Lyxor UCITS Daily Double Short Bund 30.15 - 30.14 30.19 0.00 0.00% 2019/05/24 път 21:02
Lyxor UCITS Daily ShortDAX x2 C-EUR 3.89 - 3.86 3.9 0.00 0.00% 2019/05/24 път 21:02
Source EURO STOXX 50 B Total Return 34.19 - 34.14 34.3 0.00 0.00% 2019/05/24 път 21:02
SPDR Thomson Reuters Global Convert 31.57 - 31.5 31.69 0.00 0.00% 2019/05/24 път 21:02
20.43 - 20.43 20.53 0.00 0.00% 2019/05/24 път 21:02
db x-trackers MSCI EM LatAm UCITS 1C 39.37 - 39.27 39.76 0.00 0.00% 2019/05/24 път 21:02
db x-trackers MSCI Japan UCITS 1C DR 50.31 - 50.25 50.52 0.00 0.00% 2019/05/24 път 21:02
iShares MSCI World Size Factor UCITS 28.86 - 28.82 29.02 0.00 0.00% 2019/05/24 път 21:02
iShares STOXX Europe Small 200 UCITS 27.64 - 27.64 27.75 0.00 0.00% 2019/05/24 път 21:02
db x-trackers Harvest CSI300 UCITS DR 8.99 - 8.99 9.06 0.00 0.00% 2019/05/24 път 21:02
db x-trackers S&P/ASX 200 UCITS DR 1C 33.94 - 33.91 34.1 0.00 0.00% 2019/05/24 път 21:02
db x-trackers ShortDAX Daily UCITS 1C 21.23 - 21.14 21.24 0.00 0.00% 2019/05/24 път 21:02
iShares MSCI World Value Factor UCITS 25.71 - 25.7 25.86 0.00 0.00% 2019/05/24 път 21:02
SSgA SPDR MSCI Emerging Markets UCITS 45.31 - 45.21 45.66 0.00 0.00% 2019/05/24 път 21:02
db Brent Crude Oil Booster Euro Hedged 56.11 - 55.82 56.66 0.00 0.00% 2019/05/24 път 21:02
db x-trackers db CB Bloomberg UCITS 2C 14 - 13.99 14.04 0.00 0.00% 2019/05/24 път 21:02
iShares Core Euro Corporate Bond UCITS 131.45 - 131.44 131.51 0.00 0.00% 2019/05/24 път 21:02
PIMCO Euro Short Maturity Source UCITS 100.23 - 100.21 100.25 0.00 0.00% 2019/05/24 път 21:02
SPDR Barclays Cap Euro Government Bond 63.94 - 63.79 63.94 0.00 0.00% 2019/05/24 път 21:02
SPDR Russell 2000 U.S. Small Cap UCITS 36.63 - 36.63 36.8 0.00 0.00% 2019/05/24 път 21:02
Deka STOXX Europe Strong Value 20 UCITS 19.51 - 19.33 19.52 0.00 0.00% 2019/05/24 път 21:02
iShares Euro Corporate Bond 1-5Yr UCITS 110.78 - 110.78 110.84 0.00 0.00% 2019/05/24 път 21:02
iShares MSCI AC Far East ex-Japan UCITS 44.7 - 44.56 44.95 0.00 0.00% 2019/05/24 път 21:02
iShares MSCI World Quality Factor UCITS 32.15 - 32.1 32.34 0.00 0.00% 2019/05/24 път 21:02
Lyxor UCITS MSCI Emerging Markets C-EUR 9.74 - 9.73 9.81 0.00 0.00% 2019/05/24 път 21:02
SSgA SPDR S&P Euro Dividend Aristocrats 23.07 - 22.98 23.14 0.00 0.00% 2019/05/24 път 21:02
ComStage MSCI Emerging Markets TRN UCITS 38.83 - 38.79 39.14 0.00 0.00% 2019/05/24 път 21:02
Deka STOXX Europe Strong Growth 20 UCITS 38.72 - 38.52 38.78 0.00 0.00% 2019/05/24 път 21:02
iShares MSCI World Momentum Factor UCITS 36.86 - 36.8 37.05 0.00 0.00% 2019/05/24 път 21:02
iShares STOXX Europe 600 Insurance UCITS 30.05 - 29.86 30.11 0.00 0.00% 2019/05/24 път 21:02
db x-trackers MSCI AC Asia Ex Japan UCITS 36.8 - 36.8 37.06 0.00 0.00% 2019/05/24 път 21:02
