TGJU Местни и глобални пазари
Онлайн форум
Germany
Germany

Midcap

9,268
Live Rate
0 (0%)
промяна
12 December 2019
път 21:02:45
306 (3.41%)
Промяна / 3 месец
592 (6.82%)
Промяна / 6 месец
1,663 (21.87%)
Годишни колебания

Germany

индикатор стойност Предишен ниско Високо промяна Промяна% път диаграма
ETFS Softs 2.915 - 2.88 2.915 0.00 0.00% 2019/12/12 път 21:02
ETFS Energy 3.248 - 3.229 3.248 0.00 0.00% 2019/12/12 път 21:02
ETFS Grains 2.579 - 2.53 2.579 0.00 0.00% 2019/12/12 път 21:02
ETFS Silver 14.37 - 14.37 14.54 0.00 0.00% 2019/12/12 път 21:02
ETFS Long JPY 44.06 - 44.06 44.35 0.00 0.00% 2019/12/12 път 21:02
HSBC FTSE 100 86.54 - 86.21 86.92 0.00 0.00% 2019/12/12 път 21:02
ETFS Petroleum 11.59 - 11.51 11.59 0.00 0.00% 2019/12/12 път 21:02
ETFS Heating Oil 10.85 - 10.77 10.85 0.00 0.00% 2019/12/12 път 21:02
ETFS Live Cattle 6.14 - 6.14 6.15 0.00 0.00% 2019/12/12 път 21:02
ETFS Soybean Oil 3.102 - 3.041 3.102 0.00 0.00% 2019/12/12 път 21:02
ComStage ATX UCITS 37.19 - 36.95 37.34 0.00 0.00% 2019/12/12 път 21:02
Deka EURO STOXX 50 78.85 - 78.46 78.85 0.00 0.00% 2019/12/12 път 21:02
Source MSCI Europe 237.55 - 236.85 237.55 0.00 0.00% 2019/12/12 път 21:02
iShares ATX UCITS DE 33.41 - 33.15 33.41 0.00 0.00% 2019/12/12 път 21:02
ComStage F.A.Z. UCITS 27.79 - 27.65 27.79 0.00 0.00% 2019/12/12 път 21:02
ETFS Daily Short Gold 19.46 - 19.33 19.46 0.00 0.00% 2019/12/12 път 21:02
ETFS Industrial Metals 10.12 - 10.06 10.12 0.00 0.00% 2019/12/12 път 21:02
SPDR FTSE UK All Share 62.12 - 61.76 62.12 0.00 0.00% 2019/12/12 път 21:02
Amundi MSCI China UCITS 270.15 - 268 270.15 0.00 0.00% 2019/12/12 път 21:02
Amundi MSCI India UCITS 539.2 - 535.3 539.2 0.00 0.00% 2019/12/12 път 21:02
Coba 1x HSIF Daily Long 189.16 - 187.05 189.16 0.00 0.00% 2019/12/12 път 21:02
Coba 2x HSIF Daily Long 243.52 - 238.52 243.52 0.00 0.00% 2019/12/12 път 21:02
Coba 3x DAXF Daily Long 418.86 - 412.46 418.86 0.00 0.00% 2019/12/12 път 21:02
Coba 3x Gold Daily Long 21.01 - 21.01 21.29 0.00 0.00% 2019/12/12 път 21:02
Coba 3x HSIF Daily Long 188.15 - 182.6 188.15 0.00 0.00% 2019/12/12 път 21:02
Coba 3x SPXF Daily Long 903.8 - 889.2 903.8 0.00 0.00% 2019/12/12 път 21:02
Coba 4x DAXF Daily Long 420.28 - 411.76 425.92 0.00 0.00% 2019/12/12 път 21:02
Coba 4x NDXF Daily Long 2869.2 - 2830.4 2869.2 0.00 0.00% 2019/12/12 път 21:02
Coba 4x SPXF Daily Long 1507.6 - 1476.5 1507.6 0.00 0.00% 2019/12/12 път 21:02
db x-trackers SLI UCITS 151.62 - 150.84 151.62 0.00 0.00% 2019/12/12 път 21:02
ETFS Daily Short Nickel 22.05 - 21.93 22.13 0.00 0.00% 2019/12/12 път 21:02
ETFS Daily Short Silver 14.66 - 14.59 14.66 0.00 0.00% 2019/12/12 път 21:02
ETFS Long AUD Short EUR 51.01 - 50.78 51.01 0.00 0.00% 2019/12/12 път 21:02
ETFS Long CHF Short EUR 56.7 - 56.7 56.81 0.00 0.00% 2019/12/12 път 21:02
ETFS Long CNY Short USD 45.54 - 45.15 45.54 0.00 0.00% 2019/12/12 път 21:02
ETFS Long NOK Short EUR 40.43 - 40.35 40.43 0.00 0.00% 2019/12/12 път 21:02
ETFS Long SEK Short EUR 42.9 - 42.9 42.93 0.00 0.00% 2019/12/12 път 21:02
ETFS Long USD Short EUR 53.94 - 53.84 53.94 0.00 0.00% 2019/12/12 път 21:02
ETFS Short CHF Long EUR 31.92 - 31.86 31.92 0.00 0.00% 2019/12/12 път 21:02
ETFS Short CNY Long USD 34.23 - 34.23 34.45 0.00 0.00% 2019/12/12 път 21:02
ETFS Short JPY Long EUR 39.61 - 39.46 39.61 0.00 0.00% 2019/12/12 път 21:02
ETFS Short USD Long EUR 34.29 - 34.29 34.35 0.00 0.00% 2019/12/12 път 21:02
Source MSCI Japan UCITS 58.22 - 57.9 58.22 0.00 0.00% 2019/12/12 път 21:02
Coba 2x Cocoa Daily Long 42.97 - 42.97 44 0.00 0.00% 2019/12/12 път 21:02
Coba 3x Cocoa Daily Long 14.88 - 14.88 15.43 0.00 0.00% 2019/12/12 път 21:02
Coba 3x DJIAF Daily Long 807.65 - 792.85 807.65 0.00 0.00% 2019/12/12 път 21:02
Coba 3x MDAXF Daily Long 1733.2 - 1714.2 1733.2 0.00 0.00% 2019/12/12 път 21:02
Coba 3x SX5EF Daily Long 391.94 - 386.22 391.94 0.00 0.00% 2019/12/12 път 21:02
Coba 4x DJIAF Daily Long 1314.4 - 1282.9 1314.4 0.00 0.00% 2019/12/12 път 21:02
Coba 4x MDAXF Daily Long 3021.8 - 2979.6 3021.8 0.00 0.00% 2019/12/12 път 21:02
Coba 4x SX5EF Daily Long 377.44 - 370.38 377.44 0.00 0.00% 2019/12/12 път 21:02
Coba 5x BUNDF Daily Long 525 - 525 539.65 0.00 0.00% 2019/12/12 път 21:02
Deka MSCI Japan LC UCITS 75.86 - 75.42 75.86 0.00 0.00% 2019/12/12 път 21:02
Deka MSCI Japan MC UCITS 8.88 - 8.83 8.88 0.00 0.00% 2019/12/12 път 21:02
ETFS 2x Daily Long Wheat 15.37 - 14.42 15.37 0.00 0.00% 2019/12/12 път 21:02
ETFS Longer Dated Energy 16.84 - 16.74 16.84 0.00 0.00% 2019/12/12 път 21:02
Lyxor UCITS Privex D-EUR 9.01 - 8.99 9.02 0.00 0.00% 2019/12/12 път 21:02
Source MSCI Europe Value 227.65 - 226 228.05 0.00 0.00% 2019/12/12 път 21:02
WisdomTree Europe Equity 17.33 - 17.19 17.33 0.00 0.00% 2019/12/12 път 21:02
Coba -1x HSIF Daily Short 48.36 - 48.36 48.75 0.00 0.00% 2019/12/12 път 21:02
Coba -2x HSIF Daily Short 16.86 - 16.86 17.15 0.00 0.00% 2019/12/12 път 21:02
Coba -3x DAXF Daily Short 2.01 - 2.01 2.04 0.00 0.00% 2019/12/12 път 21:02
Coba -3x Gold Daily Short 62.61 - 61.59 62.61 0.00 0.00% 2019/12/12 път 21:02
Coba -3x SPXF Daily Short 2.43 - 2.43 2.47 0.00 0.00% 2019/12/12 път 21:02
Coba -4x DAXF Daily Short 0.343 - 0.343 0.35 0.00 0.00% 2019/12/12 път 21:02
Coba -4x Gold Daily Short 39.49 - 38.65 39.49 0.00 0.00% 2019/12/12 път 21:02
Coba -4x SPXF Daily Short 0.57 - 0.57 0.58 0.00 0.00% 2019/12/12 път 21:02
Coba 10x BUNDF Daily Long 1842.8 - 1842.8 1948.2 0.00 0.00% 2019/12/12 път 21:02
Coba 15x BUNDF Daily Long 3921.4 - 3921.4 4269.8 0.00 0.00% 2019/12/12 път 21:02
Coba 1x Gasoil Daily Long 43.31 - 42.91 43.31 0.00 0.00% 2019/12/12 път 21:02
Coba 1x HSCEIF Daily Long 137.2 - 135.93 137.2 0.00 0.00% 2019/12/12 път 21:02
Coba 2x Gasoil Daily Long 12.41 - 12.21 12.41 0.00 0.00% 2019/12/12 път 21:02
Coba 3x Copper Daily Long 10.26 - 10.16 10.28 0.00 0.00% 2019/12/12 път 21:02
Coba 3x HSCEIF Daily Long 62.14 - 60.56 62.14 0.00 0.00% 2019/12/12 път 21:02
Coba 3x Silber Daily Long 1.43 - 1.43 1.441 0.00 0.00% 2019/12/12 път 21:02
Coba 4x Copper Daily Long 2.71 - 2.675 2.716 0.00 0.00% 2019/12/12 път 21:02
Coba 4x HSCEIF Daily Long 26.59 - 25.71 26.74 0.00 0.00% 2019/12/12 път 21:02
Deka MSCI Europe LC UCITS 96.96 - 96.65 96.96 0.00 0.00% 2019/12/12 път 21:02
Deka MSCI Europe MC UCITS 11.16 - 11.14 11.16 0.00 0.00% 2019/12/12 път 21:02
Source Russell 2000 UCITS 71.1 - 70.64 71.1 0.00 0.00% 2019/12/12 път 21:02
Coba -3x DJIAF Daily Short 2.89 - 2.89 2.93 0.00 0.00% 2019/12/12 път 21:02
Coba -3x MDAXF Daily Short 0.688 - 0.688 0.697 0.00 0.00% 2019/12/12 път 21:02
Coba -3x SX5EF Daily Short 2.01 - 2.01 2.04 0.00 0.00% 2019/12/12 път 21:02
Coba -4x DJIAF Daily Short 0.72 - 0.72 0.74 0.00 0.00% 2019/12/12 път 21:02
Coba -4x MDAXF Daily Short 0.088 - 0.088 0.088 0.00 0.00% 2019/12/12 път 21:02
Coba -4x SX5EF Daily Short 0.336 - 0.336 0.343 0.00 0.00% 2019/12/12 път 21:02
Coba -5x BUNDF Daily Short 9.64 - 9.38 9.64 0.00 0.00% 2019/12/12 път 21:02
Coba 2x WTI Oil Daily Long 3.454 - 3.398 3.454 0.00 0.00% 2019/12/12 път 21:02
Coba 3x TECDAXF Daily Long 3585.6 - 3546.6 3585.6 0.00 0.00% 2019/12/12 път 21:02
Coba 3x WTI Oil Daily Long 0.1913 - 0.1869 0.1913 0.00 0.00% 2019/12/12 път 21:02
Coba 4x TECDAXF Daily Long 6531.5 - 6451.5 6531.5 0.00 0.00% 2019/12/12 път 21:02
ComStage FTSE 100 TR UCITS 72.24 - 72.13 72.24 0.00 0.00% 2019/12/12 път 21:02
WisdomTree Japan Equity DE 14.87 - 14.71 14.87 0.00 0.00% 2019/12/12 път 21:02
Coba -10x BUNDF Daily Short 0.625 - 0.593 0.625 0.00 0.00% 2019/12/12 път 21:02
Coba -1x Gasoil Daily Short 95.79 - 95.78 96.31 0.00 0.00% 2019/12/12 път 21:02
Coba -2x Copper Daily Short 70.61 - 70.3 70.89 0.00 0.00% 2019/12/12 път 21:02
Coba -2x Gasoil Daily Short 64.25 - 64.25 65.08 0.00 0.00% 2019/12/12 път 21:02
Coba -3x HSCEIF Daily Short 9.18 - 9.18 9.39 0.00 0.00% 2019/12/12 път 21:02
Coba -3x Silber Daily Short 46.27 - 45.79 46.27 0.00 0.00% 2019/12/12 път 21:02
Coba -4x Copper Daily Short 16.41 - 16.31 16.57 0.00 0.00% 2019/12/12 път 21:02
Coba -4x Silber Daily Short 13.52 - 13.34 13.52 0.00 0.00% 2019/12/12 път 21:02
Coba 10x SCHATZF Daily Long 118.42 - 118.42 118.9 0.00 0.00% 2019/12/12 път 21:02
Coba 15x SCHATZF Daily Long 133.5 - 133.5 134.32 0.00 0.00% 2019/12/12 път 21:02
Coba 2x Platinum Daily Long 16.97 - 16.79 16.97 0.00 0.00% 2019/12/12 път 21:02
ETFS EUR Daily Hedged Wheat 3.33 - 3.22 3.33 0.00 0.00% 2019/12/12 път 21:02
HSBC MSCI EM Far East UCITS 42.39 - 41.94 42.39 0.00 0.00% 2019/12/12 път 21:02
Coba -1x WTI Oil Daily Short 117.88 - 117.88 118.53 0.00 0.00% 2019/12/12 път 21:02
Coba -2x WTI Oil Daily Short 66.48 - 66.48 67.34 0.00 0.00% 2019/12/12 път 21:02
Coba -3x WTI Oil Daily Short 15.47 - 15.47 15.79 0.00 0.00% 2019/12/12 път 21:02
Coba -4x WTI Oil Daily Short 1.37 - 1.37 1.41 0.00 0.00% 2019/12/12 път 21:02
Coba -5x SCHATZF Daily Short 78.55 - 78.39 78.55 0.00 0.00% 2019/12/12 път 21:02
Coba 1x Palladium Daily Long 246.5 - 244.38 246.5 0.00 0.00% 2019/12/12 път 21:02
Coba 2x Palladium Daily Long 408.18 - 401.98 408.18 0.00 0.00% 2019/12/12 път 21:02
ETFS EUR Daily Hedged Silver 3.596 - 3.596 3.606 0.00 0.00% 2019/12/12 път 21:02
iShares Edge MSCI USA MF GBp 6.952 - 6.91 6.952 0.00 0.00% 2019/12/12 път 21:02
iShares MSCI Japan UCITS Acc 144.17 - 142.98 144.17 0.00 0.00% 2019/12/12 път 21:02
Lyxor UCITS MSCI Korea C-EUR 53.68 - 52.77 53.68 0.00 0.00% 2019/12/12 път 21:02
WisdomTree India Quality Acc 15.75 - 15.65 15.75 0.00 0.00% 2019/12/12 път 21:02
WisdomTree India Quality Inc 15.64 - 15.53 15.64 0.00 0.00% 2019/12/12 път 21:02
Coba -2x Platinum Daily Short 126.5 - 126.45 127.37 0.00 0.00% 2019/12/12 път 21:02
ComStage MSCI Japan TRN UCITS 56.99 - 56.62 56.99 0.00 0.00% 2019/12/12 път 21:02
db Energy Booster Euro Hedged 39.14 - 38.93 39.14 0.00 0.00% 2019/12/12 път 21:02
ETFS Longer Dated Agriculture 6.64 - 6.54 6.64 0.00 0.00% 2019/12/12 път 21:02
ETFS Longer Dated Brent Crude 34.23 - 34.04 34.23 0.00 0.00% 2019/12/12 път 21:02
iShares China Large Cap UCITS 107.24 - 106.2 107.4 0.00 0.00% 2019/12/12 път 21:02
Lyxor UCITS MSCI Taiwan D-EUR 16.51 - 16.31 16.51 0.00 0.00% 2019/12/12 път 21:02
WisdomTree Europe SmallCap DE 17.59 - 17.52 17.59 0.00 0.00% 2019/12/12 път 21:02
Coba -1x Palladium Daily Short 17.63 - 17.59 17.72 0.00 0.00% 2019/12/12 път 21:02
Coba -3x Brent Oil Daily Short 11.08 - 11.08 11.28 0.00 0.00% 2019/12/12 път 21:02
ComStage MSCI Taiwan TRN UCITS 29.67 - 29.32 29.67 0.00 0.00% 2019/12/12 път 21:02
SPDR MSCI Europe Telecom UCITS 58.19 - 58.19 58.32 0.00 0.00% 2019/12/12 път 21:02
WisdomTree EM Equity Income DE 14.57 - 14.42 14.57 0.00 0.00% 2019/12/12 път 21:02
WisdomTree US Equity Income DE 18.61 - 18.46 18.61 0.00 0.00% 2019/12/12 път 21:02
Amundi ETF Euro Inflation UCITS 228.74 - 228.74 229.34 0.00 0.00% 2019/12/12 път 21:02
ComStage FR EURO STOXX 50 UCITS 37.14 - 36.95 37.14 0.00 0.00% 2019/12/12 път 21:02
db x trackers II Eur Gov Bd 15+ 386.87 - 386.87 390.86 0.00 0.00% 2019/12/12 път 21:02
Deka DAX ex Financials 30 UCITS 25.71 - 25.59 25.71 0.00 0.00% 2019/12/12 път 21:02
ETFS 2x Daily Long Platinum ETC 3.024 - 2.992 3.024 0.00 0.00% 2019/12/12 път 21:02
iShares MSCI EM Consumer Growth 27.66 - 27.455 27.66 0.00 0.00% 2019/12/12 път 21:02
iShares MSCI Europe Size Factor 7.019 - 6.991 7.019 0.00 0.00% 2019/12/12 път 21:02
iShares MSCI UK Small Cap UCITS 264.8 - 264.8 266.4 0.00 0.00% 2019/12/12 път 21:02
Lyxor UCITS MSCI Malaysia C-EUR 13.96 - 13.82 13.96 0.00 0.00% 2019/12/12 път 21:02
WisdomTree US SmallCap Dividend 17.96 - 17.88 17.96 0.00 0.00% 2019/12/12 път 21:02
BNP Paribas Easy EURO STOXX 50 C 10.13 - 10.07 10.13 0.00 0.00% 2019/12/12 път 21:02
BNP Paribas Easy EURO STOXX 50 D 9.28 - 9.24 9.28 0.00 0.00% 2019/12/12 път 21:02
db x-trackers MSCI EM EMEA UCITS 26.74 - 26.55 26.74 0.00 0.00% 2019/12/12 път 21:02
ETFS Commodity Securities Cotton 1.864 - 1.825 1.864 0.00 0.00% 2019/12/12 път 21:02
Lyxor UCITS Daily Leveraged Bund 274.91 - 274.91 277.93 0.00 0.00% 2019/12/12 път 21:02
Lyxor UCITS MSCI Indonesia C-EUR 129.52 - 127.86 129.52 0.00 0.00% 2019/12/12 път 21:02
Source STOXX 600 Optimised Media 114.22 - 114.22 114.4 0.00 0.00% 2019/12/12 път 21:02
