Онлайн форум
France
France

18 Karat Gold

3,248
Живот
12 (0.37%)
промяна
23 May 2019
път 19:02:07
69 (2.08%)
Промяна / 3 месеца
335 (11.50%)
Промяна / 6 месеца
121 (3.87%)
Годишна флуктуация

CAC All-Tradable

6,438
Живот
120 (1.86%)
промяна
23 May 2019
път 19:02:26
63 (0.99%)
Промяна / 3 месеца
402 (6.65%)
Промяна / 6 месеца
387 (5.67%)
Годишна флуктуация

France

индикатор стойност предишен Нисък Високо промяна Промяна% път диаграма
Lyxor UCITS CAC 40 Daily Double Short 4.038 4.014 3.97 4.038 0.15 3.80% 2019/05/23 път 19:02
ETFS Wheat 0.5195 0.5148 0.5148 0.5195 0.01 2.26% 2019/05/23 път 19:02
ETFS Copper 22.14 22.07 22.07 22.14 0.17 0.77% 2019/05/23 път 19:02
Lyxor UCITS DAX 113.04 113.14 112.8 113.88 2.02 1.79% 2019/05/23 път 19:02
Amundi Japan Topix 73.26 73.4 73.26 73.64 0.54 0.74% 2019/05/23 път 19:02
ETFS WTI Crude Oil 7.66 7.84 7.66 8.03 0.46 6.01% 2019/05/23 път 19:02
HSBC S&P 500 UCITS 25.56 25.63 25.56 25.67 0.25 0.98% 2019/05/23 път 19:02
Lyxor PEA PME DR D 8.17 8.24 8.17 8.34 0.25 3.06% 2019/05/23 път 19:02
Lyxor UCITS LevDAX 94.13 94.48 93.6 95.48 3.40 3.61% 2019/05/23 път 19:02
Amundi S&P 500 UCITS 45.69 45.968 45.69 46 0.58 1.28% 2019/05/23 път 19:02
Lyxor UCITS FTSE MIB 20.045 20.11 20.045 20.11 0.36 1.80% 2019/05/23 път 19:02
Amundi MSCI EMU UCITS 197.52 199.44 197.52 199.44 3.33 1.69% 2019/05/23 път 19:02
Amundi MSCI USA UCITS 308.23 310.39 308.23 310.69 4.26 1.38% 2019/05/23 път 19:02
HSBC MSCI EUROPE UCITS 12.99 13.07 12.99 13.08 0.20 1.54% 2019/05/23 път 19:02
HSBC MSCI Turkey UCITS 1.7 - 1.7 1.7 0.01 0.59% 2019/05/23 път 19:02
Lyxor PEA MSCI World C 16.56 16.65 16.56 16.7 0.22 1.33% 2019/05/23 път 19:02
Lyxor PEA Nasdaq 100 C 25.71 25.86 25.71 25.9 0.45 1.75% 2019/05/23 път 19:02
Amundi MSCI World UCITS 274.15 275.28 274.15 275.91 3.49 1.27% 2019/05/23 път 19:02
CAC 40 THEAM Easy UCITS 8.68 8.78 8.68 8.78 0.16 1.84% 2019/05/23 път 19:02
Amundi MSCI EM Asia UCITS 26.873 26.899 26.842 27.026 0.39 1.47% 2019/05/23 път 19:02
Lyxor UCITS S&P 500 D-EUR 25.922 26.054 25.922 26.086 0.35 1.33% 2019/05/23 път 19:02
BNP Paribas Easy S&P 500 C 10.4 10.45 10.4 10.47 0.14 1.35% 2019/05/23 път 19:02
BNP Paribas Easy S&P 500 H 9.89 9.93 9.89 9.97 0.15 1.52% 2019/05/23 път 19:02
ETFS Brent Oil 1 Month USD 26.92 27.68 26.92 28 1.44 5.35% 2019/05/23 път 19:02
Lyxor JPX Nikkei 400 UCITS 139.99 140.27 139.99 140.27 0.94 0.67% 2019/05/23 път 19:02
Lyxor UCITS MSCI USA D-EUR 243.93 244.84 243.93 245.02 3.17 1.30% 2019/05/23 път 19:02
Amundi ETF MSCI Japan UCITS 182.64 183.14 182.64 183.61 1.42 0.78% 2019/05/23 път 19:02
Lyxor STOXX Europe 600 DR C 151.01 151.54 151.01 152.2 2.26 1.50% 2019/05/23 път 19:02
Amundi ETF MSCI Europe UCITS 219.37 219.95 219.37 221.32 3.16 1.44% 2019/05/23 път 19:02
Amundi ETF MSCI Nordic UCITS 361.2 363.3 361.2 365.4 6.75 1.87% 2019/05/23 път 19:02
ETFS Gold Bullion Securities 108.37 108.03 107.48 108.5 0.84 0.78% 2019/05/23 път 19:02
Lyxor UCITS CAC Mid 60 D-EUR 177.88 178.3 177.88 178.34 3.06 1.72% 2019/05/23 път 19:02
Lyxor UCITS MSCI India C-EUR 17.01 17.02 17 17.36 0.17 1.00% 2019/05/23 път 19:02
Lyxor UCITS MSCI World D-EUR 185.93 186.75 185.93 187.29 2.33 1.25% 2019/05/23 път 19:02