db x-trackers MSCI Emerging Markets UCITS 37.31 - 37.31 37.62 0.00 0.00% 2019/05/24 път 21:02
iShares $ High Yield Corporate Bond UCITS 89.93 - 89.93 90.43 0.00 0.00% 2019/05/24 път 21:02
db x-trackers DBLCI - OY Balanced UCITS 1C 16.39 - 16.34 16.45 0.00 0.00% 2019/05/24 път 21:02
db x-trackers STOXX Europe 600 UCITS DR 1C 80.94 - 80.8 81.09 0.00 0.00% 2019/05/24 път 21:02
ETFS Longer Dated All Commodities GO UCITS 12.12 - 12.09 12.14 0.00 0.00% 2019/05/24 път 21:02
iShares Dow Jones Industrial Average UCITS 227.3 - 227 228.15 0.00 0.00% 2019/05/24 път 21:02
iShares STOXX Europe 600 Health Care UCITS 78.8 - 78.45 78.9 0.00 0.00% 2019/05/24 път 21:02
iShares STOXX Europe 600 Real Estate UCITS 18.04 - 17.88 18.08 0.00 0.00% 2019/05/24 път 21:02
iShares Euro Corporate Bond Large Cap UCITS 137.1 - 137 137.1 0.00 0.00% 2019/05/24 път 21:02
iShares EURO STOXX Select Dividend 30 UCITS 18.95 - 18.9 19.03 0.00 0.00% 2019/05/24 път 21:02
db x-trackers S&P 500 Inverse Daily UCITS 1C 13 - 12.95 13.01 0.00 0.00% 2019/05/24 път 21:02
iShares Euro High Yield Corporate Bond UCITS 103.25 - 103.14 103.35 0.00 0.00% 2019/05/24 път 21:02
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 3.91 - 3.88 3.93 0.00 0.00% 2019/05/24 път 21:02
iShares Global High Yield Corporate Bond UCITS 84.418 - 84.302 84.64 0.00 0.00% 2019/05/24 път 21:02
ComStage Commerzbank Bund-Future Short TR UCITS 54.26 - 54.26 54.32 0.00 0.00% 2019/05/24 път 21:02
db x-trackers MSCI EMU Minimum Volatility UCITS 27.29 - 27.16 27.36 0.00 0.00% 2019/05/24 път 21:02
db x-trackers MSCI Europe Small Cap UCITS DR 1C 42.22 - 42.22 42.32 0.00 0.00% 2019/05/24 път 21:02
Multi Units Luxembourg - Lyxor MSCI Russia UCTS 38.56 - 38.56 38.95 0.00 0.00% 2019/05/24 път 21:02
iShares S&P Commodity Producers Oil and Gas UCITS 13.97 - 13.92 14.21 0.00 0.00% 2019/05/24 път 21:02
UBS ETF MSCI World Socially Responsible UCITS USD 83.31 - 83.21 83.75 0.00 0.00% 2019/05/24 път 21:02
ComStage Commerzbank Commodity ex-Agriculture EW T 89.02 - 89.02 89.55 0.00 0.00% 2019/05/24 път 21:02
db x-trackers EuroStoxx Select Dividend 30 UCITS D 20.41 - 20.36 20.5 0.00 0.00% 2019/05/24 път 21:02
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 26.86 - 26.78 26.88 0.00 0.00% 2019/05/24 път 21:02
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.69 - 168.62 168.71 0.00 0.00% 2019/05/24 път 21:02
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 240.13 - 239.88 240.14 0.00 0.00% 2019/05/24 път 21:02
Deka iBoxx Liquid Non-Financials Diversified UCITS 110.19 - 110.19 110.33 0.00 0.00% 2019/05/24 път 21:02
iShares Dow Jones Eurozone Sustainability Screened 12.81 - 12.76 12.82 0.00 0.00% 2019/05/24 път 21:02
iShares Dow Jones Global Sustainability Screened U 35.58 - 35.49 35.73 0.00 0.00% 2019/05/24 път 21:02