SPDR MSCI Europe Materials UCITS 209.1 - 207.3 209.1 0.00 0.00% 2019/12/12 път 21:02
db x-trackers MSCI Korea UCITS DR 61.13 - 59.91 61.19 0.00 0.00% 2019/12/12 път 21:02
ETFS EUR Daily Hedged Agriculture 4.41 - 4.35 4.41 0.00 0.00% 2019/12/12 път 21:02
ETFS Longer Dated All Commodities 16.58 - 16.47 16.58 0.00 0.00% 2019/12/12 път 21:02
Amundi ETF MSCI World Energy UCITS 267.75 - 264.65 267.75 0.00 0.00% 2019/12/12 път 21:02
ETFS 2x Daily Long Agriculture ETC 4.13 - 4.01 4.13 0.00 0.00% 2019/12/12 път 21:02
Lyxor UCITS Stoxx Europe 600 Banks 18.69 - 18.32 18.69 0.00 0.00% 2019/12/12 път 21:02
Lyxor UCITS Stoxx Europe 600 Media 37.3 - 37.3 37.37 0.00 0.00% 2019/12/12 път 21:02
SPDR MSCI Europe Health Care UCITS 154.64 - 154.64 155.22 0.00 0.00% 2019/12/12 път 21:02
WisdomTree Europe Equity Income DE 13.23 - 13.17 13.23 0.00 0.00% 2019/12/12 път 21:02
Amundi ETF MSCI Europe Energy UCITS 257.35 - 255.8 257.75 0.00 0.00% 2019/12/12 път 21:02
ComStage Commerzbank EONIA TR UCITS 100.79 - 100.7 100.83 0.00 0.00% 2019/12/12 път 21:02
ETFS Longer Dated Industrial Metals 14.83 - 14.73 14.83 0.00 0.00% 2019/12/12 път 21:02
iShares US Equity Buyback Achievers 6.39 - 6.306 6.39 0.00 0.00% 2019/12/12 път 21:02
Lyxor UCITS Stoxx Europe 600 Retail 42.1 - 41.97 42.22 0.00 0.00% 2019/12/12 път 21:02
PowerShares Dynamic US Market UCITS 16.87 - 16.79 16.87 0.00 0.00% 2019/12/12 път 21:02
Source STOXX Europe Small 200 UCITS 59.31 - 59.13 59.31 0.00 0.00% 2019/12/12 път 21:02
iShares STOXX Europe 600 Media UCITS 27.55 - 27.55 27.61 0.00 0.00% 2019/12/12 път 21:02
Source STOXX 600 Optimised Chemicals 480.6 - 476.85 480.6 0.00 0.00% 2019/12/12 път 21:02
Source STOXX 600 Optimised Oil & Gas 191.9 - 190.44 191.9 0.00 0.00% 2019/12/12 път 21:02
Source STOXX 600 Optimised Utilities 208.55 - 208.55 210 0.00 0.00% 2019/12/12 път 21:02
Amundi ETF Euro Stoxx Small Cap UCITS 49.8 - 49.59 49.8 0.00 0.00% 2019/12/12 път 21:02
BNPP EasyNMX 30 Infrastructure Global 63.34 - 63.34 63.35 0.00 0.00% 2019/12/12 път 21:02
Boost EURO STOXX 50 3x Leverage Daily 273.12 - 269.34 273.12 0.00 0.00% 2019/12/12 път 21:02
Boost EURO STOXX Banks 3x Short Daily 17.84 - 17.84 19.43 0.00 0.00% 2019/12/12 път 21:02
ETFS EUR Daily Hedged All Commodities 4.66 - 4.64 4.66 0.00 0.00% 2019/12/12 път 21:02
iShares Germany Government Bond UCITS 146.04 - 146.04 146.75 0.00 0.00% 2019/12/12 път 21:02
iShares STOXX Europe 600 Retail UCITS 33.93 - 33.93 34.02 0.00 0.00% 2019/12/12 път 21:02
Lyxor UCITS Canada (S&P TSX 60) D-EUR 67.22 - 66.98 67.37 0.00 0.00% 2019/12/12 път 21:02
UBS ETF MSCI EMU Value UCITS EUR Adis 37.91 - 37.62 37.91 0.00 0.00% 2019/12/12 път 21:02
Amundi ETF MSCI Europe Materials UCITS 385.8 - 381.85 385.8 0.00 0.00% 2019/12/12 път 21:02
Amundi ETF MSCI Europe Utilities UCITS 233.05 - 233.05 234.5 0.00 0.00% 2019/12/12 път 21:02
Amundi ETF MSCI Pacific Ex Japan UCITS 566.7 - 563.2 566.7 0.00 0.00% 2019/12/12 път 21:02
ComStage MSCI Europe Mid Cap TRN UCITS 104.28 - 104.06 104.32 0.00 0.00% 2019/12/12 път 21:02
ComStage STOXX Europe 600 A&P NR UCITS 87.44 - 86.3 87.44 0.00 0.00% 2019/12/12 път 21:02
iNAV iShares MSCI UK UCITS in GBP iNAV 109.68 - 108.92 110.14 0.00 0.00% 2019/12/12 път 21:02
Lyxor UCITS Stoxx Europe 600 Utilities 49.89 - 49.89 50.25 0.00 0.00% 2019/12/12 път 21:02
Ossiam US Minimum Variance NR UCITS 1C 211.1 - 210.4 211.1 0.00 0.00% 2019/12/12 път 21:02
Source STOXX 600 Optimised Health Care 291.5 - 291.5 292.4 0.00 0.00% 2019/12/12 път 21:02
ETFS Russell 2000 US Small Cap GO UCITS 61.98 - 61.58 61.98 0.00 0.00% 2019/12/12 път 21:02
iShares $ Treasury Bond 3-7Yr UCITS Acc 132.18 - 132.18 132.67 0.00 0.00% 2019/12/12 път 21:02
PowerShares EuroMTS Cash 3 Months UCITS 100.91 - 100.91 100.92 0.00 0.00% 2019/12/12 път 21:02
Amundi ETF MSCI Europe Industrials UCITS 357.8 - 355.9 357.8 0.00 0.00% 2019/12/12 път 21:02
Boost EURO STOXX Banks 3x Leverage Daily 13.55 - 12.53 13.55 0.00 0.00% 2019/12/12 път 21:02
ComStage MSCI Pacific ex Japan TRN UCITS 54.46 - 54.11 54.46 0.00 0.00% 2019/12/12 път 21:02
ComStage STOXX Europe 600 Banks NR UCITS 32.98 - 32.38 32.98 0.00 0.00% 2019/12/12 път 21:02
ComStage STOXX Europe 600 Media NR UCITS 56.31 - 56.31 56.72 0.00 0.00% 2019/12/12 път 21:02
db x-trackers FTSE 100 Short Daily UCITS 4.43 - 4.43 4.47 0.00 0.00% 2019/12/12 път 21:02
iShares Euro Government Bond 0-1Yr UCITS 98.33 - 98.32 98.33 0.00 0.00% 2019/12/12 път 21:02
iShares Euro Government Bond 5-7Yr UCITS 162.3 - 162.3 162.79 0.00 0.00% 2019/12/12 път 21:02
iShares MSCI Pacific ex-Japan UCITS Dist 40.55 - 40.27 40.55 0.00 0.00% 2019/12/12 път 21:02
Lyxor UCITS Thailand Set 50 Net TR C-EUR 214.9 - 212.95 214.9 0.00 0.00% 2019/12/12 път 21:02
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 27.01 - 26.95 27.01 0.00 0.00% 2019/12/12 път 21:02
ComStage Commerzbank Bund-Future TR UCITS 172.01 - 172.01 172.94 0.00 0.00% 2019/12/12 път 21:02
ComStage MSCI EM Eastern Europe TRN UCITS 33.35 - 32.79 33.35 0.00 0.00% 2019/12/12 път 21:02
ComStage STOXX Europe 600 Retail NR UCITS 67.45 - 67.44 67.45 0.00 0.00% 2019/12/12 път 21:02
db x-trackers LPX MM Private Equity UCITS 66.47 - 66.44 66.67 0.00 0.00% 2019/12/12 път 21:02
Deka Deutsche Boerse EUROGOV France UCITS 98.43 - 98.43 98.69 0.00 0.00% 2019/12/12 път 21:02
Ishares Dow Jones China Offshore 50 UCITS 47.23 - 46.6 47.23 0.00 0.00% 2019/12/12 път 21:02
Lyxor JP Morgan Multi-Factor Europe UCITS 129.3 - 128.64 129.3 0.00 0.00% 2019/12/12 път 21:02
Lyxor UCITS MSCI World Utilities TR C-EUR 239.25 - 239.25 239.45 0.00 0.00% 2019/12/12 път 21:02
Amundi MSCI Eastern Europe Ex Russia UCITS 287.95 - 282.9 287.95 0.00 0.00% 2019/12/12 път 21:02
ComStage STOXX Europe 600 Telecom NR UCITS 61.6 - 61.6 61.87 0.00 0.00% 2019/12/12 път 21:02
db x-trackers STOXX Europe 600 Banks UCITS 35.55 - 34.91 35.55 0.00 0.00% 2019/12/12 път 21:02
Deka Deutsche Boerse EUROGOV Germany UCITS 101.8 - 101.8 102.12 0.00 0.00% 2019/12/12 път 21:02
Lyxor UCITS MSCI World Financials TR C-EUR 177.84 - 175.58 177.84 0.00 0.00% 2019/12/12 път 21:02
Lyxor UCITS South Africa (FTSE JSE Top 40) 31.91 - 31.62 31.91 0.00 0.00% 2019/12/12 път 21:02
Source STOXX 600 Optimised Food & Beverage 437.9 - 437.9 441.4 0.00 0.00% 2019/12/12 път 21:02
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 69.07 - 68.64 69.07 0.00 0.00% 2019/12/12 път 21:02
db x-trackers II iBoxx Germany 1-3 UCITS 1D 145.24 - 145.24 145.3 0.00 0.00% 2019/12/12 път 21:02
db x-trackers II iTraxx Europe 5-year UCITS 121.02 - 120.92 121.02 0.00 0.00% 2019/12/12 път 21:02
iNAV iShares FTSE 100 UCITS Acc in GBP iNAV 118.28 - 117.46 118.78 0.00 0.00% 2019/12/12 път 21:02
Lyxor UCITS MSCI World Industrials TR C-EUR 340 - 338.15 340 0.00 0.00% 2019/12/12 път 21:02
Lyxor UCITS Stoxx Europe Select Dividend 30 16.9 - 16.84 16.9 0.00 0.00% 2019/12/12 път 21:02
ComStage STOXX Europe 600 Chemicals NR UCITS 197.18 - 195.6 197.18 0.00 0.00% 2019/12/12 път 21:02
ComStage STOXX Europe 600 Insurance NR UCITS 65.99 - 65.36 65.99 0.00 0.00% 2019/12/12 път 21:02
ComStage STOXX Europe 600 Oil & Gas NR UCITS 76.01 - 75.49 76.01 0.00 0.00% 2019/12/12 път 21:02
ComStage STOXX Europe 600 Utilities NR UCITS 95.23 - 95.19 95.96 0.00 0.00% 2019/12/12 път 21:02
PowerShares FTSE RAFI Europe Mid-Small UCITS 15.99 - 15.97 15.99 0.00 0.00% 2019/12/12 път 21:02
Amundi ETF MSCI Europe Consumer Staples UCITS 374.55 - 374.55 374.85 0.00 0.00% 2019/12/12 път 21:02
Amundi ETF MSCI Europe Telecom Services UCITS 104.28 - 104.28 104.44 0.00 0.00% 2019/12/12 път 21:02
ComStage STOXX Europe 600 Technology NR UCITS 77.11 - 76.53 77.35 0.00 0.00% 2019/12/12 път 21:02
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 30.36 - 30.36 30.57 0.00 0.00% 2019/12/12 път 21:02
Source STOXX 600 Optimised Financial Services 263.9 - 262.3 263.9 0.00 0.00% 2019/12/12 път 21:02
Source STOXX 600 Optimised Telecommunications 97.48 - 97.48 98.06 0.00 0.00% 2019/12/12 път 21:02
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 336.35 - 333.15 336.35 0.00 0.00% 2019/12/12 път 21:02
db x-trackers STOXX Europe 600 Utilities UCITS 102.52 - 102.52 103.3 0.00 0.00% 2019/12/12 път 21:02
Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS 80.49 - 80.49 80.52 0.00 0.00% 2019/12/12 път 21:02
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS 170.72 - 170.72 172.41 0.00 0.00% 2019/12/12 път 21:02
Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS 99.02 - 99.02 99.19 0.00 0.00% 2019/12/12 път 21:02
SPDR Barclays 0-3 Year US Corporate Bond UCITS 45.82 - 45.75 45.82 0.00 0.00% 2019/12/12 път 21:02
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 57.16 - 56.8 57.16 0.00 0.00% 2019/12/12 път 21:02
iShares STOXX Europe 600 Travel & Leisure UCITS 23.9 - 23.9 24.05 0.00 0.00% 2019/12/12 път 21:02
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 328.85 - 328.45 328.85 0.00 0.00% 2019/12/12 път 21:02
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 50.13 - 50.13 50.74 0.00 0.00% 2019/12/12 път 21:02
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 99.06 - 98.7 99.06 0.00 0.00% 2019/12/12 път 21:02
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 77.56 - 77.56 77.59 0.00 0.00% 2019/12/12 път 21:02
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.55 - 117.52 117.55 0.00 0.00% 2019/12/12 път 21:02
ComStage iBOXX EUR Germany Covered Capped Overall 205.14 - 205.14 205.76 0.00 0.00% 2019/12/12 път 21:02
ComStage iBoxx EUR Sovereigns Germany Capped 3m-2 98.92 - 98.92 98.95 0.00 0.00% 2019/12/12 път 21:02
ComStage iBoxx EUR Sovereigns Germany Capped 5-10 148.78 - 148.78 149.41 0.00 0.00% 2019/12/12 път 21:02
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 152.66 - 152.66 154.78 0.00 0.00% 2019/12/12 път 21:02
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 106.55 - 106.55 106.77 0.00 0.00% 2019/12/12 път 21:02
iShares Emerging Asia Local Government Bond UCITS 86.12 - 85.6 86.12 0.00 0.00% 2019/12/12 път 21:02
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 192 - 192 192.4 0.00 0.00% 2019/12/12 път 21:02
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 10.97 - 10.97 11 0.00 0.00% 2019/12/12 път 21:02
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.38 - 13.38 13.44 0.00 0.00% 2019/12/12 път 21:02
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 115.22 - 115.22 115.55 0.00 0.00% 2019/12/12 път 21:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 241.27 - 241.27 241.96 0.00 0.00% 2019/12/12 път 21:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 203.84 - 203.84 204.14 0.00 0.00% 2019/12/12 път 21:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 310.15 - 310.15 312.01 0.00 0.00% 2019/12/12 път 21:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 275.02 - 275.02 276.22 0.00 0.00% 2019/12/12 път 21:02
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 241.38 - 241.38 242.54 0.00 0.00% 2019/12/12 път 21:02
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 250.97 - 250.97 252 0.00 0.00% 2019/12/12 път 21:02
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 72 - 71.68 72 0.00 0.00% 2019/12/12 път 21:02
ComStage Commerzbank FED Funds Effective Rate TR U 92.19 - 92.06 92.19 0.00 0.00% 2019/12/12 път 21:02
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 130.84 - 130.83 130.9 0.00 0.00% 2019/12/12 път 21:02
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 190.69 - 190.59 191.87 0.00 0.00% 2019/12/12 път 21:02
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 241.6 - 241.6 244.96 0.00 0.00% 2019/12/12 път 21:02
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 99.11 - 99.11 99.12 0.00 0.00% 2019/12/12 път 21:02
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 146.9 - 146.9 147.18 0.00 0.00% 2019/12/12 път 21:02
ComStage iBoxx EUR Liquid Sovereigns Diversified 5 172.09 - 172.09 172.7 0.00 0.00% 2019/12/12 път 21:02
ComStage iBoxx EUR Liquid Sovereigns Diversified 7 187.48 - 187.48 188.37 0.00 0.00% 2019/12/12 път 21:02
ComStage iBoxx EUR Sovereigns Germany Capped 1-5 T 110.06 - 110.06 110.17 0.00 0.00% 2019/12/12 път 21:02
ComStage iBoxx EUR Sovereigns Germany Capped 10+ T 211.92 - 211.92 214.27 0.00 0.00% 2019/12/12 път 21:02