Amundi ETF Russell 2000 UCITS 189.55 191.61 189.55 192.04 3.41 1.80% 2019/05/23 път 19:02
Lyxor UCITS CAC 40 (DR) D-EUR 52.56 52.71 52.56 53 0.97 1.85% 2019/05/23 път 19:02
Lyxor UCITS MSCI Europe D-EUR 126.02 126.26 125.87 127.07 1.85 1.47% 2019/05/23 път 19:02
Amundi ETF Euro Stoxx 50 UCITS 73.31 73.49 73.25 73.89 1.31 1.79% 2019/05/23 път 19:02
Amundi MSCI Europe Banks UCITS 75.66 75.5 75.46 76.08 0.89 1.18% 2019/05/23 път 19:02
BNP Paribas Easy S&P 500 Hedge 9.55 9.59 9.55 9.62 0.14 1.47% 2019/05/23 път 19:02
Lyxor MSCI EMU Small Cap C EUR 273.8 274.6 273.8 276.81 4.84 1.77% 2019/05/23 път 19:02
Amundi ETF Nasdaq-100 UCITS USD 80.72 80.82 80.7 81.16 1.31 1.62% 2019/05/23 път 19:02
Lyxor UCITS DJ Global Titans 50 36.91 37.2 36.91 37.2 0.46 1.25% 2019/05/23 път 19:02
SPDR MSCI Europe Small Cap UCITS 220.6 221.3 220.6 222.3 3.80 1.72% 2019/05/23 път 19:02
Amundi ETF MSCI Switzerland UCITS 291.15 291.8 290.4 291.8 1.00 0.34% 2019/05/23 път 19:02
Amundi ETF Stoxx Europe 600 UCITS 80.56 80.85 80.48 81.22 1.16 1.44% 2019/05/23 път 19:02
Lyxor UCITS Hong Kong (HSI) D-EUR 29.17 29.19 29.17 29.25 0.39 1.34% 2019/05/23 път 19:02
PowerShares EQQQ Nasdaq-100 UCITS 160.74 161.38 160.74 161.9 2.56 1.59% 2019/05/23 път 19:02
SPDR MSCI Europe Financials UCITS 51.06 51.24 51.03 51.46 0.84 1.65% 2019/05/23 път 19:02
Amundi ETF MSCI World Energy UCITS 268.2 272.5 268.2 274.05 9.65 3.60% 2019/05/23 път 19:02
Amundi ETF MSCI World Ex EMU UCITS 286.26 287.25 286.26 288.14 2.82 0.99% 2019/05/23 път 19:02
Lyxor PEA China Enterprise HSCEI C 14.26 14.3 14.25 14.32 0.22 1.54% 2019/05/23 път 19:02
Amundi ETF MSCI Europe Energy UCITS 264.8 265.85 264.8 265.85 7.50 2.83% 2019/05/23 път 19:02
BNP Paribas Easy Stoxx Europe 600 H 9.6 9.63 9.6 9.68 0.14 1.46% 2019/05/23 път 19:02
Lyxor FTSE 100 Monthly Hedged C-EUR 118.34 118.68 118.34 118.68 1.76 1.49% 2019/05/23 път 19:02
Lyxor UCITS Daily Double Short Bund 30.14 30.22 30.14 30.29 0.19 0.63% 2019/05/23 път 19:02
Lyxor UCITS Stoxx 50 Daily Leverage 25.025 25.15 24.95 25.4 0.87 3.46% 2019/05/23 път 19:02
SPDR Euro Stoxx Low Volatility UCITS 38.69 38.74 38.69 39.03 0.48 1.24% 2019/05/23 път 19:02
Lyxor UCITS NASDAQ-100 Daily Leverage 232.55 234.75 232.55 235.45 8.20 3.53% 2019/05/23 път 19:02
Amundi ETF MSCI Emerging Markets UCITS 3.887 3.893 3.882 3.907 0.06 1.47% 2019/05/23 път 19:02
Lyxor UCITS S&P 500 Daily Hedged D-EUR 157.74 158.42 157.32 158.84 2.28 1.45% 2019/05/23 път 19:02
Lyxor UCITS Stoxx Europe 600 Oil & Gas 44.145 44.528 44.145 45.085 1.51 3.43% 2019/05/23 път 19:02
36.81 37.25 36.81 37.25 0.63 1.71% 2019/05/23 път 19:02
Amundi ETF Leveraged CAC 40 Daily UCITS 197.5 198 197.5 201.8 7.40 3.75% 2019/05/23 път 19:02
Lyxor UCITS MSCI Emerging Markets C-EUR 9.766 9.78 9.766 9.82 0.14 1.45% 2019/05/23 път 19:02
SSgA SPDR S&P Euro Dividend Aristocrats 22.87 - 22.87 23.06 0.30 1.31% 2019/05/23 път 19:02
Amundi Floating Rate USD Corp Hedged EUR 50.06 50.03 50.03 50.06 0.01 0.02% 2019/05/23 път 19:02
Lyxor UCITS Stoxx Europe 600 Health Care 92.51 92.53 92.28 92.57 0.21 0.23% 2019/05/23 път 19:02
Lyxor UCITS Turkey (DJ Turkey Titans 20) 22.537 22.56 22.469 22.594 0.06 0.27% 2019/05/23 път 19:02