iShares Emerging Markets Local Government Bond UCI 52.03 - 51.9 52.11 0.00 0.00% 2019/05/24 път 21:02
ETFS Natural Gas 0.0258 - 0.0255 0.0259 0.00 0.00% 2019/05/24 път 21:02
iShares TecDAX UCITS 26.05 - 26.05 26.24 0.00 0.00% 2019/05/24 път 21:02
ETFS Physical Platinum 67.51 - 67.51 68.11 0.00 0.00% 2019/05/24 път 21:02
iShares Core DAX UCITS 103.06 - 102.92 103.5 0.00 0.00% 2019/05/24 път 21:02
iShares DivDAX UCITS DE 16.46 - 16.44 16.54 0.00 0.00% 2019/05/24 път 21:02
iShares EURO STOXX UCITS 36.91 - 36.85 36.99 0.00 0.00% 2019/05/24 път 21:02
iShares Sust MSCI EM SRI 5.568 - 5.564 5.613 0.00 0.00% 2019/05/24 път 21:02
Amundi MSCI EM Asia UCITS 26.82 - 26.8 27 0.00 0.00% 2019/05/24 път 21:02
iShares Sust MSCI USA SRI 6.57 - 6.543 6.597 0.00 0.00% 2019/05/24 път 21:02
ETFS 3x Daily Short DAX 30 1.488 - 1.47 1.5 0.00 0.00% 2019/05/24 път 21:02
iShares S&P 500 UCITS Dist 25.18 - 25.13 25.32 0.00 0.00% 2019/05/24 път 21:02
iShares Core FTSE 100 UCITS 8.223 - 8.206 8.241 0.00 0.00% 2019/05/24 път 21:02
iShares EURO STOXX 50 UCITS 34.16 - 34.12 34.28 0.00 0.00% 2019/05/24 път 21:02
Lyxor UCITS MSCI India C-EUR 17.27 - 17.15 17.29 0.00 0.00% 2019/05/24 път 21:02
BNP Paribas Easy SP 500 UCITS 11.65 - 11.63 11.71 0.00 0.00% 2019/05/24 път 21:02
ETFS 2x Daily Long Coffee ETC 0.567 - 0.552 0.579 0.00 0.00% 2019/05/24 път 21:02
iShares Core MSCI World UCITS 49.59 - 49.54 49.83 0.00 0.00% 2019/05/24 път 21:02
iShares MSCI World UCITS Dist 40.01 - 39.96 40.21 0.00 0.00% 2019/05/24 път 21:02
iShares S&P 500 USD Info Tech 8.122 - 8.103 8.18 0.00 0.00% 2019/05/24 път 21:02
iShares MSCI China A UCITS USD 3.392 - 3.377 3.417 0.00 0.00% 2019/05/24 път 21:02
iShares MSCI Europe UCITS Dist 23.65 - 23.58 23.7 0.00 0.00% 2019/05/24 път 21:02
iShares STOXX Europe 600 UCITS 37.7 - 37.59 37.77 0.00 0.00% 2019/05/24 път 21:02
db x-trackers MSCI EMU UCITS DR 38.47 - 38.44 38.59 0.00 0.00% 2019/05/24 път 21:02
ETFS Commodity Securities Coffe 0.653 - 0.649 0.661 0.00 0.00% 2019/05/24 път 21:02
iShares Edge MSCI World Min Vol 42.71 - 42.67 42.9 0.00 0.00% 2019/05/24 път 21:02
iShares MSCI Europe ex-UK UCITS 31.62 - 31.57 31.68 0.00 0.00% 2019/05/24 път 21:02
Coba ETC 4x Brent Oil Daily Long 0.172 - 0.169 0.183 0.00 0.00% 2019/05/24 път 21:02
iShares EURO STOXX 50 UCITS Dist 34.37 - 34.3 34.48 0.00 0.00% 2019/05/24 път 21:02
iShares MSCI Europe Value Factor 5.582 - 5.573 5.605 0.00 0.00% 2019/05/24 път 21:02
iShares S&P Gold Producers UCITS 7.88 - 7.86 7.92 0.00 0.00% 2019/05/24 път 21:02
Lyxor UCITS FTSE ATHEX Large Cap 0.8682 - 0.8609 0.8735 0.00 0.00% 2019/05/24 път 21:02
db x-trackers MSCI World UCITS 1C 53.5 - 53.4 53.73 0.00 0.00% 2019/05/24 път 21:02
db x-trackers Nikkei 225 UCITS DR 17.69 - 17.67 17.75 0.00 0.00% 2019/05/24 път 21:02