ComStage iBoxx EUR Sovereigns Inflation-Linked Eur 141.49 - 141.49 142.19 0.00 0.00% 2019/12/12 път 21:02
ComStage STOXX Europe 600 Basic Resources NR UCITS 93.33 - 92 93.66 0.00 0.00% 2019/12/12 път 21:02
ComStage STOXX Europe 600 Financial Services NR UC 122.52 - 121.76 122.52 0.00 0.00% 2019/12/12 път 21:02
ComStage STOXX Europe 600 Industrial Goods & Servi 106.96 - 106.44 106.96 0.00 0.00% 2019/12/12 път 21:02
ComStage STOXX Europe 600 Personal & Household Goo 168.88 - 168.88 169.28 0.00 0.00% 2019/12/12 път 21:02
ComStage STOXX Europe 600 Travel & Leisure NR UCIT 46.44 - 46.41 46.71 0.00 0.00% 2019/12/12 път 21:02
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 196.97 - 196.97 197.27 0.00 0.00% 2019/12/12 път 21:02
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 280.31 - 280.31 281.57 0.00 0.00% 2019/12/12 път 21:02
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 234.51 - 234.51 235.6 0.00 0.00% 2019/12/12 път 21:02
db x-trackers II Short iBoxx Sovereigns Eurozone U 69.6 - 69.3 69.6 0.00 0.00% 2019/12/12 път 21:02
Deka iBoxx Liquid Germany Covered Diversified UCIT 114.37 - 114.37 114.58 0.00 0.00% 2019/12/12 път 21:02
iShares Euro Corporate Bond Interest Rate Hedged U 96.464 - 96.34 96.464 0.00 0.00% 2019/12/12 път 21:02
Lyxor MSCI World Consumer Discretionary TR UCITS C 314 - 311.35 314 0.00 0.00% 2019/12/12 път 21:02
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 138.88 - 138.88 139.22 0.00 0.00% 2019/12/12 път 21:02
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 112.86 - 112.86 113.06 0.00 0.00% 2019/12/12 път 21:02
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 125.92 - 125.92 126.31 0.00 0.00% 2019/12/12 път 21:02
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 113.97 - 113.75 113.97 0.00 0.00% 2019/12/12 път 21:02
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 90.11 - 89.44 90.11 0.00 0.00% 2019/12/12 път 21:02
Lyxor UCITS Stoxx Europe 600 Construction & Materi 62.3 - 62.16 62.3 0.00 0.00% 2019/12/12 път 21:02
PowerShares EURO STOXX High Dividend Low Volatilit 27.58 - 27.42 27.67 0.00 0.00% 2019/12/12 път 21:02
Source STOXX 600 Optimised Construction & Material 383.15 - 381.9 383.15 0.00 0.00% 2019/12/12 път 21:02
Source STOXX 600 Optimised Industrial Goods & Serv 258.8 - 257.45 258.8 0.00 0.00% 2019/12/12 път 21:02
Source STOXX 600 Optimised Personal & Household Go 519.5 - 519.5 520.8 0.00 0.00% 2019/12/12 път 21:02
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 22.56 - 22.54 22.56 0.00 0.00% 2019/12/12 път 21:02
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 39.47 - 39.47 39.81 0.00 0.00% 2019/12/12 път 21:02
ETFS Gasoline 24.18 - 24.08 24.18 0.00 0.00% 2019/12/12 път 21:02
ETFS Soybeans 14.95 - 14.79 14.95 0.00 0.00% 2019/12/12 път 21:02
ComStage PSI 20 5.91 - 5.86 5.94 0.00 0.00% 2019/12/12 път 21:02
ETFs Brent 1mth 27.81 - 27.61 28 0.00 0.00% 2019/12/12 път 21:02
HSBC MSCI Japan 31.32 - 31.13 31.32 0.00 0.00% 2019/12/12 път 21:02
ETFS Brent Crude 26.75 - 26.56 26.92 0.00 0.00% 2019/12/12 път 21:02
db Physical Silver 145.4 - 145 147.07 0.00 0.00% 2019/12/12 път 21:02
HSBC EURO STOXX 50 38.6 - 38.34 38.6 0.00 0.00% 2019/12/12 път 21:02
SPDR MSCI ACWI IMI 132.18 - 131.06 132.5 0.00 0.00% 2019/12/12 път 21:02
Amundi CAC 40 UCITS 86.7 - 86.39 86.98 0.00 0.00% 2019/12/12 път 21:02
Amundi S&P 500 UCITS 51.91 - 51.46 51.96 0.00 0.00% 2019/12/12 път 21:02
ETFS Precious Metals 16.08 - 16.08 16.12 0.00 0.00% 2019/12/12 път 21:02
iShares $ Tips UCITS 197.07 - 197 197.79 0.00 0.00% 2019/12/12 път 21:02
Source S&P 500 UCITS 519.34 - 515.18 520.76 0.00 0.00% 2019/12/12 път 21:02
Amundi MSCI EMU UCITS 218.8 - 217.25 218.8 0.00 0.00% 2019/12/12 път 21:02
Amundi MSCI USA UCITS 349.12 - 346.39 349.12 0.00 0.00% 2019/12/12 път 21:02
ComStage FR DAX UCITS 58.95 - 58.47 58.95 0.00 0.00% 2019/12/12 път 21:02
Deka MSCI China UCITS 9.53 - 9.45 9.54 0.00 0.00% 2019/12/12 път 21:02
Deka MSCI Japan UCITS 8.66 - 8.61 8.67 0.00 0.00% 2019/12/12 път 21:02
iShares Bric 50 UCITS 28.7 - 28.48 28.75 0.00 0.00% 2019/12/12 път 21:02
iShares MSCI UK UCITS 129.8 - 129.22 129.96 0.00 0.00% 2019/12/12 път 21:02
Source MSCI USA UCITS 76.26 - 75.75 76.5 0.00 0.00% 2019/12/12 път 21:02
ComStage 1 DAX UCITS I 117.46 - 116.86 117.8 0.00 0.00% 2019/12/12 път 21:02
ComStage SDAX TR UCITS 109.74 - 109.3 110.08 0.00 0.00% 2019/12/12 път 21:02
Deka MSCI USA LC UCITS 186.74 - 185.32 187.08 0.00 0.00% 2019/12/12 път 21:02
SPDR MSCI Europe UCITS 218.1 - 217.25 218.75 0.00 0.00% 2019/12/12 път 21:02
Coba 4x Gold Daily Long 9.06 - 9.06 9.23 0.00 0.00% 2019/12/12 път 21:02
ETFS Physical Palladium 163.67 - 162.5 164.5 0.00 0.00% 2019/12/12 път 21:02
ETFS Physical PM Basket 108.06 - 107.83 109.04 0.00 0.00% 2019/12/12 път 21:02
iShares MSCI ACWI UCITS 48.4 - 47.98 48.48 0.00 0.00% 2019/12/12 път 21:02
Amundi ETF MSCI UK UCITS 205.75 - 204.55 205.75 0.00 0.00% 2019/12/12 път 21:02
Coba 1x Cocoa Daily Long 75.6 - 74.75 76.31 0.00 0.00% 2019/12/12 път 21:02
ComStage PSI 20 Leverage 5.905 - 5.814 5.905 0.00 0.00% 2019/12/12 път 21:02
ETFS Physical Swiss Gold 127.51 - 127.2 128.58 0.00 0.00% 2019/12/12 път 21:02
iShares Nikkei 225 UCITS 184.66 - 183.28 185.04 0.00 0.00% 2019/12/12 път 21:02
Amundi MSCI Germany UCITS 242 - 240.45 243 0.00 0.00% 2019/12/12 път 21:02
HSBC MSCI Pacific ExJapan 12.48 - 12.4 12.48 0.00 0.00% 2019/12/12 път 21:02
iShares MSCI Canada UCITS 122.78 - 121.58 123.04 0.00 0.00% 2019/12/12 път 21:02
iShares MSCI France UCITS 39.29 - 39.16 39.4 0.00 0.00% 2019/12/12 път 21:02
iShares MSCI Turkey UCITS 15.05 - 14.84 15.13 0.00 0.00% 2019/12/12 път 21:02
WisdomTree EM SmallCap DE 15.63 - 15.46 15.63 0.00 0.00% 2019/12/12 път 21:02
Coba 1x WTI Oil Daily Long 26.66 - 26.42 26.66 0.00 0.00% 2019/12/12 път 21:02
ComStage 1 EURO STOXX 50 I 37.44 - 37.26 37.5 0.00 0.00% 2019/12/12 път 21:02
db Brent Crude Oil Booster 66.34 - 65.86 66.58 0.00 0.00% 2019/12/12 път 21:02
iShares FTSE 100 UCITS Acc 140.44 - 139.78 141.1 0.00 0.00% 2019/12/12 път 21:02
iShares FTSE MIB UCITS Acc 89.96 - 89.29 89.96 0.00 0.00% 2019/12/12 път 21:02
Lyxor UCITS MSCI USA D-EUR 272.69 - 271.03 273.49 0.00 0.00% 2019/12/12 път 21:02
Amundi ETF MSCI Japan UCITS 211.07 - 209.62 211.28 0.00 0.00% 2019/12/12 път 21:02
Coba 1x Platinum Daily Long 44.86 - 44.5 44.86 0.00 0.00% 2019/12/12 път 21:02
ComStage MSCI USA TRN UCITS 75.36 - 74.87 75.36 0.00 0.00% 2019/12/12 път 21:02
Source Goldman Sachs Equity 151.9 - 151.72 153.12 0.00 0.00% 2019/12/12 път 21:02
Amundi ETF MSCI Europe UCITS 241.05 - 240.2 241.55 0.00 0.00% 2019/12/12 път 21:02
Amundi ETF MSCI Nordic UCITS 397.85 - 394.7 397.85 0.00 0.00% 2019/12/12 път 21:02
Amundi Euro Corporates UCITS 225.84 - 225.78 226.26 0.00 0.00% 2019/12/12 път 21:02
ETFS 2x Daily Long Cocoa ETC 6.66 - 6.58 6.81 0.00 0.00% 2019/12/12 път 21:02
ETFS 2x Daily Long Sugar ETC 1.76 - 1.71 1.76 0.00 0.00% 2019/12/12 път 21:02
ETFS Daily Short Natural Gas 475.82 - 473.22 476.44 0.00 0.00% 2019/12/12 път 21:02
First Trust Germany AlphaDEX 25.48 - 25.27 25.48 0.00 0.00% 2019/12/12 път 21:02
iShares eb.rexx Money Market 76.48 - 76.44 76.48 0.00 0.00% 2019/12/12 път 21:02
iShares MSCI USA Dividend IQ 33.675 - 33.31 33.7 0.00 0.00% 2019/12/12 път 21:02
x-trackers Swiss Large DR 1D 100.86 - 100.56 101.28 0.00 0.00% 2019/12/12 път 21:02
iShares STOXX Europe 50 UCITS 33.95 - 33.72 34.04 0.00 0.00% 2019/12/12 път 21:02
iShares STOXX Europe 50 UCITS 33.03 - 32.79 33.08 0.00 0.00% 2019/12/12 път 21:02
Source STOXX Europe 600 UCITS 87.78 - 87.19 87.8 0.00 0.00% 2019/12/12 път 21:02
SPDR MSCI Europe Energy UCITS 137.22 - 136.4 137.78 0.00 0.00% 2019/12/12 път 21:02
Amundi ETF Euro Stoxx 50 UCITS 82.47 - 81.86 82.47 0.00 0.00% 2019/12/12 път 21:02
db Physical Silver Euro Hedged 107.16 - 106.99 108.35 0.00 0.00% 2019/12/12 път 21:02
db x trackers II Eur Gov Bd 25 423.58 - 423.58 429.33 0.00 0.00% 2019/12/12 път 21:02
ETFS 2x Daily Long Natural Gas 6.6405 - 6.594 6.6715 0.00 0.00% 2019/12/12 път 21:02
iShares Corp Bond Int Rate Hgd 89.364 - 88.782 89.372 0.00 0.00% 2019/12/12 път 21:02
iShares EURO STOXX Small UCITS 36.88 - 36.67 36.92 0.00 0.00% 2019/12/12 път 21:02
iShares Global AAA-AA Govt Bnd 84.99 - 84.99 85.33 0.00 0.00% 2019/12/12 път 21:02
iShares MSCI Europe Quality DE 7.3 - 7.296 7.301 0.00 0.00% 2019/12/12 път 21:02
iShares S&P 500 USD Cons Discr 7.101 - 7.049 7.12 0.00 0.00% 2019/12/12 път 21:02
ComStage MSCI Pacific TRN UCITS 56.08 - 55.66 56.08 0.00 0.00% 2019/12/12 път 21:02
db x-trackers II EONIA UCITS 1C 136.76 - 136.75 136.77 0.00 0.00% 2019/12/12 път 21:02
ETFS DAX Daily 2x Long GO UCITS 321.05 - 316.4 323.4 0.00 0.00% 2019/12/12 път 21:02
Lyxor UCITS Japan (Topix) D-EUR 136.4 - 135.5 136.4 0.00 0.00% 2019/12/12 път 21:02
db Physical Platinum Euro Hedged 59.82 - 59.56 60 0.00 0.00% 2019/12/12 път 21:02
db x-trackers CAC 40 UCITS 1D DR 62.11 - 61.72 62.15 0.00 0.00% 2019/12/12 път 21:02
Deka MSCI Emerging Markets UCITS 41.22 - 40.72 41.22 0.00 0.00% 2019/12/12 път 21:02
iShares Euro Corp Bnd Financials 110.31 - 110.3 110.48 0.00 0.00% 2019/12/12 път 21:02
iShares MSCI EMU Large Cap UCITS 39.995 - 39.805 40.11 0.00 0.00% 2019/12/12 път 21:02
iShares MSCI Mexico Capped UCITS 96.81 - 95.76 96.84 0.00 0.00% 2019/12/12 път 21:02
iShares MSCI USA Small Cap UCITS 317.15 - 314.9 318.65 0.00 0.00% 2019/12/12 път 21:02
Lyxor UCITS Stoxx 50 Daily Short 15.16 - 15.16 15.24 0.00 0.00% 2019/12/12 път 21:02
SPDR MSCI Europe Utilities UCITS 124.78 - 124.78 125.38 0.00 0.00% 2019/12/12 път 21:02
SSgA SPDR S&P 500 Low Volatility 52.68 - 52.62 52.7 0.00 0.00% 2019/12/12 път 21:02
UBS ETF MSCI USA UCITS USD A-dis 273.92 - 272.19 275.04 0.00 0.00% 2019/12/12 път 21:02
Amundi ETF MSCI Switzerland UCITS 323.9 - 322.9 324.4 0.00 0.00% 2019/12/12 път 21:02
Amundi ETF Stoxx Europe 600 UCITS 88.82 - 88.38 88.99 0.00 0.00% 2019/12/12 път 21:02
db Physical Palladium Euro Hedged 121.62 - 120.9 122.17 0.00 0.00% 2019/12/12 път 21:02
db x-trackers MSCI India UCITS 1C 10.93 - 10.84 10.93 0.00 0.00% 2019/12/12 път 21:02
iShares eb.rexx Jumbo Pfandbriefe 106.82 - 106.82 107.12 0.00 0.00% 2019/12/12 път 21:02
iShares Euro Aggregate Bond UCITS 127.04 - 126.83 127.37 0.00 0.00% 2019/12/12 път 21:02
Source EURO STOXX Optimised Banks 58.14 - 56.66 58.14 0.00 0.00% 2019/12/12 път 21:02
Source STOXX 600 Optimised Retail 180.62 - 180.62 180.96 0.00 0.00% 2019/12/12 път 21:02
Source STOXX Europe Mid 200 UCITS 95.2 - 95 95.2 0.00 0.00% 2019/12/12 път 21:02
SPDR MSCI Europe Technology UCITS 81.66 - 81.26 82.04 0.00 0.00% 2019/12/12 път 21:02
UBS MSCI USA Socially Responsible 115.42 - 114.64 115.42 0.00 0.00% 2019/12/12 път 21:02
Amundi ETF MSCI World Ex EMU UCITS 320 - 317.6 320.5 0.00 0.00% 2019/12/12 път 21:02
ComStage STOXX Europe 600 NR UCITS 83.58 - 83.04 83.58 0.00 0.00% 2019/12/12 път 21:02
iShares MSCI EM Minimum Volatility 26.865 - 26.575 26.865 0.00 0.00% 2019/12/12 път 21:02
Source MSCI Emerging Markets UCITS 42.13 - 41.68 42.23 0.00 0.00% 2019/12/12 път 21:02
SPDR MSCI Europe Industrials UCITS 195.66 - 194.38 195.66 0.00 0.00% 2019/12/12 път 21:02
SSgA SPDR Barclays Capital UK Gilt 71.16 - 71.16 72 0.00 0.00% 2019/12/12 път 21:02
UBS ETF MSCI Japan UCITS JPY A-dis 43 - 42.73 43.05 0.00 0.00% 2019/12/12 път 21:02
208.24 - 206.79 209.01 0.00 0.00% 2019/12/12 път 21:02
Amundi ETF MSCI Europe Ex EMU UCITS 258.6 - 257.35 258.6 0.00 0.00% 2019/12/12 път 21:02
db x-trackers MSCI EM Asia UCITS 1C 46.81 - 46.3 46.81 0.00 0.00% 2019/12/12 път 21:02
ETFS DAXglobal Gold Mining GO UCITS 25.2 - 25.09 25.5 0.00 0.00% 2019/12/12 път 21:02
iShares $ Treasury Bond 1-3Yr UCITS 119.15 - 119.01 119.17 0.00 0.00% 2019/12/12 път 21:02
iShares Spain Government Bond UCITS 175.5 - 175.34 176.34 0.00 0.00% 2019/12/12 път 21:02
Lyxor UCITS Brazil (Ibovespa) C-EUR 21.41 - 21.09 21.41 0.00 0.00% 2019/12/12 път 21:02
Lyxor UCITS Daily Double Short Bund 28.91 - 28.59 28.92 0.00 0.00% 2019/12/12 път 21:02
PowerShares FTSE RAFI US 1000 UCITS 18.55 - 18.38 18.57 0.00 0.00% 2019/12/12 път 21:02
Source EURO STOXX 50 B Total Return 36.72 - 36.54 36.8 0.00 0.00% 2019/12/12 път 21:02