Amundi ETF MSCI Emerging Markets UCITS USD 4.331 4.332 4.32 4.352 0.07 1.52% 2019/05/23 път 19:02
Amundi ETF Short Euro Stoxx 50 Daily UCITS 14.184 14.142 14.122 14.184 0.27 1.94% 2019/05/23 път 19:02
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc 36.91 36.52 36.44 37.14 0.91 2.53% 2019/05/23 път 19:02
Lyxor UCITS Stoxx Europe Select Dividend 30 15.69 15.68 15.68 15.85 0.25 1.59% 2019/05/23 път 19:02
Stoxx Europe 600 Oil & Gas THEAM Easy UCITS 585.3 592.3 585.3 597.2 16.60 2.84% 2019/05/23 път 19:02
Lyxor UCITS Stoxx Europe 600 Food & Beverage 86.32 86.36 86.04 86.48 0.01 0.01% 2019/05/23 път 19:02
Amundi ETF Japan Topix EUR Hedged Daily UCITS 199.28 199.99 199.28 200.86 2.55 1.28% 2019/05/23 път 19:02
Amundi ETF MSCI Europe Telecom Services UCITS 99.31 99.49 99.31 99.64 1.47 1.48% 2019/05/23 път 19:02
Lyxor UCITS Dow Jones Industrial Average D-EUR 228.2 229.9 228.2 230.65 3.70 1.62% 2019/05/23 път 19:02
Amundi Index Solutions FTSE EPRA NAREIT Global DR 60.354 60.141 60.141 60.441 0.00 0.01% 2019/05/23 път 19:02
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 180.92 181.06 180.74 181.82 1.90 1.05% 2019/05/23 път 19:02
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 133.57 133.99 133.57 133.99 0.65 0.49% 2019/05/23 път 19:02
Amundi Index Solutions MSCI USA Minimum Volatility 56.638 56.711 56.638 56.904 0.16 0.28% 2019/05/23 път 19:02
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 147.2 147.02 147 147.2 0.30 0.20% 2019/05/23 път 19:02
Lyxor UCITS EuroMTS All-Maturity Investment Grade 183.63 183.51 183.51 183.63 0.25 0.14% 2019/05/23 път 19:02
Amundi CAC 40 UCITS 76.76 76.96 76.71 77.38 1.38 1.80% 2019/05/23 път 18:32
Lyxor PEA MSCI EM C 13.26 - 13.25 13.3 0.16 1.21% 2019/05/23 път 18:32
Lyxor PEA S&P 500 C 20.42 20.4 20.38 20.44 0.09 0.44% 2019/05/23 път 18:32
HSBC MSCI World UCITS 18.75 18.77 18.75 18.85 0.21 1.12% 2019/05/23 път 18:32
Amundi MSCI China UCITS 257.5 257.1 256.3 257.5 1.95 0.76% 2019/05/23 път 18:32
SPDR MSCI EM Asia UCITS 53.17 53.53 53.17 53.53 0.79 1.49% 2019/05/23 път 18:32
Amundi ETF S&P 500 UCITS 51.12 51.19 51.12 51.25 0.50 0.98% 2019/05/23 път 18:32
Amundi MSCI Brazil UCITS 46.96 - 46.96 46.96 0.15 0.32% 2019/05/23 път 18:32
Amundi MSCI Germany UCITS 218.65 219.25 218.5 220.2 4.00 1.83% 2019/05/23 път 18:32
Amundi ETF MSCI Spain UCITS 190.86 190.3 190.3 190.86 1.84 0.96% 2019/05/23 път 18:32
Amundi ETF Nasdaq-100 UCITS 72.45 72.58 72.45 72.81 1.06 1.46% 2019/05/23 път 18:32
Lyxor UCITS MSCI Korea C-EUR 48.35 - 48.35 48.35 0.75 1.58% 2019/05/23 път 18:32
SSgA SPDR S&P 400 US Mid Cap 48.6 48.8 48.6 48.8 0.53 1.09% 2019/05/23 път 18:32
BNP Paribas Easy SP 500 UCITS 11.76 11.73 11.73 11.77 0.04 0.34% 2019/05/23 път 18:32
Lyxor UCITS World Water D-EUR 36.97 36.88 36.87 37.105 0.28 0.74% 2019/05/23 път 18:32
Lyxor UCITS Daily Short CAC 40 20.37 20.39 20.25 20.39 0.31 1.55% 2019/05/23 път 18:32
Lyxor Ultra Long Duration Euro 110.66 110.81 110.59 110.81 0.17 0.15% 2019/05/23 път 18:32
Amundi MSCI World Low Carbon EU 246.32 248.22 246.32 248.22 3.46 1.40% 2019/05/23 път 18:32
BNP Paribas Easy EURO STOXX 50 C 9.021 9.002 9.002 9.096 0.15 1.63% 2019/05/23 път 18:32