ETFS 3x Daily Short EURO STOXX 50 1.428 - 1.413 1.44 0.00 0.00% 2019/05/24 път 21:02
iShares Automation & Robotics Acc 6.233 - 6.225 6.261 0.00 0.00% 2019/05/24 път 21:02
ComStage NYSE Arca Gold BUGS UCITS 13.15 - 13.15 13.24 0.00 0.00% 2019/05/24 път 21:02
db x-trackers Euro Stoxx 50 (DR) 1C 49.02 - 48.91 49.16 0.00 0.00% 2019/05/24 път 21:02
ETFS DAX Daily 2x Short DE GO UCITS 4.52 - 4.48 4.53 0.00 0.00% 2019/05/24 път 21:02
db x-trackers MSCI China UCITS DR 1C 14.34 - 14.29 14.5 0.00 0.00% 2019/05/24 път 21:02
iShares EURO STOXX Banks 30-15 UCITS 8.91 - 8.9 8.98 0.00 0.00% 2019/05/24 път 21:02
iShares STOXX Europe 600 Banks UCITS 13.68 - 13.64 13.74 0.00 0.00% 2019/05/24 път 21:02
iShares STOXX Europe 600 Media UCITS 27.34 - 27.34 27.54 0.00 0.00% 2019/05/24 път 21:02
Amundi ETF MSCI Emerging Markets UCITS 3.877 - 3.873 3.908 0.00 0.00% 2019/05/24 път 21:02
db x-trackers Euro Stoxx 50 UCITS DR 1D 35.46 - 35.39 35.57 0.00 0.00% 2019/05/24 път 21:02
iShares MSCI Emerging Markets UCITS Dist 33.89 - 33.87 34.13 0.00 0.00% 2019/05/24 път 21:02
iShares STOXX Europe 600 Oil & Gas UCITS 32.56 - 32.52 32.84 0.00 0.00% 2019/05/24 път 21:02
iShares Euro Corp Bnd Sustain Screen 0-3y 5.002 - 5.001 5.005 0.00 0.00% 2019/05/24 път 21:02
iShares STOXX Europe 600 Technology UCITS 45.53 - 45.53 45.89 0.00 0.00% 2019/05/24 път 21:02
iShares Core MSCI Emerging Markets IMI UCITS 23.359 - 23.351 23.55 0.00 0.00% 2019/05/24 път 21:02
iShares STOXX Europe 600 Basic Resources UCITS 44.69 - 44.53 44.88 0.00 0.00% 2019/05/24 път 21:02
iShares STOXX Global Select Dividend 100 UCITS 27.27 - 27.16 27.3 0.00 0.00% 2019/05/24 път 21:02
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.558 - 1.545 1.561 0.00 0.00% 2019/05/24 път 21:02
iShares STOXX Europe 600 Automobiles & Parts UCITS 45.1 - 45.1 45.55 0.00 0.00% 2019/05/24 път 21:02
iShares STOXX Europe 600 Industrial Goods & Servic 53.11 - 53.03 53.33 0.00 0.00% 2019/05/24 път 21:02
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.75 - 1.73 136.855 0.00 0.00% 2019/05/24 път 20:32
ComStage PSI 20 5.952 - 5.931 5.952 0.00 0.00% 2019/05/24 път 20:32
db x-trackers Nifty 50 149.98 - 149.22 150.32 0.00 0.00% 2019/05/24 път 20:32
ETFS EUR Daily Hedged Copper 5.353 - 5.335 5.353 0.00 0.00% 2019/05/24 път 20:32
db x-trackers MSCI Korea UCITS DR 54.36 - 54.36 54.76 0.00 0.00% 2019/05/24 път 20:32
iShares Global Infrastructure UCITS 25.78 - 25.73 25.85 0.00 0.00% 2019/05/24 път 20:32
SPDR Barclays Capital 1-5 Year Gilt 58.08 - 58.06 58.12 0.00 0.00% 2019/05/24 път 20:32
db x-trackers FTSE 100 UCITS DR Income 8.47 - 8.45 8.49 0.00 0.00% 2019/05/24 път 20:32
iNAV iShares FTSE 100 UCITS Acc in GBP iNAV 115.74 - 115.46 116.02 0.00 0.00% 2019/05/24 път 20:32