SPDR Barclays Capital 1-5 Year Gilt 60.53 - 60.53 60.81 0.00 0.00% 2019/12/12 път 21:02
SPDR Morningstar Multi-Asset Global 30.7 - 30.7 30.78 0.00 0.00% 2019/12/12 път 21:02
SPDR Thomson Reuters Global Convert 33.53 - 33.43 33.61 0.00 0.00% 2019/12/12 път 21:02
UBS ETF MSCI Canada UCITS CAD A-dis 29.66 - 29.52 29.72 0.00 0.00% 2019/12/12 път 21:02
UBS ETF MSCI Europe UCITS EUR A-dis 67.13 - 66.88 67.13 0.00 0.00% 2019/12/12 път 21:02
db x-trackers FTSE China 50 UCITS DR 34.66 - 34.28 35 0.00 0.00% 2019/12/12 път 21:02
db x-trackers II Sterling Cash UCITS 215.44 - 215.1 216.12 0.00 0.00% 2019/12/12 път 21:02
iShares Euro Government Bond 10-15yr 191.91 - 191.91 193.16 0.00 0.00% 2019/12/12 път 21:02
iShares Global Government Bond UCITS 100.14 - 100.14 100.64 0.00 0.00% 2019/12/12 път 21:02
Lyxor UCITS MSCI Asia Ex Japan C-EUR 110.56 - 109.44 110.78 0.00 0.00% 2019/12/12 път 21:02
Source STOXX 600 Optimised Insurance 117.34 - 116.32 117.34 0.00 0.00% 2019/12/12 път 21:02
SPDR Euro Stoxx Low Volatility UCITS 41.69 - 41.6 41.86 0.00 0.00% 2019/12/12 път 21:02
Amundi ETF MSCI World Ex Europe UCITS 328.8 - 326.9 329.55 0.00 0.00% 2019/12/12 път 21:02
Amundi S&P 500 EUR Hedged Daily UCITS 78.78 - 78.24 78.78 0.00 0.00% 2019/12/12 път 21:02
ComStage MSCI USA Small Cap TRN UCITS 45.25 - 44.66 45.4 0.00 0.00% 2019/12/12 път 21:02
db x-trackers FTSE All-Share UCITS DR 4.904 - 4.898 4.917 0.00 0.00% 2019/12/12 път 21:02
db x-trackers S&P/ASX 200 UCITS DR 1C 36.14 - 35.85 36.16 0.00 0.00% 2019/12/12 път 21:02
Source STOXX 600 Optimised Technology 87.82 - 87.02 87.82 0.00 0.00% 2019/12/12 път 21:02
SSgA SPDR MSCI Emerging Markets UCITS 51.03 - 50.32 51.1 0.00 0.00% 2019/12/12 път 21:02
Amundi ETF MSCI World Financials UCITS 177.6 - 175.36 178.2 0.00 0.00% 2019/12/12 път 21:02
db Brent Crude Oil Booster Euro Hedged 56.04 - 55.74 56.19 0.00 0.00% 2019/12/12 път 21:02
db x-trackers db CB Bloomberg UCITS 2C 14 - 13.94 14 0.00 0.00% 2019/12/12 път 21:02
db x-trackers FTSE 100 UCITS DR Income 9.02 - 9.01 9.05 0.00 0.00% 2019/12/12 път 21:02
db x-trackers MSCI Africa Top 50 UCITS 7.05 - 6.97 7.08 0.00 0.00% 2019/12/12 път 21:02
Lyxor UCITS Stoxx Europe 600 Chemicals 119.18 - 118.24 119.18 0.00 0.00% 2019/12/12 път 21:02
Lyxor UCITS Stoxx Europe 600 Insurance 43.34 - 42.93 43.34 0.00 0.00% 2019/12/12 път 21:02
Lyxor UCITS Stoxx Europe 600 Oil & Gas 43.78 - 43.38 43.78 0.00 0.00% 2019/12/12 път 21:02
PIMCO Euro Short Maturity Source UCITS 100 - 100 100.02 0.00 0.00% 2019/12/12 път 21:02
SPDR Barclays Cap Euro Government Bond 66.17 - 66.17 66.46 0.00 0.00% 2019/12/12 път 21:02
SPDR Russell 2000 U.S. Small Cap UCITS 40.5 - 40.14 40.66 0.00 0.00% 2019/12/12 път 21:02
Amundi ETF MSCI EMU High Dividend UCITS 125.16 - 124.42 125.38 0.00 0.00% 2019/12/12 път 21:02
Amundi ETF MSCI Europe Healthcare UCITS 283.5 - 282.95 284.45 0.00 0.00% 2019/12/12 път 21:02
db x-trackers II iBoxx Germany UCITS 1D 210.45 - 210.45 211.6 0.00 0.00% 2019/12/12 път 21:02
db x-trackers MSCI Malaysia UCITS DR 1C 10.24 - 10.14 10.24 0.00 0.00% 2019/12/12 път 21:02
db x-trackers MSCI Thailand UCITS DR 1C 23.75 - 23.57 23.75 0.00 0.00% 2019/12/12 път 21:02
Deka STOXX Europe Strong Value 20 UCITS 20.27 - 20.16 20.31 0.00 0.00% 2019/12/12 път 21:02
iShares MSCI Japan Small Cap UCITS Dist 38.33 - 38.12 38.38 0.00 0.00% 2019/12/12 път 21:02
Lyxor UCITS Stoxx Europe 600 Technology 58.48 - 57.95 58.48 0.00 0.00% 2019/12/12 път 21:02
SPDR Barclays Euro Corporate Bond UCITS 59.51 - 59.49 59.6 0.00 0.00% 2019/12/12 път 21:02
SPDR MSCI Europe Consumer Staples UCITS 198.14 - 198.14 198.92 0.00 0.00% 2019/12/12 път 21:02
ComStage MSCI Europe Small Cap TRN UCITS 44.59 - 44.59 44.76 0.00 0.00% 2019/12/12 път 21:02
db x-trackers MSCI Europe Value UCITS 1C 22.85 - 22.64 22.85 0.00 0.00% 2019/12/12 път 21:02
iShares $ Treasury Bond 7-10Yr UCITS Acc 152.97 - 152.97 154.03 0.00 0.00% 2019/12/12 път 21:02
iShares eb.rexx Government Germany 10.5+ 198.91 - 198.91 201.1 0.00 0.00% 2019/12/12 път 21:02
iShares eb.rexx Government Germany UCITS 140.38 - 140.31 140.66 0.00 0.00% 2019/12/12 път 21:02
iShares Euro Government Bond 1-3Yr UCITS 144.31 - 144.3 144.35 0.00 0.00% 2019/12/12 път 21:02
iShares Euro Government Bond 3-5Yr UCITS 173.73 - 173.73 174.16 0.00 0.00% 2019/12/12 път 21:02
iShares MSCI Eastern Europe Capped UCITS 23.88 - 23.51 23.88 0.00 0.00% 2019/12/12 път 21:02
iShares MSCI Emerging Markets Asia UCITS 135.98 - 134.36 136.36 0.00 0.00% 2019/12/12 път 21:02
Lyxor UCITS MSCI All Country World C-EUR 278 - 274 278 0.00 0.00% 2019/12/12 път 21:02
Lyxor UCITS Stoxx Europe 600 Health Care 106.4 - 106.32 106.8 0.00 0.00% 2019/12/12 път 21:02
Lyxor UCITS Turkey (DJ Turkey Titans 20) 30.46 - 29.96 30.46 0.00 0.00% 2019/12/12 път 21:02
SSgA SPDR Barclays Cap US Aggregate Bond 98.64 - 98.64 98.93 0.00 0.00% 2019/12/12 път 21:02
Amundi ETF Leveraged MSCI USA Daily UCITS 2307 - 2272 2315 0.00 0.00% 2019/12/12 път 21:02
db x-trackers MSCI AC Asia Ex Japan UCITS 40.98 - 40.48 40.99 0.00 0.00% 2019/12/12 път 21:02
db x-trackers STOXX Europe 600 Tech UCITS 78.1 - 77.61 78.21 0.00 0.00% 2019/12/12 път 21:02
iShares Euro Government Bond 7-10Yr UCITS 224.38 - 224.38 225.45 0.00 0.00% 2019/12/12 път 21:02
Lyxor UCITS Australia (S&P ASX 200) D-EUR 42.91 - 42.72 42.91 0.00 0.00% 2019/12/12 път 21:02
Lyxor UCITS MSCI World Materials TR C-EUR 351.05 - 348.05 351.05 0.00 0.00% 2019/12/12 път 21:02
SSgA SPDR MSCI Emerging Markets Small Cap 68.98 - 67.84 68.98 0.00 0.00% 2019/12/12 път 21:02
Amundi ETF MSCI Europe High Dividend UCITS 131.9 - 131.16 131.9 0.00 0.00% 2019/12/12 път 21:02
Amundi ETF Short Euro Stoxx 50 Daily UCITS 12.36 - 12.34 12.42 0.00 0.00% 2019/12/12 път 21:02
ComStage MSCI Russia 30 % Capped TRN UCITS 195.3 - 191.52 195.8 0.00 0.00% 2019/12/12 път 21:02
db x-trackers II iBoxx Germany UCITS 4% 1D 206.04 - 206.01 207.11 0.00 0.00% 2019/12/12 път 21:02
db x-trackers II iTraxx Crossover 5y UCITS 198.95 - 198.56 198.95 0.00 0.00% 2019/12/12 път 21:02
iShares Dow Jones Industrial Average UCITS 281.5 - 278.1 282.15 0.00 0.00% 2019/12/12 път 21:02
iShares eb.rexx Government Germany 1.5-2.5 84.94 - 84.78 84.95 0.00 0.00% 2019/12/12 път 21:02
iShares eb.rexx Government Germany 2.5-5.5 104.94 - 104.94 105.12 0.00 0.00% 2019/12/12 път 21:02
iShares Euro Government Bond 15-30Yr UCITS 264.87 - 264.55 267.99 0.00 0.00% 2019/12/12 път 21:02
iShares USD Short Duration Corp Bond UCITS 91.89 - 91.64 91.96 0.00 0.00% 2019/12/12 път 21:02
Lyxor UCITS China Enterprise (HSCEI) C-EUR 146.04 - 144.4 146.58 0.00 0.00% 2019/12/12 път 21:02
Lyxor UCITS EuroMTS Covered Bond Aggregate 138.24 - 138.24 138.52 0.00 0.00% 2019/12/12 път 21:02
Lyxor UCITS Japan Topix Daily Hedged D-EUR 133.32 - 131.94 133.32 0.00 0.00% 2019/12/12 път 21:02
SPDR Barclays Capital Euro High Yield Bond 58.08 - 57.89 58.08 0.00 0.00% 2019/12/12 път 21:02
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 102.2 - 101.98 102.2 0.00 0.00% 2019/12/12 път 21:02
ComStage EURO STOXX 50 Daily Leverage UCITS 38.92 - 38.55 38.92 0.00 0.00% 2019/12/12 път 21:02
iShares EURO Total Market Value Large UCITS 22.6 - 22.42 22.6 0.00 0.00% 2019/12/12 път 21:02
Lyxor UCITS MSCI World Health Care TR C-EUR 325.45 - 323.4 326.2 0.00 0.00% 2019/12/12 път 21:02
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 46.04 - 45.73 46.04 0.00 0.00% 2019/12/12 път 21:02
db x-trackers STOXX Europe 600 Telecom UCITS 67 - 67 67.35 0.00 0.00% 2019/12/12 път 21:02
Ishares Dow Jones U.S. Select Dividend UCITS 66.79 - 66.03 66.79 0.00 0.00% 2019/12/12 път 21:02
iShares Euro Government Bond 3-7Yr UCITS Acc 137.44 - 137.44 137.75 0.00 0.00% 2019/12/12 път 21:02
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.41 - 154.41 154.65 0.00 0.00% 2019/12/12 път 21:02
Lyxor UCITS Stoxx Europe 600 Basic Resources 58.69 - 57.88 58.69 0.00 0.00% 2019/12/12 път 21:02
Lyxor UCITS Stoxx Europe 600 Food & Beverage 88.22 - 88.18 88.88 0.00 0.00% 2019/12/12 път 21:02
PowerShares FTSE RAFI Emerging Markets UCITS 7.97 - 7.88 7.97 0.00 0.00% 2019/12/12 път 21:02
SSga SPDR Dow Jones Global Real Estate UCITS 34.65 - 34.65 34.98 0.00 0.00% 2019/12/12 път 21:02
db x-trackers II Australia SSA Bonds UCITS 1C 158.29 - 158.16 158.66 0.00 0.00% 2019/12/12 път 21:02
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 109.5 - 109.2 109.5 0.00 0.00% 2019/12/12 път 21:02
db x-trackers Portfolio Total Return UCITS 1C 235.7 - 234.35 236 0.00 0.00% 2019/12/12 път 21:02
iShares Euro Government Bond 7-10Yr UCITS Acc 170.41 - 170.34 171.26 0.00 0.00% 2019/12/12 път 21:02
iShares MSCI Emerging Markets Small Cap UCITS 57.92 - 57.18 57.92 0.00 0.00% 2019/12/12 път 21:02
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 20.46 - 20.15 20.5 0.00 0.00% 2019/12/12 път 21:02
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 56.32 - 55.81 56.32 0.00 0.00% 2019/12/12 път 21:02
Source STOXX Europe 600 Optimised Banks UCITS 62.74 - 61.47 62.74 0.00 0.00% 2019/12/12 път 21:02
SPDR MSCI Europe Consumer Discretionary UCITS 129.28 - 128.52 129.28 0.00 0.00% 2019/12/12 път 21:02
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 39.5 - 39.11 39.5 0.00 0.00% 2019/12/12 път 21:02
ComStage Dow Jones Industrial Average TM UCITS 294.2 - 292 295 0.00 0.00% 2019/12/12 път 21:02
ComStage STOXX Europe 600 Health Care NR UCITS 151.04 - 150.94 151.72 0.00 0.00% 2019/12/12 път 21:02
ComStage STOXX Europe 600 Real Estate NR UCITS 31.39 - 31.35 31.69 0.00 0.00% 2019/12/12 път 21:02
Deka iBoxx Liquid Corporates Diversified UCITS 114.17 - 114.17 114.33 0.00 0.00% 2019/12/12 път 21:02
iShares Global High Yield Corporate Bond UCITS 86.522 - 86.31 86.666 0.00 0.00% 2019/12/12 път 21:02
Lyxor UCITS Dow Jones Industrial Average D-EUR 252.25 - 249.95 252.75 0.00 0.00% 2019/12/12 път 21:02
Source STOXX 600 Optimised Automobiles & Parts 387.65 - 382.8 387.65 0.00 0.00% 2019/12/12 път 21:02
SSgA SPDR Barclays Cap Sterling Corporate Bond 74.26 - 74.26 74.9 0.00 0.00% 2019/12/12 път 21:02
52.16 - 51.81 52.16 0.00 0.00% 2019/12/12 път 21:02
ComStage Commerzbank Bund-Future Short TR UCITS 53.06 - 52.65 53.06 0.00 0.00% 2019/12/12 път 21:02
ComStage EURO STOXX Select Dividend 30 NR UCITS 42.35 - 42.03 42.41 0.00 0.00% 2019/12/12 път 21:02
db x-trackers II iBoxx Germany Covered UCITS 1C 201.04 - 201.04 201.82 0.00 0.00% 2019/12/12 път 21:02
db x-trackers MSCI EMU Minimum Volatility UCITS 28.93 - 28.92 28.98 0.00 0.00% 2019/12/12 път 21:02
iShares $ Emerging Markets Corporate Bond UCITS 91.77 - 91.41 91.77 0.00 0.00% 2019/12/12 път 21:02
Lyxor UCITS Stoxx Europe 600 Financial Services 71.88 - 71.4 71.88 0.00 0.00% 2019/12/12 път 21:02
Lyxor UCITS Stoxx Europe 600 Telecommunications 35.42 - 35.42 35.6 0.00 0.00% 2019/12/12 път 21:02
db x-trackers II iBoxx Inflation-Linked UCITS 1C 228.23 - 228.2 228.84 0.00 0.00% 2019/12/12 път 21:02
db x-trackers STOXX Europe 600 Health Care UCITS 156.86 - 156.86 157.42 0.00 0.00% 2019/12/12 път 21:02
Lyxor UCITS MSCI World Telecom Services TR C-EUR 124.44 - 124.08 124.9 0.00 0.00% 2019/12/12 път 21:02
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 63.93 - 63.11 63.93 0.00 0.00% 2019/12/12 път 21:02
Deka Deutsche Boerse EUROGOV Germany Money Market 71.23 - 71.23 71.3 0.00 0.00% 2019/12/12 път 21:02
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 97.18 - 97.18 97.27 0.00 0.00% 2019/12/12 път 21:02
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 117.8 - 117.8 118.11 0.00 0.00% 2019/12/12 път 21:02
Lyxor UCITS Stoxx Europe 600 Personal & Household 107.16 - 106.8 107.34 0.00 0.00% 2019/12/12 път 21:02
Ossiam Emerging Markets Minimum Variance NR UCITS 110.36 - 109.54 110.56 0.00 0.00% 2019/12/12 път 21:02
SPDR BofA Merryl Lynch Emerging Markets Corporate 92.21 - 91.97 92.51 0.00 0.00% 2019/12/12 път 21:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 247.4 - 247.4 248.56 0.00 0.00% 2019/12/12 път 21:02
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 53.48 - 53.15 53.48 0.00 0.00% 2019/12/12 път 21:02
ComStage Commerzbank Bund-Future Leveraged TR UCIT 295.71 - 295.71 299.16 0.00 0.00% 2019/12/12 път 21:02