Lyxor UCITS Corporate Bond C-EUR 150.24 150.44 150.24 150.44 0.37 0.25% 2019/05/23 път 18:32
Lyxor UCITS FTSE ATHEX Large Cap 0.8603 0.8574 0.8559 0.8676 0.01 0.95% 2019/05/23 път 18:32
Lyxor UCITS Stoxx 50 Daily Short 17.37 17.38 17.37 17.38 0.21 1.22% 2019/05/23 път 18:32
BNP Paribas Easy Stoxx Europe 600 10.17 10.15 10.15 10.22 0.14 1.38% 2019/05/23 път 18:32
Lyxor UCITS Daily Leverage CAC 40 18.9 19.03 18.9 19.23 0.74 3.92% 2019/05/23 път 18:32
Amundi ETF S&P Global Luxury UCITS 117.23 117.63 117.06 118.01 1.54 1.31% 2019/05/23 път 18:32
Amundi Floating Rate USD Corporate 107.96 107.9 107.9 107.96 0.08 0.07% 2019/05/23 път 18:32
Lyxor UCITS Stoxx Europe 600 Banks 17.52 17.6 17.46 17.62 0.24 1.37% 2019/05/23 път 18:32
SPDR MSCI Europe Industrials UCITS 169.06 170.58 169.06 171.1 3.48 2.06% 2019/05/23 път 18:32
Amundi ETF MSCI Emerging Asia UCITS 29.95 29.89 29.89 30.09 0.46 1.54% 2019/05/23 път 18:32
Amundi ETF MSCI Europe Ex EMU UCITS 238.75 - 238.75 238.75 2.41 1.01% 2019/05/23 път 18:32
Lyxor UCITS Daily ShortDAX x2 C-EUR 3.91 3.9 3.86 3.94 0.11 2.89% 2019/05/23 път 18:32
Amundi S&P 500 EUR Hedged Daily UCITS 70.72 71.099 70.72 71.303 1.10 1.56% 2019/05/23 път 18:32
Amundi ETF MSCI Europe Utilities UCITS 206.55 205.65 205.65 206.55 1.20 0.58% 2019/05/23 път 18:32
Lyxor UCITS Stoxx Europe 600 Insurance 39.1 39.19 39.1 39.47 0.60 1.53% 2019/05/23 път 18:32
Amundi ETF MSCI EMU High Dividend UCITS 113.62 113.4 113.36 114.28 1.42 1.25% 2019/05/23 път 18:32
246 245.85 244.95 246 1.65 0.68% 2019/05/23 път 18:32
Lyxor UCITS Stoxx 50 Daily Double Short 4 3.99 3.95 4.01 0.12 3.09% 2019/05/23 път 18:32
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 38.7 38.98 38.7 39.01 0.70 1.81% 2019/05/23 път 18:32
Amundi ETF MSCI Europe Consumer Staples UCITS 361.75 360.85 359.8 361.95 0.95 0.26% 2019/05/23 път 18:32
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 51.18 51.3 51.18 51.37 0.61 1.19% 2019/05/23 път 18:32
Lyxor UCITS Stoxx Europe 600 Telecommunications 33.098 33.074 33.011 33.126 0.33 0.99% 2019/05/23 път 18:32
Amundi Europe Equity Multi Smart Allocation Scient 38.417 38.358 38.358 38.78 0.58 1.50% 2019/05/23 път 18:32
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.045 15.13 15.045 15.14 0.16 1.04% 2019/05/23 път 18:32
ETFS Natural Gas 0.0287 0.0285 0.0285 0.0287 0.00 0.70% 2019/05/23 път 18:02
Lyxor PEA MSCI India C 15.43 15.66 15.35 15.71 0.09 0.58% 2019/05/23 път 18:01
SPDR MSCI Europe UCITS 199.16 199 198.94 200.28 2.20 1.10% 2019/05/23 път 18:01
Lyxor UCITS Stoxx 50 D-EUR 33.15 - 33.03 33.31 0.48 1.45% 2019/05/23 път 18:01
Lyxor UCITS Nasdaq-100 D-EUR 26.03 25.93 25.92 26.05 0.26 1.00% 2019/05/23 път 18:01
Lyxor UCITS Stoxx Banks C-EUR 81.05 80.91 80.6 81.36 0.99 1.22% 2019/05/23 път 18:01
SPDR MSCI Europe Energy UCITS 141.52 143.46 141.52 143.46 3.66 2.59% 2019/05/23 път 18:01
Lyxor Global Gender Equality DR C 9.279 9.27 9.267 9.279 0.11 1.13% 2019/05/23 път 18:01
Low Carbon 100 Europe THEAM Easy UCITS 168.42 168.46 168.42 169.42 2.36 1.40% 2019/05/23 път 18:01
Lyxor UCITS Stoxx Europe 600 Utilities 44.198 44.493 44.11 44.493 0.34 0.78% 2019/05/23 път 18:01