Lyxor UCITS MSCI World Health Care TR C-EUR 283.65 - 283.45 284.65 0.00 0.00% 2019/05/24 път 20:32
PowerShares EURO STOXX High Dividend Low Volatilit 26.66 - 26.59 26.72 0.00 0.00% 2019/05/24 път 20:32
UBS ETF Barclays US Liquid Corporates UCITS hedged 17.7 - 17.67 17.7 0.00 0.00% 2019/05/24 път 20:32
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 8.4 - 8.38 8.43 0.00 0.00% 2019/05/24 път 20:32
ETFS Agriculture 3.46 - 3.41 3.46 0.00 0.00% 2019/05/24 път 20:32
db Physical Silver 125.17 - 125.02 125.25 0.00 0.00% 2019/05/24 път 20:32
iShares MSCI Poland UCITS 17.51 - 17.4 17.51 0.00 0.00% 2019/05/24 път 20:32
ETFS EUR Daily Hedged Gold 5.9 - 5.89 5.9 0.00 0.00% 2019/05/24 път 20:32
iShares MSCI Korea UCITS Dist 33.38 - 33.38 33.63 0.00 0.00% 2019/05/24 път 20:32
iShares EURO STOXX Small UCITS 33.91 - 33.87 34.01 0.00 0.00% 2019/05/24 път 20:32
iShares MSCI South Africa UCITS 27 - 27 27.38 0.00 0.00% 2019/05/24 път 20:32
SPDR Euro Stoxx Low Volatility UCITS 39.04 - 38.82 39.16 0.00 0.00% 2019/05/24 път 20:32
UBS MSCI EM Socially Responsible A-dis 11.472 - 11.472 11.564 0.00 0.00% 2019/05/24 път 20:32
iShares Emerging Markets Dividend UCITS 18.48 - 18.47 18.64 0.00 0.00% 2019/05/24 път 20:32
SPDR Barclays Euro Aggregate Bond UCITS 61.86 - 61.78 61.86 0.00 0.00% 2019/05/24 път 20:32
SPDR Barclays Euro Corporate Bond UCITS 58.22 - 58.16 58.22 0.00 0.00% 2019/05/24 път 20:32
db x-trackers ShortDAX x2 Daily UCITS 1C 3.71 - 3.67 3.72 0.00 0.00% 2019/05/24 път 20:32
Ishares Dow Jones China Offshore 50 UCITS 42.37 - 42.37 42.91 0.00 0.00% 2019/05/24 път 20:32
db x-trackers Euro Stoxx 50 Short Daily 1C 13.3 - 13.24 13.31 0.00 0.00% 2019/05/24 път 20:32
iShares STOXX Europe Select Dividend 30 UCITS 16.56 - 16.47 16.59 0.00 0.00% 2019/05/24 път 20:32
db x-trackers II iBoxx Japan Sovereign UCITS 1C 11.56 - 11.54 11.56 0.00 0.00% 2019/05/24 път 20:32
iShares J.P. Morgan $ Emerging Markets Bond UCITS 97.16 - 97.16 97.43 0.00 0.00% 2019/05/24 път 20:32
iShares STOXX Europe 600 Construction & Materials 44.81 - 44.76 45.03 0.00 0.00% 2019/05/24 път 20:32
iShares STOXX Europe 600 Telecommunications UCITS 21.29 - 21.26 21.45 0.00 0.00% 2019/05/24 път 20:32
UBS ETF MSCI Pacific Socially Responsible UCITS US 59.51 - 59.51 59.77 0.00 0.00% 2019/05/24 път 20:32
db x-trackers MSCI Europe UCITS DR 57.77 - 57.68 57.9 0.00 0.00% 2019/05/24 път 20:02
iShares Euro Corporate Bond BBB UK 5.14 - 5.13 5.14 0.00 0.00% 2019/05/24 път 20:02
ComStage EURO STOXX 50 Daily Short GR UCITS 13.57 - 13.53 13.61 0.00 0.00% 2019/05/24 път 20:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.53 - 168.5 168.56 0.00 0.00% 2019/05/24 път 20:02
iShares MSCI Europe Momentum UK 6.541 - 6.518 6.552 0.00 0.00% 2019/05/24 път 20:02
iShares MSCI World EUR Hedged UCITS 51.24 - 51.24 51.39 0.00 0.00% 2019/05/24 път 20:02