ComStage Commerzbank Commodity ex-Agriculture EW T 95.92 - 95.31 96.07 0.00 0.00% 2019/12/12 път 21:02
ComStage Dow Jones Switzerland Titans 30 Net TR UC 115.52 - 115.06 115.52 0.00 0.00% 2019/12/12 път 21:02
ComStage iBoxx EUR Liquid Sovereigns Diversified 2 249.22 - 249.22 253.14 0.00 0.00% 2019/12/12 път 21:02
ComStage iBoxx EUR Liquid Sovereigns Diversified O 169.6 - 168.94 170.38 0.00 0.00% 2019/12/12 път 21:02
ComStage STOXX Europe 600 Construction & Materials 98.95 - 98.28 99.44 0.00 0.00% 2019/12/12 път 21:02
ComStage STOXX Europe 600 Food & Beverage NR UCITS 137.54 - 137.18 138.48 0.00 0.00% 2019/12/12 път 21:02
db x-trackers II iBoxx Global Inflation-Linked UCI 234.13 - 233.95 235.94 0.00 0.00% 2019/12/12 път 21:02
db x-trackers II iBoxx Liquid Corporate Financials 157.86 - 157.86 158.33 0.00 0.00% 2019/12/12 път 21:02
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 143.74 - 143.64 143.8 0.00 0.00% 2019/12/12 път 21:02
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.9 - 168.87 169.01 0.00 0.00% 2019/12/12 път 21:02
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 207.73 - 207.72 208.13 0.00 0.00% 2019/12/12 път 21:02
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 245.58 - 245.45 246.28 0.00 0.00% 2019/12/12 път 21:02
db x-trackers STOXX Europe 600 Basic Resources UCI 102.98 - 101.48 103.14 0.00 0.00% 2019/12/12 път 21:02
db x-trackers STOXX Europe 600 Food & Beverage UCI 143.62 - 143.18 145.06 0.00 0.00% 2019/12/12 път 21:02
db x-trackers STOXX Europe 600 Industrial Goods UC 109.96 - 109.3 110.32 0.00 0.00% 2019/12/12 път 21:02
Deka iBoxx Liquid Non-Financials Diversified UCITS 112.81 - 112.81 113.11 0.00 0.00% 2019/12/12 път 21:02
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 119.05 - 118.81 119.56 0.00 0.00% 2019/12/12 път 21:02
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 132.68 - 132.68 133.29 0.00 0.00% 2019/12/12 път 21:02
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 10.39 - 10.39 10.51 0.00 0.00% 2019/12/12 път 21:02
iShares eb.rexx Government Germany 5.5-10.5Yr UCIT 145.14 - 145.14 145.94 0.00 0.00% 2019/12/12 път 21:02
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 126.25 - 126.25 126.72 0.00 0.00% 2019/12/12 път 21:02
iShares Euro Inflation Linked Government Bond UCIT 219.65 - 219.54 220.21 0.00 0.00% 2019/12/12 път 21:02
iShares Global Inflation Linked Government Bond UC 147.86 - 147.86 149.06 0.00 0.00% 2019/12/12 път 21:02
iShares MSCI Emerging Markets Latin America UCITS 16.13 - 15.91 16.13 0.00 0.00% 2019/12/12 път 21:02
Lyxor MSCI World Information Technology TR UCITS C 305.55 - 303.6 307 0.00 0.00% 2019/12/12 път 21:02
Lyxor UCITS Commodities Thomson Reuters/Corecommod 16.72 - 16.6 16.73 0.00 0.00% 2019/12/12 път 21:02
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 101.22 - 101.2 101.34 0.00 0.00% 2019/12/12 път 21:02
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 45.34 - 45.34 45.96 0.00 0.00% 2019/12/12 път 21:02
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 47.26 - 47.26 47.56 0.00 0.00% 2019/12/12 път 21:02
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 71.1 - 70.64 71.1 0.00 0.00% 2019/12/12 път 21:02
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 74.7 - 73.93 74.79 0.00 0.00% 2019/12/12 път 21:02
UBS ETF Barclays US Liquid Corporates UCITS hedged 18.92 - 18.91 19.01 0.00 0.00% 2019/12/12 път 21:02
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 107.55 - 107.55 108.08 0.00 0.00% 2019/12/12 път 21:02
UBS ETF MSCI Pacific Socially Responsible UCITS US 67.33 - 66.45 67.33 0.00 0.00% 2019/12/12 път 21:02
UBS Irl plc Solactive Global Pure Gold Miners A-di 12.568 - 12.546 12.682 0.00 0.00% 2019/12/12 път 21:02
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 9.02 - 8.94 9.02 0.00 0.00% 2019/12/12 път 21:02
ETFs Corn 0.6567 - 0.6446 0.6567 0.00 0.00% 2019/12/12 път 21:02
ETFS Zinc 6.5 - 6.42 6.55 0.00 0.00% 2019/12/12 път 21:02
ETFS Wheat 0.567 - 0.5488 0.567 0.00 0.00% 2019/12/12 път 21:02
ETFS Nickel 12.09 - 11.96 12.1 0.00 0.00% 2019/12/12 път 21:02
ETFS WTI 2mth 18.53 - 18.38 18.63 0.00 0.00% 2019/12/12 път 21:02
Deka DAX UCITS 119.98 - 118.86 120.4 0.00 0.00% 2019/12/12 път 21:02
ETFS Lean Hogs 0.3987 - 0.3913 0.4001 0.00 0.00% 2019/12/12 път 21:02
db Physical Gold 128.61 - 128.4 129.87 0.00 0.00% 2019/12/12 път 21:02
HSBC MSCI Brazil 19.31 - 19.02 19.31 0.00 0.00% 2019/12/12 път 21:02
ETFS Physical Gold 125.68 - 125.44 127 0.00 0.00% 2019/12/12 път 21:02
ETFS WTI Crude Oil 7.85 - 7.78 7.89 0.00 0.00% 2019/12/12 път 21:02
HSBC S&P 500 UCITS 28.69 - 28.41 28.76 0.00 0.00% 2019/12/12 път 21:02
Lyxor UCITS LevDAX 113.6 - 111.78 114.28 0.00 0.00% 2019/12/12 път 21:02
SPDR S&P 500 UCITS 285.38 - 282.6 286.2 0.00 0.00% 2019/12/12 път 21:02
UBS-ETF FTSE 100 I 10.82 - 10.81 10.84 0.00 0.00% 2019/12/12 път 21:02
Deka MSCI USA UCITS 26.95 - 26.79 27.04 0.00 0.00% 2019/12/12 път 21:02
HSBC MSCI USA UCITS 27.3 - 27.12 27.3 0.00 0.00% 2019/12/12 път 21:02
SSgA SPDR MSCI ACWI 128.84 - 127.72 129.2 0.00 0.00% 2019/12/12 път 21:02
ETFS All Commodities 7.31 - 7.26 7.31 0.00 0.00% 2019/12/12 път 21:02
ETFS Physical Silver 14.24 - 14.18 14.42 0.00 0.00% 2019/12/12 път 21:02
iShares SLI UCITS DE 99.79 - 99.33 99.94 0.00 0.00% 2019/12/12 път 21:02
iShares TA-25 Israel 5.793 - 5.771 5.815 0.00 0.00% 2019/12/12 път 21:02
iShares TecDAX UCITS 27.8 - 27.7 27.93 0.00 0.00% 2019/12/12 път 21:02
ComStage DAX TR UCITS 118.06 - 117 118.36 0.00 0.00% 2019/12/12 път 21:02
iShares MDAX UCITS DE 233.4 - 232.05 234 0.00 0.00% 2019/12/12 път 21:02
ComStage S&P 500 UCITS 319.74 - 317.45 320.58 0.00 0.00% 2019/12/12 път 21:02
CS (IE) on MSCI Europe 5.64 - 5.59 5.64 0.00 0.00% 2019/12/12 път 21:02
db x-trackers Nifty 50 150 - 148.98 150.48 0.00 0.00% 2019/12/12 път 21:02
Deka MSCI Europe UCITS 13.81 - 13.73 13.85 0.00 0.00% 2019/12/12 път 21:02
Deka MSCI USA MC UCITS 18.66 - 18.56 18.75 0.00 0.00% 2019/12/12 път 21:02
ETFS Physical Platinum 79.79 - 79.3 80 0.00 0.00% 2019/12/12 път 21:02
iShares Core DAX UCITS 113.34 - 112.36 113.62 0.00 0.00% 2019/12/12 път 21:02
iShares MSCI EMU UCITS 123.86 - 122.96 124.24 0.00 0.00% 2019/12/12 път 21:02
iShares MSCI USA UCITS 273.97 - 271.44 275.29 0.00 0.00% 2019/12/12 път 21:02
Boost ShortDAX 3x Daily 4.188 - 4.149 4.29 0.00 0.00% 2019/12/12 път 21:02
iShares DivDAX UCITS DE 17.98 - 17.8 18.05 0.00 0.00% 2019/12/12 път 21:02
Source MSCI World UCITS 59.47 - 59 59.58 0.00 0.00% 2019/12/12 път 21:02
SPDR MSCI EM Asia UCITS 60.08 - 59.25 60.2 0.00 0.00% 2019/12/12 път 21:02
ComStage DivDAX TR UCITS 30.42 - 30.1 30.49 0.00 0.00% 2019/12/12 път 21:02
Deka EURO STOXX 50 UCITS 37.22 - 36.93 37.31 0.00 0.00% 2019/12/12 път 21:02
iShares EURO STOXX UCITS 39.78 - 39.52 39.86 0.00 0.00% 2019/12/12 път 21:02
iShares MSCI EMU USD Hdg 6.04 - 5.98 6.05 0.00 0.00% 2019/12/12 път 21:02
iShares Nasdaq 100 UCITS 425.9 - 422.7 427.95 0.00 0.00% 2019/12/12 път 21:02
iShares NASDAQ-100 UCITS 74.05 - 73.45 74.4 0.00 0.00% 2019/12/12 път 21:02
iShares Sust MSCI EM SRI 6.195 - 6.061 6.197 0.00 0.00% 2019/12/12 път 21:02
Amundi MSCI EM Asia UCITS 30.45 - 30.08 30.54 0.00 0.00% 2019/12/12 път 21:02
Coba 4x Silber Daily Long 0.1226 - 0.1226 0.125 0.00 0.00% 2019/12/12 път 21:02
ComStage Nikkei 225 UCITS 21.34 - 21.21 21.36 0.00 0.00% 2019/12/12 път 21:02
iShares MSCI Poland UCITS 16.99 - 16.75 17.06 0.00 0.00% 2019/12/12 път 21:02
iShares Sust MSCI USA SRI 7.525 - 7.459 7.585 0.00 0.00% 2019/12/12 път 21:02
iShares UK Dividend UCITS 9.22 - 9.15 9.25 0.00 0.00% 2019/12/12 път 21:02
SPDR MSCI World Small Cap 69.6 - 69 69.8 0.00 0.00% 2019/12/12 път 21:02
ComStage ShortDAX TR UCITS 20.05 - 20 20.18 0.00 0.00% 2019/12/12 път 21:02
db x-trackers DAX UCITS DR 127.64 - 126.44 128.08 0.00 0.00% 2019/12/12 път 21:02
db x-trackers SP 500 UCITS 47.23 - 46.91 47.42 0.00 0.00% 2019/12/12 път 21:02
HSBC MSCI EUROPE UCITS GER 13.96 - 13.92 14.02 0.00 0.00% 2019/12/12 път 21:02
iShares Core S&P 500 UCITS 282.57 - 279.9 283.3 0.00 0.00% 2019/12/12 път 21:02
iShares Global Water UCITS 42.53 - 42.4 42.73 0.00 0.00% 2019/12/12 път 21:02
iShares S&P 500 UCITS Dist 28.3 - 28.04 28.37 0.00 0.00% 2019/12/12 път 21:02
iShares S&P 500 USD Energy 4.428 - 4.343 4.428 0.00 0.00% 2019/12/12 път 21:02
Lyxor UCITS Stoxx 50 D-EUR 35.91 - 35.73 35.95 0.00 0.00% 2019/12/12 път 21:02
Coba -15x BUNDF Daily Short 0.0252 - 0.0231 0.0252 0.00 0.00% 2019/12/12 път 21:02
ETFS 2x Daily Long Corn ETC 1.201 - 1.16 1.201 0.00 0.00% 2019/12/12 път 21:02
iShares Core FTSE 100 UCITS 8.458 - 8.414 8.488 0.00 0.00% 2019/12/12 път 21:02
iShares EURO Dividend UCITS 22.34 - 22.14 22.4 0.00 0.00% 2019/12/12 път 21:02
iShares EURO STOXX 50 UCITS 37.27 - 36.97 37.4 0.00 0.00% 2019/12/12 път 21:02
iShares Nikkei 225 UCITS DE 19.52 - 19.37 19.56 0.00 0.00% 2019/12/12 път 21:02
db x-trackers FTSE 100 DR 1C 11.016 - 11 11.038 0.00 0.00% 2019/12/12 път 21:02
ETFS EUR Daily Hedged Copper 5.423 - 5.409 5.423 0.00 0.00% 2019/12/12 път 21:02
ETFS Gold Bullion Securities 123.81 - 123.49 125.15 0.00 0.00% 2019/12/12 път 21:02
iShares Edge S&P 500 Min Vol 55.13 - 54.7 55.2 0.00 0.00% 2019/12/12 път 21:02
iShares EURO STOXX Mid UCITS 61.4 - 61.1 61.62 0.00 0.00% 2019/12/12 път 21:02
iShares MSCI Australia UCITS 34.13 - 33.87 34.19 0.00 0.00% 2019/12/12 път 21:02
Lyxor UCITS MSCI World D-EUR 205.22 - 203.64 205.76 0.00 0.00% 2019/12/12 път 21:02
Lyxor UCITS Nasdaq-100 D-EUR 29.84 - 29.59 29.95 0.00 0.00% 2019/12/12 път 21:02
Lyxor UCITS New Energy D-EUR 27.93 - 27.7 28.04 0.00 0.00% 2019/12/12 път 21:02
BNP Paribas Easy SP 500 UCITS 13.28 - 13.16 13.32 0.00 0.00% 2019/12/12 път 21:02
ComStage MSCI World TRN UCITS 58.29 - 57.79 58.47 0.00 0.00% 2019/12/12 път 21:02
db x-trackers CSI300 UCITS 1C 10.96 - 10.77 11 0.00 0.00% 2019/12/12 път 21:02
ETFS 2x Daily Long Coffee ETC 0.95 - 0.94 0.962 0.00 0.00% 2019/12/12 път 21:02
ETFS 2x Daily Long Copper ETC 5.081 - 5.046 5.087 0.00 0.00% 2019/12/12 път 21:02
iShares MSCI Europe UCITS Acc 55.22 - 54.88 55.36 0.00 0.00% 2019/12/12 път 21:02
iShares MSCI Japan UCITS Dist 13.67 - 13.56 13.7 0.00 0.00% 2019/12/12 път 21:02
iShares MSCI Korea UCITS Dist 37.48 - 36.78 37.49 0.00 0.00% 2019/12/12 път 21:02
iShares MSCI World UCITS Dist 44.16 - 43.82 44.28 0.00 0.00% 2019/12/12 път 21:02
iShares S&P 500 USD Info Tech 9.902 - 9.802 9.952 0.00 0.00% 2019/12/12 път 21:02
Lyxor UCITS MSCI Europe D-EUR 133.74 - 133.04 134.12 0.00 0.00% 2019/12/12 път 21:02
Amundi MSCI Europe Banks UCITS 80.53 - 79.01 80.54 0.00 0.00% 2019/12/12 път 21:02
Coba -4x Brent Oil Daily Short 1.39 - 1.39 1.42 0.00 0.00% 2019/12/12 път 21:02
ComStage MSCI Europe TRN UCITS 59 - 58.74 59.19 0.00 0.00% 2019/12/12 път 21:02
db x-trackers DAX DR Income 1D 109.84 - 109.06 110.14 0.00 0.00% 2019/12/12 път 21:02
db x-trackers S&P 500 UCITS 1C 52.5 - 51.97 52.66 0.00 0.00% 2019/12/12 път 21:02
iShares $ Corporate Bond UCITS 109.61 - 109.48 110.08 0.00 0.00% 2019/12/12 път 21:02
iShares Edge MSCI World MF GBp 6.563 - 6.504 6.564 0.00 0.00% 2019/12/12 път 21:02
iShares JPM EM Bond EUR Hedged 93.96 - 93.95 94.13 0.00 0.00% 2019/12/12 път 21:02
iShares MSCI Brazil UCITS Dist 31.04 - 30.58 31.04 0.00 0.00% 2019/12/12 път 21:02
iShares MSCI China A UCITS USD 3.776 - 3.72 3.779 0.00 0.00% 2019/12/12 път 21:02
iShares MSCI EMU Mid Cap UCITS 42.515 - 42.245 42.64 0.00 0.00% 2019/12/12 път 21:02
iShares MSCI Europe UCITS Dist 25.36 - 25.18 25.41 0.00 0.00% 2019/12/12 път 21:02
iShares S&P 500 USD Financials 7.365 - 7.243 7.374 0.00 0.00% 2019/12/12 път 21:02
iShares S&P SmallCap 600 UCITS 60.54 - 59.81 60.85 0.00 0.00% 2019/12/12 път 21:02
iShares STOXX Europe 600 UCITS 40.34 - 40.09 40.46 0.00 0.00% 2019/12/12 път 21:02
ComStage EURO STOXX 50 NR UCITS 75.4 - 74.72 75.43 0.00 0.00% 2019/12/12 път 21:02
db x-trackers FTSE 250 UCITS DR 24.5 - 24.39 24.55 0.00 0.00% 2019/12/12 път 21:02
db x-trackers FTSE MIB UCITS DR 24.14 - 23.93 24.17 0.00 0.00% 2019/12/12 път 21:02
db x-trackers MSCI USA UCITS 1C 78.16 - 77.53 78.37 0.00 0.00% 2019/12/12 път 21:02
db x-trackers MSCI USA UCITS DR 77.59 - 76.9 77.91 0.00 0.00% 2019/12/12 път 21:02