Lyxor UCITS MSCI EM Latin America C-EUR 26.5 26.58 26.5 26.58 0.22 0.83% 2019/05/23 път 18:01
Amundi ETF Leveraged MSCI USA Daily UCITS 1841 1841.4 1841 1841.4 23.40 1.27% 2019/05/23 път 18:01
Lyxor PEA MSCI AC Asia-Pacific ex Japan C 13.97 14.02 13.97 14.02 0.15 1.07% 2019/05/23 път 18:01
Lyxor UCITS South Africa (FTSE JSE Top 40) 32.029 32.309 32.029 32.309 0.89 2.78% 2019/05/23 път 18:01
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 20.16 - 20.16 20.16 0.23 1.14% 2019/05/23 път 18:01
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 270.2 270.7 270.2 270.7 6.65 2.46% 2019/05/23 път 18:01
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.38 10.36 10.36 10.38 0.01 0.10% 2019/05/23 път 18:01
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 220.71 220.65 220.65 220.71 0.10 0.05% 2019/05/23 път 18:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 237.42 237.48 237.4 237.48 0.11 0.05% 2019/05/23 път 18:01
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 237.89 237.97 237.89 237.97 0.03 0.01% 2019/05/23 път 18:01
Lyxor MSCI World Information Technology TR UCITS C 256 254.8 254.8 256.75 4.48 1.75% 2019/05/23 път 18:01
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 46.9 - 46.9 46.9 0.10 0.21% 2019/05/23 път 18:01
Lyxor UCITS Stoxx Europe 600 Construction & Materi 53.38 53.45 53.38 53.45 0.90 1.69% 2019/05/23 път 18:01
SSgA SPDR Barclays Emerging Markets Local Bond UCI 61.3 61.35 61.3 61.41 0.11 0.18% 2019/05/23 път 18:01
ETFS WTI 2Mth 18.51 - 18.51 18.51 1.02 5.51% 2019/05/23 път 17:31
SPDR S&P 500 UCITS 255.3 - 255.3 255.7 1.75 0.69% 2019/05/23 път 17:31
SSgA SPDR MSCI ACWI 115.41 115.26 115.26 115.73 0.96 0.83% 2019/05/23 път 17:31
Lyxor UCITS MSCI EMU 46.505 46.695 46.46 46.695 0.62 1.33% 2019/05/23 път 17:31
Lyxor PEA MSCI Korea C 11.54 11.66 11.54 11.66 0.07 0.61% 2019/05/23 път 17:31
Amundi ETF CAC 40 UCITS 53.35 53.8 53.35 53.8 0.86 1.61% 2019/05/23 път 17:31
Lyxor Euro Stoxx 300 DR C 169.4 169.62 168.94 170.22 2.44 1.44% 2019/05/23 път 17:31
Lyxor MSCI ACWI Gold C EUR 52.45 52.05 52.05 52.45 0.10 0.19% 2019/05/23 път 17:31
Lyxor PEA DJ Industrial Average C 20.46 20.5 20.46 20.5 0.15 0.73% 2019/05/23 път 17:31
Amundi ETF Short CAC 40 Daily UCITS 20.7 20.71 20.5 20.73 0.31 1.52% 2019/05/23 път 17:31
Lyxor UCITS Stoxx Europe 600 Retail 36.607 36.579 36.579 36.607 0.77 2.09% 2019/05/23 път 17:31
Amundi ETF MSCI World Ex Europe UCITS 294.62 295.68 294.62 295.68 2.38 0.81% 2019/05/23 път 17:31
SSgA SPDR MSCI Emerging Markets UCITS 45.5 45.69 45.5 45.69 0.63 1.38% 2019/05/23 път 17:31
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 187.76 187.68 187.3 188.32 2.82 1.50% 2019/05/23 път 17:31
Amundi ETF FTSE EPRA Europe Real Estate UCITS 369.38 367.4 367.4 371.57 3.24 0.88% 2019/05/23 път 17:31
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 26.55 - 26.55 26.55 0.11 0.41% 2019/05/23 път 17:31
SPDR MSCI Europe Consumer Discretionary UCITS 113.74 114.5 113.74 114.5 1.86 1.64% 2019/05/23 път 17:31
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 88.71 89.4 88.71 89.4 1.41 1.59% 2019/05/23 път 17:31
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 10.15 10.11 10.1 10.15 0.07 0.69% 2019/05/23 път 17:31