db x-trackers MSCI Japan UCITS 4C DR 19.01 - 19.01 19.14 0.00 0.00% 2019/05/24 път 20:02
Deutsche Boerse Commodities Xetra-Gold 36.85 - 36.82 36.89 0.00 0.00% 2019/05/24 път 20:02
Lyxor UCITS Stoxx 50 Daily Double Short 3.94 - 3.92 3.95 0.00 0.00% 2019/05/24 път 19:32
ComStage STOXX Europe 600 Travel & Leisure NR UCIT 41.98 - 41.98 42.09 0.00 0.00% 2019/05/24 път 19:02
iShares Euro Ultrashort Bond UCITS 100.14 - 100.14 100.16 0.00 0.00% 2019/05/24 път 18:32
ETFS Long NOK Short EUR 41.99 - 41.87 42 0.00 0.00% 2019/05/24 път 18:02
ComStage Commerzbank Bund-Future Double Short TR U 29.3 - 29.26 29.32 0.00 0.00% 2019/05/24 път 18:02
ETFS EUR Daily Hedged All Commodities 4.69 - 4.68 4.69 0.00 0.00% 2019/05/24 път 16:32
db x-trackers FTSE 100 Short Daily UCITS 4.36 - 4.36 4.37 0.00 0.00% 2019/05/24 път 16:32
ETFS Long INR Short USD 42.94 - 42.85 42.94 0.00 0.00% 2019/05/24 път 16:32
Market Access RICI Metals 102.82 - 102.82 103.14 0.00 0.00% 2019/05/24 път 16:32
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 113.17 - 113.07 113.17 0.00 0.00% 2019/05/24 път 16:32
ETFS Gold 13.26 - 13.25 13.26 0.00 0.00% 2019/05/24 път 16:32
iShares eb.rexx Government Germany 2.5-5.5 105.97 - 105.95 105.97 0.00 0.00% 2019/05/24 път 16:32
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 10.71 - 10.71 10.73 0.00 0.00% 2019/05/24 път 16:32
ETFS Zinc 7.16 - 7.13 7.16 0.00 0.00% 2019/05/24 път 16:32
ETFS Silver 12.5 - 12.5 12.5 0.00 0.00% 2019/05/24 път 12:32
ETFS Commodity Securities Aluminium 2.486 - 2.486 2.486 0.00 0.00% 2019/05/24 път 12:32
PowerShares EuroMTS Cash 3 Months UCITS 101.22 - 101.22 101.22 0.00 0.00% 2019/05/24 път 12:32
ETFS Precious Metals 14.06 - 14.06 14.06 0.00 0.00% 2019/05/24 път 12:32
Coba 4x HSCEIF Daily Long 23.81 - 23.81 23.81 0.00 0.00% 2019/05/24 път 12:32
ComStage Commerzbank EONIA TR UCITS 101.13 - 101.13 101.13 0.00 0.00% 2019/05/24 път 12:32
Deka Deutsche Boerse EUROGOV Germany Money Market 71.98 - 71.98 71.98 0.00 0.00% 2019/05/24 път 12:32
ComStage iBoxx EUR Sovereigns Germany Capped 3m-2 100.06 - 100.06 100.08 0.00 0.00% 2019/05/23 път 21:02
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 100.22 - 100.17 100.22 0.00 0.00% 2019/05/23 път 16:32
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.92 - 117.92 117.92 0.00 0.00% 2019/05/23 път 12:32
Coba ETC 4x WTI Oil Daily Long 0.008 - 0.008 0.008 0.00 0.00% 2019/05/23 път 12:32
Lyxor UCITSo Cash 105.11 - 105.11 105.12 0.00 0.00% 2019/05/22 път 21:02
db x-trackers II EONIA UCITS 1D 128.37 - 128.37 128.37 0.00 0.00% 2019/05/21 път 12:34
Coba -4x Natural Gas Daily Short 0.006 - 0.006 0.006 0.00 0.00% 2019/05/21 път 12:34
ComStage 1 TecDAX 22.86 - 22.86 22.86 0.00 0.00% 2019/05/18 път 15:32
iShares Digitalisation Acc 6.11 - 6.11 6.11 0.00 0.00% 2019/05/18 път 15:32