ETFS Commodity Securities Coffe 0.879 - 0.873 0.885 0.00 0.00% 2019/12/12 път 21:02
iShares Edge MSCI Europe MF GBp 6.423 - 6.409 6.452 0.00 0.00% 2019/12/12 път 21:02
iShares Edge MSCI World Min Vol 46.58 - 46.435 46.63 0.00 0.00% 2019/12/12 път 21:02
iShares Euro Covered Bond UCITS 158.09 - 158.04 158.45 0.00 0.00% 2019/12/12 път 21:02
iShares Global Corp Bnd EUR Hdg 104.64 - 104.6 104.99 0.00 0.00% 2019/12/12 път 21:02
iShares MSCI Europe ex-UK UCITS 34.03 - 33.85 34.1 0.00 0.00% 2019/12/12 път 21:02
iShares MSCI Europe Momentum UK 7.166 - 7.151 7.201 0.00 0.00% 2019/12/12 път 21:02
iShares MSCI South Africa UCITS 27.3 - 26.97 27.3 0.00 0.00% 2019/12/12 път 21:02
iShares S&P 500 USD Health Care 6.626 - 6.57 6.653 0.00 0.00% 2019/12/12 път 21:02
iShares US Aggregate Bond UCITS 96.18 - 96.17 96.44 0.00 0.00% 2019/12/12 път 21:02
Coba ETC 4x Brent Oil Daily Long 0.125 - 0.121 0.127 0.00 0.00% 2019/12/12 път 21:02
iShares Core EURO STOXX 50 UCITS 119.7 - 118.72 120.18 0.00 0.00% 2019/12/12 път 21:02
iShares Edge MSCI Europe Min Vol 47.63 - 47.505 47.725 0.00 0.00% 2019/12/12 път 21:02
iShares EURO STOXX 50 UCITS Dist 37.55 - 37.23 37.65 0.00 0.00% 2019/12/12 път 21:02
iShares MSCI EMU Small Cap UCITS 213.35 - 212.25 213.4 0.00 0.00% 2019/12/12 път 21:02
iShares MSCI Europe Value Factor 6.19 - 6.127 6.203 0.00 0.00% 2019/12/12 път 21:02
iShares MSCI North America UCITS 53.08 - 52.59 53.27 0.00 0.00% 2019/12/12 път 21:02
iShares S&P Gold Producers UCITS 10.68 - 10.65 10.86 0.00 0.00% 2019/12/12 път 21:02
Lyxor UCITS FTSE ATHEX Large Cap 1.0236 - 1.0186 1.029 0.00 0.00% 2019/12/12 път 21:02
SPDR S&P UK Dividend Aristocrats 14.3 - 14.27 14.32 0.00 0.00% 2019/12/12 път 21:02
11.22 - 11.164 11.258 0.00 0.00% 2019/12/12 път 21:02
db x-trackers MSCI Wd Health Care 33.4 - 33.1 33.4 0.00 0.00% 2019/12/12 път 21:02
db x-trackers MSCI World UCITS 1C 60.02 - 59.52 60.2 0.00 0.00% 2019/12/12 път 21:02
ETFS EUR Daily Hedged Natural Gas 1.589 - 1.583 1.592 0.00 0.00% 2019/12/12 път 21:02
26.57 - 26.3 26.59 0.00 0.00% 2019/12/12 път 21:02
iShares Automation & Robotics Acc 7.53 - 7.437 7.543 0.00 0.00% 2019/12/12 път 21:02
iShares Core MSCI Japan IMI UCITS 40.36 - 40.04 40.43 0.00 0.00% 2019/12/12 път 21:02
iShares Fallen Angels HY Corp Bnd 4.86 - 4.845 4.86 0.00 0.00% 2019/12/12 път 21:02
iShares Global Clean Energy UCITS 5.831 - 5.796 5.839 0.00 0.00% 2019/12/12 път 21:02
iShares Healthcare Innovation Acc 5.863 - 5.814 5.881 0.00 0.00% 2019/12/12 път 21:02
iShares MSCI Russia Adr/Gdr UCITS 130.72 - 129.22 131.1 0.00 0.00% 2019/12/12 път 21:02
iShares USD Ultrashort Bond UCITS 90.02 - 89.79 90.02 0.00 0.00% 2019/12/12 път 21:02
Lyxor UCITS Hong Kong (HSI) D-EUR 29.2 - 28.86 29.27 0.00 0.00% 2019/12/12 път 21:02
Market Access NYSE Arca Gold BUGS 81.56 - 81.31 83.2 0.00 0.00% 2019/12/12 път 21:02
PowerShares EQQQ Nasdaq-100 UCITS 185.74 - 184.36 186.36 0.00 0.00% 2019/12/12 път 21:02
SPDR MSCI Europe Financials UCITS 56 - 55.2 56.08 0.00 0.00% 2019/12/12 път 21:02
UBS MSCI EMU Socially Responsible 103.44 - 102.9 103.82 0.00 0.00% 2019/12/12 път 21:02
ComStage NYSE Arca Gold BUGS UCITS 19.85 - 19.78 20.31 0.00 0.00% 2019/12/12 път 21:02
db x-trackers MSCI Europe UCITS DR 63.18 - 62.75 63.34 0.00 0.00% 2019/12/12 път 21:02
ETFS EUR Daily Hedge Physical Gold 9.11 - 9.11 9.21 0.00 0.00% 2019/12/12 път 21:02
iShares Euro Ultrashort Bond UCITS 100.06 - 100.02 99.75 0.00 0.00% 2019/12/12 път 21:02
iShares STOXX Europe Mid 200 UCITS 48.45 - 48.3 48.67 0.00 0.00% 2019/12/12 път 21:02
iShares USD Treasury Bond 20+Yr DE 4.593 - 4.588 4.674 0.00 0.00% 2019/12/12 път 21:02
SPDR Barclays Cap US Treasury Bond 98.64 - 98.64 99.18 0.00 0.00% 2019/12/12 път 21:02
db x-trackers Euro Stoxx 50 (DR) 1C 54.74 - 54.38 55 0.00 0.00% 2019/12/12 път 21:02
db x-trackers FTSE Vietnam UCITS 1C 27.92 - 27.7 28 0.00 0.00% 2019/12/12 път 21:02
db x-trackers LevDAX Daily UCITS 1C 124.52 - 122.26 125.46 0.00 0.00% 2019/12/12 път 21:02
db x-trackers Russell 2000 UCITS GB 206.95 - 204.6 207.85 0.00 0.00% 2019/12/12 път 21:02
ETFS Commodity Securities Aluminium 2.436 - 2.418 2.441 0.00 0.00% 2019/12/12 път 21:02
ETFS EUR Daily Hedged WTI Crude Oil 2.694 - 2.676 2.698 0.00 0.00% 2019/12/12 път 21:02
iShares Asia Pacific Dividend UCITS 23.96 - 23.83 24.02 0.00 0.00% 2019/12/12 път 21:02
iShares EURO STOXX 50 ex-Financials 40.725 - 40.395 40.93 0.00 0.00% 2019/12/12 път 21:02
iShares Global Corporate Bond UCITS 90.954 - 90.904 91.258 0.00 0.00% 2019/12/12 път 21:02
iShares Global Infrastructure UCITS 26.98 - 26.91 27.02 0.00 0.00% 2019/12/12 път 21:02
iShares Italy Government Bond UCITS 165.92 - 165.78 166.6 0.00 0.00% 2019/12/12 път 21:02
iShares Listed Private Equity UCITS 21.08 - 21.02 21.12 0.00 0.00% 2019/12/12 път 21:02
iShares MSCI Japan EUR Hedged UCITS 50.69 - 50.12 50.82 0.00 0.00% 2019/12/12 път 21:02
iShares MSCI World EUR Hedged UCITS 56.05 - 55.7 56.25 0.00 0.00% 2019/12/12 път 21:02
iShares Sust MSCI Japan SRI EUR Hdg 6.559 - 6.48 6.559 0.00 0.00% 2019/12/12 път 21:02
Lyxor UCITS Daily ShortDAX x2 C-EUR 3.07 - 3.05 3.11 0.00 0.00% 2019/12/12 път 21:02
Lyxor UCITS Stoxx 50 Daily Leverage 31.18 - 30.7 31.35 0.00 0.00% 2019/12/12 път 21:02
22.91 - 22.69 22.95 0.00 0.00% 2019/12/12 път 21:02
db x-trackers MSCI China UCITS DR 1C 16.32 - 16.1 16.4 0.00 0.00% 2019/12/12 път 21:02
db x-trackers MSCI Japan UCITS 1C DR 57.72 - 57.27 57.86 0.00 0.00% 2019/12/12 път 21:02
db x-trackers MSCI Japan UCITS 4C DR 21.55 - 21.3 21.6 0.00 0.00% 2019/12/12 път 21:02
db x-trackers Portfolio Income UCITS 12.52 - 12.44 12.55 0.00 0.00% 2019/12/12 път 21:02
iShares $ Treasury Bond 7-10Yr UCITS 182.32 - 182.2 183.46 0.00 0.00% 2019/12/12 път 21:02
iShares MSCI World Size Factor UCITS 32.11 - 31.81 32.2 0.00 0.00% 2019/12/12 път 21:02
iShares STOXX Europe 600 Banks UCITS 14.04 - 13.75 14.06 0.00 0.00% 2019/12/12 път 21:02
iShares STOXX Europe Large 200 UCITS 40.5 - 40.33 40.54 0.00 0.00% 2019/12/12 път 21:02
iShares STOXX Europe Small 200 UCITS 30.36 - 30.28 30.5 0.00 0.00% 2019/12/12 път 21:02
ComStage MSCI North America TRN UCITS 79.26 - 78.75 79.55 0.00 0.00% 2019/12/12 път 21:02
db x-trackers Harvest CSI300 UCITS DR 9.96 - 9.8 9.99 0.00 0.00% 2019/12/12 път 21:02
db x-trackers MSCI Brazil UCITS DR 1C 48.65 - 47.92 48.65 0.00 0.00% 2019/12/12 път 21:02
db x-trackers MSCI Indonesia UCITS 1C 14.09 - 13.95 14.14 0.00 0.00% 2019/12/12 път 21:02
db x-trackers MSCI Mexico UCITS DR 1C 3.966 - 3.942 3.981 0.00 0.00% 2019/12/12 път 21:02
iShares European Property Yield UCITS 44.59 - 44.59 44.97 0.00 0.00% 2019/12/12 път 21:02
iShares MSCI World Value Factor UCITS 29.04 - 28.73 29.14 0.00 0.00% 2019/12/12 път 21:02
Amundi ETF MSCI Emerging Markets UCITS 4.353 - 4.298 4.36 0.00 0.00% 2019/12/12 път 21:02
iShares Core Euro Corporate Bond UCITS 134.22 - 134.18 134.47 0.00 0.00% 2019/12/12 път 21:02
UBS MSCI EM Socially Responsible A-dis 12.188 - 12.01 12.21 0.00 0.00% 2019/12/12 път 21:02
db x-trackers Euro Stoxx 50 UCITS DR 1D 39.61 - 39.27 39.73 0.00 0.00% 2019/12/12 път 21:02
iShares Emerging Markets Dividend UCITS 19.25 - 19.05 19.31 0.00 0.00% 2019/12/12 път 21:02
iShares Euro Corporate Bond 1-5Yr UCITS 111.57 - 111.53 111.67 0.00 0.00% 2019/12/12 път 21:02
iShares MSCI AC Far East ex-Japan UCITS 49.34 - 48.64 49.46 0.00 0.00% 2019/12/12 път 21:02
iShares MSCI Emerging Markets UCITS Acc 31.16 - 30.82 31.26 0.00 0.00% 2019/12/12 път 21:02
iShares MSCI World Quality Factor UCITS 36.26 - 35.98 36.34 0.00 0.00% 2019/12/12 път 21:02
Lyxor UCITS MSCI Emerging Markets C-EUR 10.94 - 10.8 10.95 0.00 0.00% 2019/12/12 път 21:02
SPDR Barclays Euro Aggregate Bond UCITS 63.59 - 63.57 63.85 0.00 0.00% 2019/12/12 път 21:02
SSgA SPDR S&P Euro Dividend Aristocrats 24.23 - 24.09 24.3 0.00 0.00% 2019/12/12 път 21:02
db x-trackers ShortDAX x2 Daily UCITS 1C 2.94 - 2.92 2.99 0.00 0.00% 2019/12/12 път 21:02
Deka EURO STOXX Select Dividend 30 UCITS 20.73 - 20.55 20.77 0.00 0.00% 2019/12/12 път 21:02
Deka STOXX Europe Strong Growth 20 UCITS 42.42 - 42.42 42.66 0.00 0.00% 2019/12/12 път 21:02
iShares Core MSCI Pacific ex Japan UCITS 138.7 - 137.44 138.86 0.00 0.00% 2019/12/12 път 21:02
iShares Dow Jones Global Titans 50 UCITS 42.52 - 42.23 42.61 0.00 0.00% 2019/12/12 път 21:02
iShares MSCI Emerging Markets UCITS Dist 37.24 - 36.78 37.34 0.00 0.00% 2019/12/12 път 21:02
iShares MSCI World Momentum Factor UCITS 40.39 - 40.29 40.54 0.00 0.00% 2019/12/12 път 21:02
iShares STOXX Europe 600 Insurance UCITS 31.8 - 31.45 31.82 0.00 0.00% 2019/12/12 път 21:02
iShares STOXX Europe 600 Oil & Gas UCITS 31.6 - 31.31 31.7 0.00 0.00% 2019/12/12 път 21:02
iShares STOXX Europe 600 Utilities UCITS 33.99 - 33.95 34.23 0.00 0.00% 2019/12/12 път 21:02
db x-trackers MSCI Bangladesh IM UCITS 1C 0.7412 - 0.7273 0.7412 0.00 0.00% 2019/12/12 път 21:02
db x-trackers MSCI Emerging Markets UCITS 41.97 - 41.45 42.08 0.00 0.00% 2019/12/12 път 21:02
db x-trackers MSCI Russia Capped UCITS 1C 33.61 - 33.23 33.66 0.00 0.00% 2019/12/12 път 21:02
iShares $ High Yield Corporate Bond UCITS 92.3 - 92.06 92.45 0.00 0.00% 2019/12/12 път 21:02
iShares Euro Corp Bnd Sustain Screen 0-3y 5.011 - 5.004 5.011 0.00 0.00% 2019/12/12 път 21:02
iShares STOXX Europe 600 Technology UCITS 50.3 - 49.84 50.42 0.00 0.00% 2019/12/12 път 21:02
db x-trackers Euro Stoxx 50 Short Daily 1C 11.7 - 11.67 11.77 0.00 0.00% 2019/12/12 път 21:02
db x-trackers II Global Sovereign UCITS 1C 234.98 - 234.93 235.94 0.00 0.00% 2019/12/12 път 21:02
db x-trackers STOXX Europe 600 UCITS DR 1C 88.93 - 88.28 89.1 0.00 0.00% 2019/12/12 път 21:02
iShares Dow Jones Industrial Average UCITS 252.05 - 250.25 252.6 0.00 0.00% 2019/12/12 път 21:02
iShares STOXX Europe 600 Health Care UCITS 88.39 - 88.25 88.9 0.00 0.00% 2019/12/12 път 21:02
iShares STOXX Europe 600 Real Estate UCITS 19.2 - 19.2 19.37 0.00 0.00% 2019/12/12 път 21:02
Source STOXX 600 Optimised Basic Resources 366 - 361.3 366.45 0.00 0.00% 2019/12/12 път 21:02
ComStage EURO STOXX 50 Daily Short GR UCITS 11.92 - 11.92 12.02 0.00 0.00% 2019/12/12 път 21:02
Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS 128.65 - 128.65 129.19 0.00 0.00% 2019/12/12 път 21:02
iShares Diversified Commodity Swap UCITS DE 18.19 - 18.08 18.21 0.00 0.00% 2019/12/12 път 21:02
iShares Euro Corporate Bond Large Cap UCITS 139.42 - 139.42 139.79 0.00 0.00% 2019/12/12 път 21:02
iShares EURO STOXX Select Dividend 30 UCITS 20.07 - 19.91 20.12 0.00 0.00% 2019/12/12 път 21:02
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.31 - 30.28 30.31 0.00 0.00% 2019/12/12 път 21:02
db x-trackers S&P 500 Inverse Daily UCITS 1C 11.76 - 11.7 11.81 0.00 0.00% 2019/12/12 път 21:02
iShares Core MSCI Emerging Markets IMI UCITS 26.246 - 25.935 26.3 0.00 0.00% 2019/12/12 път 21:02
iShares Euro High Yield Corporate Bond UCITS 105.03 - 104.8 105.03 0.00 0.00% 2019/12/12 път 21:02
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.07 - 125.05 125.1 0.00 0.00% 2019/12/12 път 21:02
iShares Emerging Markets Infrastructure UCITS 19.01 - 18.79 19.01 0.00 0.00% 2019/12/12 път 21:02
iShares Developed Markets Property Yield UCITS 24.82 - 24.8 24.98 0.00 0.00% 2019/12/12 път 21:02
iShares STOXX Europe 600 Basic Resources UCITS 45.7 - 45.1 45.94 0.00 0.00% 2019/12/12 път 21:02
iShares STOXX Europe 600 Food & Beverage UCITS 75.42 - 75.22 76.03 0.00 0.00% 2019/12/12 път 21:02
iShares STOXX Global Select Dividend 100 UCITS 28.61 - 28.4 28.68 0.00 0.00% 2019/12/12 път 21:02
Source Physical Markets PLC ZT Gold 30.12.2100 128.15 - 127.93 129.22 0.00 0.00% 2019/12/12 път 21:02
db x-trackers II iBoxx Japan Sovereign UCITS 1C 11.68 - 11.68 11.77 0.00 0.00% 2019/12/12 път 21:02
db x-trackers MSCI Europe Small Cap UCITS DR 1C 47.22 - 47.06 47.31 0.00 0.00% 2019/12/12 път 21:02
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.239 - 1.225 1.25 0.00 0.00% 2019/12/12 път 21:02
iShares Euro Corporate Bond ex-Financials UCITS 120.53 - 120.47 120.86 0.00 0.00% 2019/12/12 път 21:02
Multi Units Luxembourg - Lyxor MSCI Russia UCTS 47.12 - 46.41 47.25 0.00 0.00% 2019/12/12 път 21:02
db x-trackers II iBoxx Liquid Corporate UCITS 1C 159.81 - 159.81 160.25 0.00 0.00% 2019/12/12 път 21:02