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 150.31 150.41 150.2 150.5 0.17 0.11% 2019/05/23 път 17:31
Lyxor PEA New Energy C 15.44 - 15.44 15.44 0.23 1.49% 2019/05/23 път 17:02
Lyxor PEA Hong Kong HSI C 16.39 16.37 16.36 16.39 0.19 1.16% 2019/05/23 път 17:02
Lyxor PEA Brazil Ibovespa C 10.98 10.99 10.98 10.99 0.23 2.09% 2019/05/23 път 17:02
Amundi ETF MSCI France UCITS 248.75 - 248.75 248.75 3.95 1.59% 2019/05/23 път 17:02
Amundi JPX-Nikkei 400 EUR Daily 143.08 143.74 143.08 143.74 1.28 0.89% 2019/05/23 път 17:02
Lyxor PEA Japan Topix Daily Hedged C 13.64 13.66 13.64 13.66 0.11 0.81% 2019/05/23 път 17:02
Amundi ETF Short MSCI USA Daily UCITS 13.45 13.44 13.41 13.46 0.10 0.75% 2019/05/23 път 17:02
Lyxor UCITS Canada (S&P TSX 60) D-EUR 64 64.09 64 64.2 0.45 0.70% 2019/05/23 път 17:02
Lyxor UCITS Stoxx Europe 600 Technology 52.443 52.828 52.443 52.828 0.56 1.06% 2019/05/23 път 17:02
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 57.09 57.01 56.82 57.22 1.11 1.94% 2019/05/23 път 17:02
HSBC MSCI EM Latin America UCITS 23.01 23 23 23.01 0.27 1.17% 2019/05/23 път 16:32
Amundi ETF MSCI Pacific Ex Japan UCITS 545.4 545.6 545.4 545.6 3.30 0.61% 2019/05/23 път 16:32
Lyxor PEA Japan Topix C 16.06 16.1 16.03 16.1 0.06 0.37% 2019/05/23 път 16:02
SPDR Barclays Euro Corporate Bond UCITS 58.19 58.23 58.14 58.23 0.09 0.15% 2019/05/23 път 16:02
Amundi Govt Bond Lowest Rated EuroMTS Investment G 228 228.16 228 228.16 0.04 0.02% 2019/05/23 път 16:02
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 73.6 73.7 73.6 73.7 0.16 0.22% 2019/05/23 път 16:02
306.54 307.52 306.54 307.52 3.15 1.03% 2019/05/23 път 15:32
Amundi Euro Stoxx 50 DR 52.74 53.01 52.74 53.21 0.86 1.63% 2019/05/23 път 15:32
Amundi MSCI India UCITS 532.5 540.2 532 544 7.65 1.44% 2019/05/23 път 15:32
SPDR MSCI Europe Materials UCITS 188.92 190.7 188.92 190.7 3.84 2.03% 2019/05/23 път 15:32
SPDR MSCI Europe Technology UCITS 72.62 73.45 72.62 73.45 1.71 2.35% 2019/05/23 път 15:32
Amundi MSCI EM Latin America UCITS 12.94 12.949 12.94 12.96 0.17 1.33% 2019/05/23 път 15:32
PowerShares FTSE RAFI US 1000 UCITS 16.76 16.79 16.76 16.79 0.12 0.72% 2019/05/23 път 15:32
Lyxor PEA FTSE EPRA/NAREIT DM Europe C 14.18 14.31 14.18 14.31 0.21 1.48% 2019/05/23 път 15:32
SPDR MSCI Europe Consumer Staples UCITS 191.5 192.7 191.5 192.7 1.38 0.72% 2019/05/23 път 15:32
302.3 304.68 302.3 304.68 4.64 1.53% 2019/05/23 път 15:32
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 136.15 136.38 136.15 136.38 0.21 0.15% 2019/05/23 път 15:32
ETFS Gold 13.26 - 13.26 13.26 0.06 0.45% 2019/05/23 път 15:02
HSBC MSCI China UCITS 6.623 6.644 6.619 6.644 0.13 1.89% 2019/05/23 път 15:02
Lyxor UCITS MSCI Taiwan D-EUR 12.51 12.56 12.51 12.56 0.54 4.32% 2019/05/23 път 15:02
Lyxor UCITS Japan (Topix) D-EUR 120.57 120.9 120.57 120.9 0.88 0.73% 2019/05/23 път 15:02
Lyxor UCITS Thailand Set 50 Net TR C-EUR 210.04 - 210.04 210.04 2.16 1.03% 2019/05/23 път 15:02
Amundi ETF MSCI Europe High Dividend UCITS 118.02 119.06 118.02 119.06 1.56 1.32% 2019/05/23 път 15:02
Lyxor UCITS MSCI World Health Care TR C-EUR 283.37 283.98 283.18 283.98 0.40 0.14% 2019/05/23 път 15:02