iShares MSCI World Small Cap UCITS USD Acc 4.5 - 4.5 4.5 0.00 0.00% 2019/05/18 път 15:32
SPDR Barclays 0-3 Year US Corporate Bond UCITS 45.22 - 45.15 45.22 0.00 0.00% 2019/05/17 път 21:02
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.52 - 31.52 31.52 0.00 0.00% 2019/05/13 път 17:03
Coba 3x Natural Gas Daily Long 0.0358 - 0.0342 0.0358 0.00 0.00% 2019/05/07 път 21:05
iShares Ageing Population Acc 5.179 - 5.179 5.179 0.00 0.00% 2019/04/15 път 8:31
db x-trackers MSCI World Telecom Services DR 1C 11.674 - 11.674 11.674 0.00 0.00% 2019/04/15 път 8:31
SSgA SPDR Barclays Emerging Markets Local Bond UCI 62.1 - 62.1 62.1 0.00 0.00% 2019/04/15 път 8:31
UBS (Irl) ETF plc - MSCI EMU Defensive UCITS EUR A 23.02 - 23.02 23.2 0.00 0.00% 2019/04/12 път 21:02
UBS (Irl) ETF plc – MSCI EMU Cyclical UCITS EUR A- 23 - 22.86 23.02 0.00 0.00% 2019/04/12 път 21:02
UBS Irl plc Solactive Global Oil Equities A-dis US 9.989 - 10.05 9.989 0.00 0.00% 2019/04/12 път 21:01
Coba 2x HSIF Daily Long 282.18 - 282.18 282.18 0.00 0.00% 2019/04/01 път 23:31
Coba 3x HSIF Daily Long 243.58 - 243.58 243.58 0.00 0.00% 2019/04/01 път 23:31
Coba -1x HSIF Daily Short 45.36 - 45.36 45.36 0.00 0.00% 2019/04/01 път 23:31
Coba -2x HSIF Daily Short 15.38 - 15.38 15.38 0.00 0.00% 2019/04/01 път 23:31
Coba 1x HSCEIF Daily Long 143.91 - 143.91 143.91 0.00 0.00% 2019/04/01 път 23:31
Coba 3x HSCEIF Daily Long 78.36 - 78.36 78.36 0.00 0.00% 2019/04/01 път 23:31
Coba -1x HSCEIF Daily Short 56.32 - 56.32 56.32 0.00 0.00% 2019/04/01 път 23:31
Coba -2x HSCEIF Daily Short 21.19 - 21.19 21.19 0.00 0.00% 2019/04/01 път 23:31
Coba -3x HSCEIF Daily Short 8.32 - 8.32 8.32 0.00 0.00% 2019/04/01 път 23:31
Coba 1x HSIF Daily Long 196.24 - 195.7 196.24 0.00 0.00% 2019/03/29 път 22:02
Coba 2x HSCEIF Daily Long 127.69 - 126.62 127.69 0.00 0.00% 2019/03/29 път 22:02
Lyxor UCITS MSCI EM Latin America C-EUR 28.34 - 28.34 28.57 0.00 0.00% 2019/03/14 път 21:05
ComStage LevDAX x2 9.011 - 9.011 9.011 0.00 0.00% 2019/02/10 път 15:05
Xtrackers Spain UCITS 1C 21.89 - 21.89 21.89 0.00 0.00% 2019/02/10 път 15:05
iShares Healthcare Innovation Acc 5.562 - 5.562 5.562 0.00 0.00% 2019/02/10 път 15:05
ETFS DAX Daily 2x Short DE GO UCITS 5.563 - 5.563 5.563 0.00 0.00% 2019/02/10 път 15:05
db x-trackers MSCI World Financials DR 1C 15.436 - 15.436 15.436 0.00 0.00% 2019/02/10 път 15:05
iShares Edge MSCI World Minimum Volatility Hedged 5.501 - 5.501 5.501 0.00 0.00% 2019/02/10 път 15:05
ComStage DAX TR UCITS 100.74 - 100.74 100.74 0.00 0.00% 2019/01/16 път 12:11
Deka MSCI World UCITS 17.63 - 17.63 17.63 0.00 0.00% 2019/01/16 път 12:11
db x-trackers DAX UCITS DR 105.94 - 105.94 105.94 0.00 0.00% 2019/01/16 път 12:11
iShares Nikkei 225 UCITS DE 16.48 - 16.48 16.48 0.00 0.00% 2019/01/16 път 12:11