db x-trackers S&P Global Infrastructure UCITS 1C 44.02 - 43.7 44.02 0.00 0.00% 2019/12/12 път 21:02
iShares Dow Jones Europe Sustainability Screened 48.46 - 48.15 48.53 0.00 0.00% 2019/12/12 път 21:02
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 78.68 - 77.5 79.15 0.00 0.00% 2019/12/12 път 21:02
Deka STOXX Europe Strong Style Composite 40 UCITS 30.16 - 30.14 30.2 0.00 0.00% 2019/12/12 път 21:02
iShares $ Short DurationHigh Yield Corporate Bond 82.46 - 82.06 82.46 0.00 0.00% 2019/12/12 път 21:02
iShares J.P. Morgan $ Emerging Markets Bond UCITS 101.23 - 101.1 101.64 0.00 0.00% 2019/12/12 път 21:02
iShares S&P Commodity Producers Oil and Gas UCITS 13.43 - 13.16 13.43 0.00 0.00% 2019/12/12 път 21:02
iShares STOXX Europe 600 Construction & Materials 51.26 - 51 51.45 0.00 0.00% 2019/12/12 път 21:02
iShares STOXX Europe 600 Financial Services UCITS 55.09 - 54.66 55.09 0.00 0.00% 2019/12/12 път 21:02
iShares STOXX Europe 600 Telecommunications UCITS 22.27 - 22.24 22.35 0.00 0.00% 2019/12/12 път 21:02
UBS ETF MSCI World Socially Responsible UCITS USD 93.38 - 92.79 93.57 0.00 0.00% 2019/12/12 път 21:02
ComStage Commerzbank Bund-Future Double Short TR U 28.09 - 27.77 28.09 0.00 0.00% 2019/12/12 път 21:02
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 29.52 - 29.51 29.8 0.00 0.00% 2019/12/12 път 21:02
db x-trackers II Barclays Global Aggregate Bond UC 42.34 - 42.3 42.51 0.00 0.00% 2019/12/12 път 21:02
db x-trackers II Fed Funds Effective Rate UCITS 1C 160.89 - 160.57 160.89 0.00 0.00% 2019/12/12 път 21:02
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 247.76 - 247.54 248.84 0.00 0.00% 2019/12/12 път 21:02
db x-trackers II iBoxx Sovereigns Eurozone Yield P 187.3 - 187.18 188.25 0.00 0.00% 2019/12/12 път 21:02
db x-trackers STOXX Global Select Dividend 100 UCI 30.28 - 29.92 30.34 0.00 0.00% 2019/12/12 път 21:02
iShares Dow Jones Asia Pacific Select Dividend 30 28.43 - 28.1 28.45 0.00 0.00% 2019/12/12 път 21:02
iShares Dow Jones Eurozone Sustainability Screened 13.77 - 13.66 13.85 0.00 0.00% 2019/12/12 път 21:02
iShares Dow Jones Global Sustainability Screened U 40.29 - 39.92 40.37 0.00 0.00% 2019/12/12 път 21:02
iShares Emerging Markets Local Government Bond UCI 54.8 - 54.61 54.84 0.00 0.00% 2019/12/12 път 21:02
iShares STOXX Europe 600 Automobiles & Parts UCITS 48.2 - 47.42 48.23 0.00 0.00% 2019/12/12 път 21:02
iShares STOXX Europe 600 Industrial Goods & Servic 59.85 - 59.33 60.08 0.00 0.00% 2019/12/12 път 21:02
iShares STOXX Europe 600 Personal & Household Good 85.23 - 85.04 85.48 0.00 0.00% 2019/12/12 път 21:02
RBS Market Access Rogers International Commodity U 18.17 - 17.98 18.17 0.00 0.00% 2019/12/12 път 21:02
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.81 - 13.81 13.83 0.00 0.00% 2019/12/12 път 21:02
Source S&P 500 UCITS 577.37 - 573.38 579.99 0.00 0.00% 2019/12/12 път 20:33
HSBC MSCI World UCITS 1755.5 - 1739.43 1760.36 0.00 0.00% 2019/12/12 път 20:33
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.377 - 1.364 1.393 0.00 0.00% 2019/12/12 път 20:33
ComStage PSI 20 5.908 - 5.858 5.91 0.00 0.00% 2019/12/12 път 20:33
ETFS Agriculture 3.6 - 3.55 3.6 0.00 0.00% 2019/12/12 път 20:33
ComStage HSI UCITS 36.64 - 36.23 36.67 0.00 0.00% 2019/12/12 път 20:33
Coba -2x Palladium Daily Short 2.25 - 2.22 2.28 0.00 0.00% 2019/12/12 път 20:33
db x-trackers MSCI EM LatAm UCITS 1C 43.67 - 43.2 43.67 0.00 0.00% 2019/12/12 път 20:33
ComStage MSCI Emerging Markets TRN UCITS 42.41 - 41.85 42.41 0.00 0.00% 2019/12/12 път 20:33
ETFS Longer Dated All Commodities GO UCITS 12.47 - 12.4 12.47 0.00 0.00% 2019/12/12 път 20:33
iShares EURO Total Market Growth Large UCITS 41.3 - 41.18 41.45 0.00 0.00% 2019/12/12 път 20:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.72 - 168.72 168.76 0.00 0.00% 2019/12/12 път 20:33
ETFS Sugar 6.26 - 6.2 6.27 0.00 0.00% 2019/12/12 път 20:33
Lyxor UCITS World Water D-EUR 42.53 - 42.2 42.8 0.00 0.00% 2019/12/12 път 20:33
iShares S&P 500 EUR Hedged UCITS 69.59 - 69.12 69.86 0.00 0.00% 2019/12/12 път 20:33
Deka DAX ausschuttend UCITS 59.08 - 58.55 59.31 0.00 0.00% 2019/12/12 път 20:33
db Physical Gold Euro Hedged 98.33 - 98.25 99.42 0.00 0.00% 2019/12/12 път 20:33
db x-trackers EuroStoxx Select Dividend 30 UCITS D 22.32 - 22.13 22.34 0.00 0.00% 2019/12/12 път 20:33
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.6 - 15.5 15.6 0.00 0.00% 2019/12/12 път 20:33
iShares US Property Yield UCITS 27.18 - 27.18 27.5 0.00 0.00% 2019/12/12 път 20:33
ETFS Gold 15.13 - 15.11 15.28 0.00 0.00% 2019/12/12 път 20:33
iShares Core MSCI World UCITS 55.65 - 55.2 55.8 0.00 0.00% 2019/12/12 път 20:33
db x-trackers MSCI EMU UCITS DR 42.42 - 42.13 42.52 0.00 0.00% 2019/12/12 път 20:33
db x-trackers Nikkei 225 UCITS DR 20.25 - 20.04 20.26 0.00 0.00% 2019/12/12 път 20:33
iShares EURO STOXX Banks 30-15 UCITS 9.44 - 9.19 9.44 0.00 0.00% 2019/12/12 път 20:33
db x-trackers ShortDAX Daily UCITS 1C 18.94 - 18.9 19.1 0.00 0.00% 2019/12/12 път 20:33
Lyxor UCITS Stoxx 50 Daily Double Short 3.02 - 3 3.06 0.00 0.00% 2019/12/12 път 20:33
iShares STOXX Europe Select Dividend 30 UCITS 17.98 - 17.89 18.02 0.00 0.00% 2019/12/12 път 20:33
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 3.57 - 3.53 3.6 0.00 0.00% 2019/12/12 път 20:33
ETFS 2x Daily Long Gold ETC 41.51 - 41.4 41.86 0.00 0.00% 2019/12/12 път 20:02
Lyxor UCITS MSCI India C-EUR 17.2 - 16.97 17.25 0.00 0.00% 2019/12/12 път 20:02
Amundi MSCI EM Latin America UCITS 14.31 - 14 14.31 0.00 0.00% 2019/12/12 път 20:02
ETFS DAX Daily 2x Short DE GO UCITS 3.56 - 3.54 3.62 0.00 0.00% 2019/12/12 път 20:01
Deutsche Boerse Commodities Xetra-Gold 42.46 - 42.34 42.84 0.00 0.00% 2019/12/12 път 20:01
ROBO-STOX Global Robotics 14.85 - 14.64 14.85 0.00 0.00% 2019/12/12 път 19:31
db x-trackers DBLCI - OY Balanced UCITS 1C 16.33 - 16.2 16.33 0.00 0.00% 2019/12/12 път 19:31
db x-trackers MSCI World Consumer Discretionary 1C 32.27 - 32.06 32.27 0.00 0.00% 2019/12/12 път 19:31
ETFS EUR Daily Hedged Gold 6.56 - 6.56 6.62 0.00 0.00% 2019/12/12 път 19:31
iShares Euro Corporate Bond BBB UK 5.26 - 5.26 5.27 0.00 0.00% 2019/12/12 път 19:31
ETFS 2x Daily Long Silver ETC 4.74 - 4.74 4.84 0.00 0.00% 2019/12/12 път 19:01
ETFS Natural Gas 0.0193 - 0.0192 0.0194 0.00 0.00% 2019/12/12 път 19:01
ComStage SPI TR UCITS 100.54 - 100.3 100.54 0.00 0.00% 2019/12/12 път 16:31
Coba -4x TECDAXF Daily Short 0.0084 - 0.0084 0.0084 0.00 0.00% 2019/12/12 път 16:31
UBS - FTSE 100 UCITS GBP A-dis 80.51 - 80.41 80.51 0.00 0.00% 2019/12/12 път 16:31
Coba -3x Natural Gas Daily Short 0.95 - 0.93 0.95 0.00 0.00% 2019/12/12 път 16:31
Coba -4x Natural Gas Daily Short 0.007 - 0.006 0.007 0.00 0.00% 2019/12/12 път 16:31
iShares US Mortgage Backed Sec 4.379 - 4.376 4.384 0.00 0.00% 2019/12/12 път 16:31
Coba -3x NDXF Daily Short 0.71 - 0.71 0.71 0.00 0.00% 2019/12/12 път 12:31
Lyxor UCITSo Cash 104.75 - 104.75 104.76 0.00 0.00% 2019/12/11 път 20:32
db x-trackers II EONIA UCITS 1D 128 - 128 128 0.00 0.00% 2019/12/11 път 12:02
Source STOXX Eurozone Exporters 16.696 - 16.696 16.696 0.00 0.00% 2019/12/10 път 15:02
Market Access RICI Metals 109.46 - 108.6 109.86 0.00 0.00% 2019/12/02 път 21:02
Market Access DAXGlobal Asia 60.86 - 60.86 61.6 0.00 0.00% 2019/12/02 път 21:02
Market Access RICI Agriculture 67.37 - 67.02 68.25 0.00 0.00% 2019/12/02 път 20:32
Coba ETC 4x WTI Oil Daily Long 0.004 - 0.003 0.004 0.00 0.00% 2019/11/29 път 21:01
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.5 - 31.5 31.5 0.00 0.00% 2019/11/27 път 21:01
iShares EURO STOXX Telecommunications 30-15 UCITS 33.81 - 33.59 33.81 0.00 0.00% 2019/11/26 път 21:02
Coba -10x SCHATZF Daily Short 67.31 - 67.31 67.35 0.00 0.00% 2019/11/12 път 21:01
Coba 2x HSCEIF Daily Long 116.09 - 115.97 116.47 0.00 0.00% 2019/11/12 път 21:01
Coba -1x Cocoa Daily Short 54.16 - 54.16 56.81 0.00 0.00% 2019/11/12 път 21:01
Coba -2x Cocoa Daily Short 22.06 - 22.06 24.37 0.00 0.00% 2019/11/12 път 21:01
Coba -1x HSCEIF Daily Short 60.43 - 60.22 60.47 0.00 0.00% 2019/11/12 път 21:01
Coba -2x HSCEIF Daily Short 23.5 - 23.36 23.53 0.00 0.00% 2019/11/12 път 21:01
Coba -3x Copper Daily Short 48.06 - 47.48 48.06 0.00 0.00% 2019/11/12 път 21:01
Coba -1x Platinum Daily Short 131.33 - 129.31 131.33 0.00 0.00% 2019/11/12 път 21:01
Coba 5x SCHATZF Daily Long 104.63 - 104.61 104.63 0.00 0.00% 2019/11/12 път 16:32
Coba -15x SCHATZF Daily Short 57.22 - 57.22 57.26 0.00 0.00% 2019/11/12 път 16:32
db x trackers II Eur Gov Bd 10 15 313.12 - 313.12 313.12 0.00 0.00% 2019/11/09 път 11:31
db x-trackers II iBoxx Germany 3-5 UCITS 183.31 - 183.31 183.31 0.00 0.00% 2019/11/09 път 11:31
db x-trackers II iBoxx Liquid Corporate Non-Financ 157.87 - 157.87 157.87 0.00 0.00% 2019/11/09 път 11:31
db x-trackers II MTS Ex-Bank of Italy Aggregate UC 53.85 - 53.85 53.85 0.00 0.00% 2019/11/09 път 11:31
db x-trackers II MTS Ex-Bank of Italy BTP UCITS 1D 68.53 - 68.53 68.53 0.00 0.00% 2019/11/09 път 11:31
db x-trackers Euro Stoxx 50 ex Financials UCITS DR 20.77 - 20.77 20.77 0.00 0.00% 2019/11/09 път 11:31
iShares FTSEurofirst 80 UCITS 11.8 - 11.8 11.85 0.00 0.00% 2019/09/24 път 20:03
iShares MSCI Brazil UCITS Acc 72.28 - 72.23 73.57 0.00 0.00% 2019/09/24 път 20:03
iShares FTSEurofirst 100 UCITS 27.34 - 27.34 27.48 0.00 0.00% 2019/09/24 път 20:03
iShares JPX-Nikkei 400 EUR Hdg 5.258 - 5.258 5.288 0.00 0.00% 2019/09/24 път 20:03
iShares MSCI Target US Real Estate 24.59 - 24.59 24.63 0.00 0.00% 2019/09/24 път 19:03
ETFS 3x Daily Long EURO STOXX 50 13.07 - 13.07 13.39 0.00 0.00% 2019/09/18 път 4:02
ETFs Longer Dated Petroleum 36.59 - 36.59 36.59 0.00 0.00% 2019/09/17 път 12:33
ETFS Longer Dated Natural Gas 1.52 - 1.52 1.52 0.00 0.00% 2019/09/17 път 12:33
ETFS 2x Daily Long Gasoline ETC 3.08 - 3.08 3.08 0.00 0.00% 2019/09/17 път 12:33
ETFS Long INR Short USD 43.04 - 42.8 43.04 0.00 0.00% 2019/09/17 път 4:02
ETFS Ex-Energy 7.29 - 7.22 7.29 0.00 0.00% 2019/09/16 път 21:03
ETFS Daily Short Wheat 102.33 - 102.33 103.19 0.00 0.00% 2019/09/16 път 21:03
ETFS Longer Dated Softs 4.86 - 4.76 4.86 0.00 0.00% 2019/09/16 път 21:03
ETFS Longer Dated Grains 4.6 - 4.53 4.6 0.00 0.00% 2019/09/16 път 21:03
ETFS Daily Short Lean Hogs 66.41 - 64.11 66.41 0.00 0.00% 2019/09/16 път 21:03
ETFS Longer Dated Livestock 11.14 - 11.06 11.14 0.00 0.00% 2019/09/16 път 21:03
ETFS Daily Short Live Cattle 44.54 - 44.26 44.54 0.00 0.00% 2019/09/16 път 21:03
ETFS Daily Short Soybean Oil 77.36 - 77.36 78.33 0.00 0.00% 2019/09/16 път 21:03
ETFS Daily Daily Short Coffee 60.15 - 60.15 61.09 0.00 0.00% 2019/09/16 път 21:03
ETFs Foward Ex-Energy DJ-UBSCI-F3 12.88 - 12.77 12.88 0.00 0.00% 2019/09/16 път 21:03
ETFS 2x Daily Long All Commodities ETC 3.781 - 3.696 3.781 0.00 0.00% 2019/09/16 път 21:03
ETFS Long CAD Short EUR 43.19 - 42.9 43.19 0.00 0.00% 2019/09/16 път 21:03
ETFS Short INR Long USD 30.99 - 30.7 30.99 0.00 0.00% 2019/09/16 път 21:03
ETFS 2x Daily Long Live Cattle ETC 12.33 - 12.24 12.74 0.00 0.00% 2019/09/16 път 21:03
ETFS 3x Daily Long DAX 30 12.88 - 12.82 12.93 0.00 0.00% 2019/09/16 път 21:03
ETFS 3x Daily Short EURO STOXX 50 1.148 - 1.138 1.148 0.00 0.00% 2019/09/16 път 21:03
ETFS 3x Daily Short DAX 30 1.289 - 1.28 1.289 0.00 0.00% 2019/09/16 път 21:03
db x-trackers DAX UCITS DR 119.54 - 119.54 119.54 7.14 6.35% 2019/09/16 път 12:33
db x-trackers STOXX Europe 600 UCITS DR 1C 84.78 - 84.78 84.78 5.62 7.10% 2019/09/16 път 12:33
db x-trackers DAX UCITS DR 119.6 - 119.6 119.6 7.28 6.48% 2019/09/16 път 12:33
iShares Digitalisation Acc 6.11 - 6.11 6.11 0.25 4.27% 2019/09/16 път 12:33
iShares Automation & Robotics Acc 7.027 - 7.027 7.027 0.80 12.85% 2019/09/16 път 12:33
db x-trackers MSCI World Energy DR 1C 28.46 - 28.46 28.46 2.50 8.78% 2019/09/16 път 12:33
Lyxor Core MSCI World DR UCITS ETF Acc 9.7 - 9.7 9.7 0.54 5.90% 2019/09/16 път 12:33
iShares EURO STOXX Select Dividend 30 UCITS 19.2 - 19.2 19.2 0.62 3.34% 2019/09/16 път 12:33
iShares Edge MSCI World Minimum Volatility Hedged 6.104 - 6.104 6.104 0.60 10.96% 2019/09/16 път 12:33
ComStage CAC 40 UCITS 71.93 - 71.74 72.11 0.00 0.00% 2019/09/13 път 21:03