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.17 125.18 125.17 125.18 0.01 0.01% 2019/05/23 път 15:02
Lyxor UCITS Stoxx Europe 600 Basic Resources 54.55 54.67 54.55 54.93 1.01 1.85% 2019/05/23 път 15:02
Lyxor JPX-Nikkei 400 DR Daily Hedge 112.22 112.88 112.22 112.88 1.14 1.02% 2019/05/23 път 14:32
Lyxor EuroMTS 7-10 Invest Grade DR C 180.66 180.8 180.66 180.8 0.18 0.10% 2019/05/23 път 14:32
Amundi ETF Euro Stoxx Small Cap UCITS 44.58 - 44.58 44.58 0.76 1.70% 2019/05/23 път 14:32
Lyxor Bono 10 MTS Spain Govt Bond DR C 168.76 168.56 168.56 168.77 0.28 0.17% 2019/05/23 път 14:32
Lyxor UCITS Stoxx Europe 600 Financial Services 61.22 - 61.22 61.22 0.98 1.60% 2019/05/23 път 14:32
Amundi ETF MSCI Europe Consumer Discretionary UCIT 203.9 - 203.9 203.9 4.45 2.18% 2019/05/23 път 14:32
Lyxor PEA DJ Russia GDR C 14.9 15.02 14.9 15.02 0.20 1.34% 2019/05/23 път 14:32
Lyxor UCITS China Enterprise (HSCEI) C-EUR 137.33 137.31 137.18 137.63 1.67 1.22% 2019/05/23 път 14:32
Amundi Index Solutions Global Infrastructure 54.528 54.118 54.118 54.528 0.16 0.30% 2019/05/23 път 14:32
Lyxor PEA World Water C 16.39 16.43 16.39 16.43 0.11 0.67% 2019/05/23 път 14:02
Lyxor Green Bond DR C-EUR 51.88 51.77 51.77 51.88 0.05 0.10% 2019/05/23 път 14:02
Amundi Eur High Yld Liq Bd IBOXX 226.15 227.27 226.15 227.27 1.07 0.47% 2019/05/23 път 14:02
SSgA SPDR S&P 500 Low Volatility 48.97 49.02 48.97 49.02 0.16 0.33% 2019/05/23 път 14:02
61.75 62.03 61.75 62.03 0.52 0.84% 2019/05/23 път 14:02
MU Lux Lyxor IBOXX EUR Liquid High 110.97 111.69 110.97 111.69 0.71 0.64% 2019/05/23 път 14:02
Powershares Global Buyback Achievers UCITS 29.78 29.87 29.78 29.87 0.21 0.71% 2019/05/23 път 14:02
134.97 135.16 134.97 135.16 0.29 0.21% 2019/05/23 път 14:02
Amundi ETF MSCI Europe Minimum Volatility UCITS 100.52 100.9 100.46 101 0.92 0.92% 2019/05/23 път 14:02
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 57.93 57.96 57.93 57.96 0.06 0.10% 2019/05/23 път 14:02
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 113.13 113.71 113.13 113.8 0.76 0.67% 2019/05/23 път 14:02
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 113.34 113.8 113.34 113.8 0.44 0.39% 2019/05/23 път 13:32
HSBC EURO STOXX 50 UCITS 35.3 35.52 35.3 35.52 0.48 1.36% 2019/05/23 път 13:32
Lyxor UCITS Privex D-EUR 8.04 - 8.04 8.04 0.15 1.87% 2019/05/23 път 13:32
Amundi ETF FTSE MIB UCITS 39.44 39.8 39.44 39.8 0.65 1.65% 2019/05/23 път 13:32
Amundi ETF FTSE Italia PIR DR 23.185 - 23.185 23.185 0.29 1.23% 2019/05/23 път 13:32
Lyxor UCITS Brazil (Ibovespa) C-EUR 18.2 - 18.2 18.2 0.16 0.86% 2019/05/23 път 13:32
Lyxor UCITS MSCI World Energy TR C-EUR 274.2 275.7 274.2 275.7 4.30 1.57% 2019/05/23 път 13:32
Lyxor UCITS MSCI World Financials TR C-EUR 158.57 159.17 158.57 159.17 1.87 1.18% 2019/05/23 път 13:32
SPDR Barclays Capital Euro High Yield Bond 56.56 56.71 56.56 56.71 0.27 0.48% 2019/05/23 път 13:32
Lyxor Fortune SG MSCI China A DR C 111.46 111.49 111.46 111.49 1.26 1.13% 2019/05/23 път 13:03
Stoxx Europe 600 Technology THEAM Easy UCITS 669.7 - 669.7 669.7 4.00 0.60% 2019/05/23 път 13:03
Lyxor MSCI EMU Growth DR C EUR 129.68 129.9 129.68 129.9 1.08 0.83% 2019/05/23 път 13:03