Horizons Marijuana Life Sciences 11.998 - 11.998 11.998 0.00 0.00% 2019/01/16 път 12:11
iShares Core EURO STOXX 50 UCITS 96.29 - 96.29 96.29 0.00 0.00% 2019/01/16 път 12:11
db x-trackers Nikkei 225 UCITS DR 17.17 - 17.17 17.17 0.00 0.00% 2019/01/16 път 12:11
UBS ETF MSCI World UCITS USD A-dis 173.06 - 173.06 173.06 0.00 0.00% 2019/01/16 път 12:11
db x-trackers Euro Stoxx 50 UCITS DR 1D 32.73 - 32.73 32.73 0.00 0.00% 2019/01/16 път 12:11
Boerse Stuttgart Securities Gold IHS 2017 36.72 - 36.72 36.72 0.00 0.00% 2019/01/16 път 12:11
ComStage MSCI Japan 100% Daily Hedged Euro 15.447 - 15.447 15.447 0.00 0.00% 2019/01/16 път 12:11
db x-trackers iBoxx EUR Corporates Yield Plus DR 1 15.73 - 15.73 15.73 0.20 1.27% 2019/01/16 път 12:11
db x-trackers MSCI Pan-Euro UCITS DR 18.41 - 18.34 18.47 0.00 0.00% 2019/01/08 път 21:05
Market Access DAXGlobal BRIC 59.82 - 59.82 59.82 0.00 0.00% 2018/12/17 път 11:32
Market Access DAXglobal Russia 50.56 - 50.56 50.56 0.00 0.00% 2018/12/17 път 11:32
Source GPR Real Estate Europe 19.17 - 19.17 19.29 0.00 0.00% 2018/12/10 път 21:33
db x-trackers MSCI World Utilities DR 1C 21.02 - 21.02 21.02 0.00 0.00% 2018/12/03 път 21:32
db x-trackers USD Corporate Bond DR 2D Hedged 13.29 - 13.29 13.29 0.00 0.00% 2018/12/03 път 21:32
Lyxor UCITS Corporate Bond C-EUR 145.85 - 145.85 145.85 0.00 0.00% 2018/11/13 път 11:33
RICI Enhanced Zink TR Hedge 31.7 - 31.7 31.7 0.00 0.00% 2018/10/11 път 19:33
RICI Enhanced Kupfer TR Hedge 84.95 - 84.95 84.95 0.00 0.00% 2018/10/11 път 19:33
RICI Enhanced Nickel TR Hedge 78.33 - 78.33 78.33 0.00 0.00% 2018/10/11 път 19:33
RICI Enhanced Aluminium TR Hedge 16.03 - 16.03 16.03 0.00 0.00% 2018/10/11 път 19:33
RICI Enhanced Brent Oil TR Hedge 99.3 - 99.3 99.3 0.00 0.00% 2018/10/11 път 19:33
RICI Enhanced Blei TR Hedge 49.19 - 49.19 49.19 0.00 0.00% 2018/10/10 път 19:33
RICI Enhanced Zinn TR Hedge 55.08 - 55.08 55.08 0.00 0.00% 2018/10/10 път 19:33
db x-trackers MSCI World 4C 22.648 - 22.648 22.648 0.00 0.00% 2018/10/10 път 18:03
Deka EURO iSTOXX ex Fin Dividend+ 19.47 - 19.47 19.47 0.00 0.00% 2018/10/10 път 18:03
ComStage ShortMDAX 21.25 - 21.25 21.25 0.00 0.00% 2018/07/23 път 17:06
db x-trackers Russell Midcap 20.38 - 20.38 20.38 0.00 0.00% 2018/07/23 път 17:06
db x-trackers MSCI World Energy DR 1C 30.96 - 30.96 30.96 0.00 0.00% 2018/07/23 път 17:06
SPDR MSCI Europe Small Cap UCITS 241.5 - 240.9 242.4 0.00 0.00% 2018/05/23 път 0:00
Coba 3x NDXF Daily Long 1101.2 - 1101.2 1101.2 0.00 0.00% 2018/05/18 път 0:00
Coba 4x HSIF Daily Long 296.16 - 296.16 296.16 0.00 0.00% 2018/05/18 път 0:00
Coba 4x Natural Gas Daily Long 0.0013 - 0.0013 0.0013 0.00 0.00% 2018/05/18 път 0:00
UBS ETFs plc - MSCI Canada SF UCITS CAD A acc 1.11 - 1.11 1.11 0.00 0.00% 2018/04/22 път 0:00