Deka EURO iSTOXX ex Fin Dividend+ 19.22 - 19.22 19.22 0.00 0.00% 2019/08/15 път 13:32
ETFS DAX Daily 2x Short DE GO UCITS 4.854 - 4.854 4.854 0.00 0.00% 2019/08/15 път 13:32
iShares MSCI World Small Cap UCITS USD Acc 4.36 - 4.36 4.36 0.00 0.00% 2019/08/15 път 13:32
db x-trackers USD Corporate Bond DR 2D Hedged 14.73 - 14.73 14.73 0.00 0.00% 2019/08/15 път 13:32
iShares STOXX Europe 600 Automobiles & Parts UCITS 44.26 - 44.26 44.26 0.00 0.00% 2019/06/03 път 12:04
Deka DAX UCITS 105.78 - 105.78 105.78 0.00 0.00% 2019/06/03 път 12:04
Lyxor UCITS DAX 110.02 - 110.02 110.02 0.00 0.00% 2019/06/03 път 12:04
ComStage DAX TR UCITS 107.24 - 107.24 107.24 0.00 0.00% 2019/06/03 път 12:04
ComStage DAX TR UCITS 106.92 - 106.92 106.92 0.00 0.00% 2019/06/03 път 12:04
ComStage DAX TR UCITS 106.86 - 106.86 106.86 0.00 0.00% 2019/06/03 път 12:04
ComStage FR DAX UCITS 53.46 - 53.46 53.46 0.00 0.00% 2019/06/03 път 12:04
Deka MSCI World UCITS 18.73 - 18.73 18.73 0.00 0.00% 2019/06/03 път 12:04
ComStage 1 DAX UCITS I 106.4 - 106.4 106.4 0.00 0.00% 2019/06/03 път 12:04
db x-trackers Nifty 50 153.54 - 153.54 153.54 0.00 0.00% 2019/06/03 път 12:04
iShares Core DAX UCITS 99.96 - 99.96 99.96 0.00 0.00% 2019/06/03 път 12:04
iShares Core DAX UCITS 99.99 - 99.99 99.99 0.00 0.00% 2019/06/03 път 12:04
Deka EURO STOXX 50 UCITS 33.56 - 33.56 33.56 0.00 0.00% 2019/06/03 път 12:04
iShares EURO STOXX UCITS 36.02 - 36.02 36.02 0.00 0.00% 2019/06/03 път 12:04
iShares EURO STOXX UCITS 35.99 - 35.99 35.99 0.00 0.00% 2019/06/03 път 12:04
ComStage Nikkei 225 UCITS 18.67 - 18.67 18.67 0.00 0.00% 2019/06/03 път 12:04
Lyxor UCITS Stoxx 50 D-EUR 32.515 - 32.515 32.515 0.00 0.00% 2019/06/03 път 12:04
Deka DAX ausschuttend UCITS 53.6 - 53.6 53.6 0.00 0.00% 2019/06/03 път 12:04
Deka DAX ausschuttend UCITS 53.52 - 53.52 53.52 0.00 0.00% 2019/06/03 път 12:04
iShares Core FTSE 100 UCITS 8.094 - 8.094 8.094 0.00 0.00% 2019/06/03 път 12:04
iShares EURO STOXX 50 UCITS 33.3 - 33.3 33.3 0.00 0.00% 2019/06/03 път 12:04
iShares EURO STOXX 50 UCITS 33.27 - 33.27 33.27 0.00 0.00% 2019/06/03 път 12:04
iShares Nikkei 225 UCITS DE 16.9 - 16.9 16.9 0.00 0.00% 2019/06/03 път 12:04
iShares Nikkei 225 UCITS DE 16.854 - 16.854 16.854 0.00 0.00% 2019/06/03 път 12:04
db x-trackers FTSE 100 DR 1C 10.12 - 10.12 10.12 0.00 0.00% 2019/06/03 път 12:04
iShares EURO STOXX Small UCITS 32.965 - 32.965 32.965 0.00 0.00% 2019/06/03 път 12:04
ComStage EURO STOXX 50 NR UCITS 67.9 - 67.9 67.9 0.00 0.00% 2019/06/03 път 12:04
ComStage EURO STOXX 50 NR UCITS 67.84 - 67.84 67.84 0.00 0.00% 2019/06/03 път 12:04
ETFS DAX Daily 2x Long GO UCITS 253.05 - 253.05 253.05 0.00 0.00% 2019/06/03 път 12:04
Bitcoin Tracker EUR XBT Provider 370.5 - 370.5 370.5 0.00 0.00% 2019/06/03 път 12:04
db x-trackers CAC 40 UCITS 1D DR 53.96 - 53.96 53.96 0.00 0.00% 2019/06/03 път 12:04
Horizons Marijuana Life Sciences 12.492 - 12.492 12.492 0.00 0.00% 2019/06/03 път 12:04
iShares Core EURO STOXX 50 UCITS 104.46 - 104.46 104.46 0.00 0.00% 2019/06/03 път 12:04
iShares EURO STOXX 50 UCITS Dist 33.65 - 33.65 33.65 0.00 0.00% 2019/06/03 път 12:04
Lyxor UCITS Stoxx 50 Daily Short 17.74 - 17.74 17.74 0.00 0.00% 2019/06/03 път 12:04
Lyxor UCITS Stoxx Europe 600 Banks 17.026 - 17.026 17.026 0.00 0.00% 2019/06/03 път 12:04
Lyxor UCITS Stoxx Europe 600 Banks 17.15 - 17.15 17.15 0.00 0.00% 2019/06/03 път 12:04
UBS ETF MSCI World UCITS USD A-dis 183.14 - 183.14 183.14 0.00 0.00% 2019/06/03 път 12:04
db x-trackers Euro Stoxx 50 (DR) 1C 47.81 - 47.81 47.81 0.00 0.00% 2019/06/03 път 12:04
db x-trackers Euro Stoxx 50 (DR) 1C 47.97 - 47.97 47.97 0.00 0.00% 2019/06/03 път 12:04
ETFS DAXglobal Gold Mining GO UCITS 19.48 - 19.48 19.48 0.00 0.00% 2019/06/03 път 12:04
Lyxor UCITS Stoxx 50 Daily Leverage 24.09 - 24.09 24.09 0.00 0.00% 2019/06/03 път 12:04
db x-trackers DAX UCITS DR Income 1D 96.79 - 96.79 96.79 0.00 0.00% 2019/06/03 път 12:04
db x-trackers MSCI AC World UCITS DR 20.09 - 20.09 20.09 0.00 0.00% 2019/06/03 път 12:04
SSgA SPDR S&P US Dividend Aristocrats 47.16 - 47.16 47.16 0.00 0.00% 2019/06/03 път 12:04
db x-trackers FTSE 100 UCITS DR Income 8.304 - 8.304 8.304 0.00 0.00% 2019/06/03 път 12:04
db x-trackers Euro Stoxx 50 UCITS DR 1D 34.62 - 34.62 34.62 0.00 0.00% 2019/06/03 път 12:04
Lyxor UCITS Stoxx 50 Daily Double Short 4.147 - 4.147 4.147 0.00 0.00% 2019/06/03 път 12:04
ComStage STOXX Europe 600 Banks NR UCITS 31.93 - 31.93 31.93 0.00 0.00% 2019/06/03 път 12:04
Deka EURO STOXX Select Dividend 30 UCITS 19.338 - 19.338 19.338 0.00 0.00% 2019/06/03 път 12:04
Lyxor UCITS Stoxx Europe 600 Health Care 90.45 - 90.45 90.45 0.00 0.00% 2019/06/03 път 12:04
db x-trackers STOXX Europe 600 Tech UCITS 68.15 - 68.15 68.15 0.00 0.00% 2019/06/03 път 12:04
db x-trackers STOXX Europe 600 Banks UCITS 32.5 - 32.5 32.5 0.00 0.00% 2019/06/03 път 12:04
db x-trackers STOXX Europe 600 Banks UCITS 32.65 - 32.65 32.65 0.00 0.00% 2019/06/03 път 12:04
db x-trackers STOXX Europe 600 UCITS DR 1C 79 - 79 79 0.00 0.00% 2019/06/03 път 12:04
db x-trackers STOXX Europe 600 UCITS DR 1C 79 - 79 79 0.00 0.00% 2019/06/03 път 12:04
iShares Core MSCI Emerging Markets IMI UCITS 24.02 - 24.02 24.02 0.00 0.00% 2019/06/03 път 12:04
Lyxor UCITS Stoxx Europe 600 Basic Resources 53.25 - 53.25 53.25 0.00 0.00% 2019/06/03 път 12:04
Lyxor UCITS Stoxx Europe 600 Food & Beverage 85.8 - 85.8 85.8 0.00 0.00% 2019/06/03 път 12:04
db x-trackers Portfolio Total Return UCITS 1C 214.55 - 214.55 214.55 0.00 0.00% 2019/06/03 път 12:04
Lyxor MSCI Eastern Europe Ex Russia UCITS Acc 21 - 21 21 0.00 0.00% 2019/06/03 път 12:04
db x-trackers II Global Sovereign EUR UCITS 5C 247.96 - 247.96 247.96 0.00 0.00% 2019/06/03 път 12:04
db x-trackers STOXX Europe 600 Oil & Gas UCITS 82.48 - 82.48 82.48 0.00 0.00% 2019/06/03 път 12:04
Lyxor UCITS Dow Jones Industrial Average D-EUR 222.05 - 222.05 222.05 0.00 0.00% 2019/06/03 път 12:04
Lyxor UCITS Dow Jones Industrial Average D-EUR 221.15 - 221.15 221.15 0.00 0.00% 2019/06/03 път 12:04
ComStage EURO STOXX Select Dividend 30 NR UCITS 39.65 - 39.65 39.65 0.00 0.00% 2019/06/03 път 12:04
db x-trackers MSCI World Consumer Staples DR 1C 30.73 - 30.73 30.73 0.00 0.00% 2019/06/03 път 12:04
db x-trackers MSCI World Consumer Staples DR 1C 30.72 - 30.72 30.72 0.00 0.00% 2019/06/03 път 12:04
db x-trackers STOXX Europe 600 Health Care UCITS 133.18 - 133.18 133.18 0.00 0.00% 2019/06/03 път 12:04
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 56.24 - 56.24 56.24 0.00 0.00% 2019/06/03 път 12:04
iShares Dow Jones Asia Pacific Select Dividend 30 27.86 - 27.86 27.86 0.00 0.00% 2019/06/03 път 12:04
iShares Dow Jones Asia Pacific Select Dividend 30 27.8 - 27.8 27.8 0.00 0.00% 2019/06/03 път 12:04
Lyxor UCITS Stoxx Europe 600 Personal & Household 97.82 - 97.82 97.82 0.00 0.00% 2019/06/03 път 12:04
db x-trackers Euro Stoxx 50 ex Financials UCITS DR 18.19 - 18.19 18.19 0.00 0.00% 2019/06/03 път 12:04
db x-trackers II iBoxx Global Inflation Linked UCI 22.57 - 22.57 22.57 0.00 0.00% 2019/06/03 път 12:04
db x-trackers STOXX Europe 600 Basic Resources UCI 92.77 - 92.77 92.77 0.00 0.00% 2019/06/03 път 12:04
db x-trackers STOXX Europe 600 Food & Beverage UCI 139.1 - 139.1 139.1 0.00 0.00% 2019/06/03 път 12:04
iShares Dow Jones Eurozone Sustainability Screened 12.472 - 12.472 12.472 0.00 0.00% 2019/06/03 път 12:04
Lyxor UCITS DAX 110.1 - 110.1 110.1 0.00 0.00% 2019/06/03 път 12:04
Lyxor UCITS Stoxx 50 D-EUR 32.45 - 32.45 32.45 0.00 0.00% 2019/06/03 път 12:04
Lyxor UCITS Stoxx 50 D-EUR 32.45 - 32.45 32.45 0.00 0.00% 2019/06/03 път 12:04
iShares EURO STOXX 50 UCITS Dist 33.525 - 33.525 33.525 0.00 0.00% 2019/06/03 път 12:04
db x-trackers Nikkei 225 UCITS DR 17.36 - 17.36 17.36 0.00 0.00% 2019/06/03 път 12:04
iShares Healthcare Innovation Acc 5.401 - 5.401 5.401 0.00 0.00% 2019/06/03 път 12:04
db x-trackers Euro Stoxx 50 UCITS DR 1D 34.62 - 34.62 34.62 0.00 0.00% 2019/06/03 път 12:04
db x-trackers MSCI World Info Tech DR 1C 25.445 - 25.445 25.445 0.00 0.00% 2019/06/03 път 12:04
iShares EURO STOXX Select Dividend 30 UCITS 18.61 - 18.61 18.61 0.00 0.00% 2019/06/03 път 12:04
Source MSCI Emerging Markets UCITS 38.36 - 37.88 38.36 0.00 0.00% 2019/05/31 път 21:03
Amundi ETF MSCI Europe Consumer Discretionary UCIT 207.1 - 207.1 207.75 0.00 0.00% 2019/05/28 път 21:02
ComStage 1 TecDAX 22.86 - 22.86 22.86 0.00 0.00% 2019/05/18 път 15:32
iShares Digital Security UCITS Acc 4.46 - 4.46 4.46 0.00 0.00% 2019/05/18 път 15:32
Coba 3x Natural Gas Daily Long 0.0358 - 0.0342 0.0358 0.00 0.00% 2019/05/07 път 21:05
iShares Ageing Population Acc 5.179 - 5.179 5.179 0.00 0.00% 2019/04/15 път 8:31
db x-trackers MSCI World Telecom Services DR 1C 11.674 - 11.674 11.674 0.00 0.00% 2019/04/15 път 8:31
SSgA SPDR Barclays Emerging Markets Local Bond UCI 62.1 - 62.1 62.1 0.00 0.00% 2019/04/15 път 8:31
UBS (Irl) ETF plc - MSCI EMU Defensive UCITS EUR A 23.02 - 23.02 23.2 0.00 0.00% 2019/04/12 път 21:02
UBS (Irl) ETF plc – MSCI EMU Cyclical UCITS EUR A- 23 - 22.86 23.02 0.00 0.00% 2019/04/12 път 21:02
UBS Irl plc Solactive Global Oil Equities A-dis US 9.989 - 10.05 9.989 0.00 0.00% 2019/04/12 път 21:01
Lyxor UCITS MSCI EM Latin America C-EUR 28.34 - 28.34 28.57 0.00 0.00% 2019/03/14 път 21:05
ComStage LevDAX x2 9.011 - 9.011 9.011 0.00 0.00% 2019/02/10 път 15:05
Xtrackers Spain UCITS 1C 21.89 - 21.89 21.89 0.00 0.00% 2019/02/10 път 15:05
iShares Healthcare Innovation Acc 5.562 - 5.562 5.562 0.00 0.00% 2019/02/10 път 15:05
ETFS DAX Daily 2x Short DE GO UCITS 5.563 - 5.563 5.563 0.00 0.00% 2019/02/10 път 15:05
db x-trackers MSCI World Financials DR 1C 15.436 - 15.436 15.436 0.00 0.00% 2019/02/10 път 15:05
ComStage DAX TR UCITS 100.74 - 100.74 100.74 0.00 0.00% 2019/01/16 път 12:11
Deka MSCI World UCITS 17.63 - 17.63 17.63 0.00 0.00% 2019/01/16 път 12:11
iShares Nikkei 225 UCITS DE 16.48 - 16.48 16.48 0.00 0.00% 2019/01/16 път 12:11
iShares Core EURO STOXX 50 UCITS 96.29 - 96.29 96.29 0.00 0.00% 2019/01/16 път 12:11
db x-trackers Nikkei 225 UCITS DR 17.17 - 17.17 17.17 0.00 0.00% 2019/01/16 път 12:11
db x-trackers Euro Stoxx 50 UCITS DR 1D 32.73 - 32.73 32.73 0.00 0.00% 2019/01/16 път 12:11
Boerse Stuttgart Securities Gold IHS 2017 36.72 - 36.72 36.72 0.00 0.00% 2019/01/16 път 12:11
ComStage MSCI Japan 100% Daily Hedged Euro 15.447 - 15.447 15.447 0.00 0.00% 2019/01/16 път 12:11
db x-trackers iBoxx EUR Corporates Yield Plus DR 1 15.73 - 15.73 15.73 0.20 1.27% 2019/01/16 път 12:11
db x-trackers MSCI Pan-Euro UCITS DR 18.41 - 18.34 18.47 0.00 0.00% 2019/01/08 път 21:05
Market Access DAXGlobal BRIC 59.82 - 59.82 59.82 0.00 0.00% 2018/12/17 път 11:32
Market Access DAXglobal Russia 50.56 - 50.56 50.56 0.00 0.00% 2018/12/17 път 11:32
Source GPR Real Estate Europe 19.17 - 19.17 19.29 0.00 0.00% 2018/12/10 път 21:33
db x-trackers MSCI World Utilities DR 1C 21.02 - 21.02 21.02 0.00 0.00% 2018/12/03 път 21:32
Lyxor UCITS Corporate Bond C-EUR 145.85 - 145.85 145.85 0.00 0.00% 2018/11/13 път 11:33
RICI Enhanced Zink TR Hedge 31.7 - 31.7 31.7 0.00 0.00% 2018/10/11 път 19:33
RICI Enhanced Kupfer TR Hedge 84.95 - 84.95 84.95 0.00 0.00% 2018/10/11 път 19:33
RICI Enhanced Nickel TR Hedge 78.33 - 78.33 78.33 0.00 0.00% 2018/10/11 път 19:33
RICI Enhanced Aluminium TR Hedge 16.03 - 16.03 16.03 0.00 0.00% 2018/10/11 път 19:33
RICI Enhanced Brent Oil TR Hedge 99.3 - 99.3 99.3 0.00 0.00% 2018/10/11 път 19:33
RICI Enhanced Blei TR Hedge 49.19 - 49.19 49.19 0.00 0.00% 2018/10/10 път 19:33
RICI Enhanced Zinn TR Hedge 55.08 - 55.08 55.08 0.00 0.00% 2018/10/10 път 19:33
db x-trackers MSCI World 4C 22.648 - 22.648 22.648 0.00 0.00% 2018/10/10 път 18:03
ComStage ShortMDAX 21.25 - 21.25 21.25 0.00 0.00% 2018/07/23 път 17:06
db x-trackers Russell Midcap 20.38 - 20.38 20.38 0.00 0.00% 2018/07/23 път 17:06
SPDR MSCI Europe Small Cap UCITS 241.5 - 240.9 242.4 0.00 0.00% 2018/05/23 път 0:00
Coba 3x NDXF Daily Long 1101.2 - 1101.2 1101.2 0.00 0.00% 2018/05/18 път 0:00
Coba 4x HSIF Daily Long 296.16 - 296.16 296.16 0.00 0.00% 2018/05/18 път 0:00
Coba 4x Natural Gas Daily Long 0.0013 - 0.0013 0.0013 0.00 0.00% 2018/05/18 път 0:00
UBS ETFs plc - MSCI Canada SF UCITS CAD A acc 1.11 - 1.11 1.11 0.00 0.00% 2018/04/22 път 0:00