SPDR Barclays Cap US Treasury Bond 95.96 95.89 95.89 95.96 0.29 0.30% 2019/05/23 път 13:03
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 96.6 96.46 96.46 96.6 0.78 0.81% 2019/05/23 път 13:03
Lyxor SG Global Value Beta C 105.62 106.12 105.62 106.12 1.48 1.40% 2019/05/23 път 12:32
212.22 212.85 212.22 212.85 2.35 1.11% 2019/05/23 път 12:32
Lyxor UCITS MSCI Asia Ex Japan C-EUR 100.29 - 100.29 100.29 0.41 0.41% 2019/05/23 път 12:32
Lyxor Core MSCI World DR UCITS ETF Acc 9.13 9.16 9.13 9.16 0.08 0.88% 2019/05/23 път 12:32
90.6 90.66 90.6 90.66 0.16 0.18% 2019/05/23 път 12:32
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 100.65 100.68 100.65 100.68 0.31 0.31% 2019/05/23 път 12:32
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 153.55 - 153.55 153.55 0.03 0.02% 2019/05/23 път 12:32
Lyxor UCITS Daily Leveraged Bund 266.3 266.46 266.3 266.46 0.52 0.20% 2019/05/23 път 12:32
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 137.02 137.03 137.02 137.03 0.03 0.02% 2019/05/23 път 12:32
SPDR MSCI EMU 48.65 - 48.65 48.65 0.33 0.68% 2019/05/23 път 12:02
Amundi MSCI USA 2 346.05 - 346.05 346.05 2.55 0.74% 2019/05/23 път 12:02
Lyxor WIG 20 UCITS 61.9 - 61.9 61.9 0.48 0.78% 2019/05/23 път 12:02
SPDR MSCI ACWI IMI 118.91 - 118.91 118.91 0.84 0.71% 2019/05/23 път 12:02
HSBC FTSE 100 UCITS 83.26 - 83.26 83.26 0.58 0.70% 2019/05/23 път 12:02
HSBC FTSE 250 UCITS 20.83 - 20.83 20.83 0.14 0.67% 2019/05/23 път 12:02
ComStage CAC 40 UCITS 69.12 - 69.12 69.12 0.55 0.80% 2019/05/23 път 12:02
HSBC MSCI Japan UCITS 27.52 - 27.52 27.52 0.04 0.15% 2019/05/23 път 12:02
Amundi Euro Stoxx 50 DR 82.48 - 82.48 82.48 0.71 0.86% 2019/05/23 път 12:02
Amundi FTSE 100 GBP Cap 641.5 - 641.5 641.5 2.50 0.39% 2019/05/23 път 12:02
Lyxor Euro Stoxx 50 DR C 160.86 - 160.86 160.86 1.24 0.77% 2019/05/23 път 12:02
Lyxor Euro Stoxx 300 DR D 140.86 - 140.86 140.86 0.94 0.67% 2019/05/23 път 12:02
Amundi ETF MSCI China UCITS 285.95 - 285.95 285.95 3.40 1.19% 2019/05/23 път 12:02
Amundi ETF MSCI India UCITS 606.35 - 606.35 606.35 1.50 0.25% 2019/05/23 път 12:02
HSBC MSCI EM Far East UCITS 37.44 - 37.44 37.44 0.39 1.04% 2019/05/23 път 12:02
Lyxor UCITS Iboxx GBP Gilts 159.68 - 159.68 159.68 0.16 0.10% 2019/05/23 път 12:02
Amundi Euro Corporates UCITS 221.82 - 221.82 221.82 0.16 0.07% 2019/05/23 път 12:02
Lyxor MSCI EMU Value DR C EUR 107.7 - 107.7 107.7 0.76 0.71% 2019/05/23 път 12:02
SPDR MSCI Europe Telecom UCITS 55.8 - 55.8 55.8 0.52 0.93% 2019/05/23 път 12:02
Amundi Japan Topix Daily Hedged 59.22 - 59.22 59.22 0.24 0.41% 2019/05/23 път 12:02
Amundi JPX-Nikkei 400 GBP Daily 146.32 - 146.32 146.32 0.63 0.43% 2019/05/23 път 12:02
Amundi JPX-Nikkei 400 USD Daily 152.3 - 152.3 152.3 0.63 0.41% 2019/05/23 път 12:02
Amundi MSCI Pacific ex Japan DR 607.2 - 607.2 607.2 4.60 0.76% 2019/05/23 път 12:02
Amundi SP 500 Buyback USD UCITS 164.92 - 164.92 164.92 1.42 0.86% 2019/05/23 път 12:02
Ossiam Shiller Barclays Cape UK 322.35 - 322.35 322.35 1.15 0.36% 2019/05/23 път 12:02
Amundi ETF US Treasury 1-3 UCITS 173.02 - 173.02 173.02 0.05 0.03% 2019/05/23 път 12:02
Amundi ETF US Treasury 3-7 UCITS 212.42 - 212.42 212.42 0.18 0.08% 2019/05/23 път 12:02
BNP Paribas Easy EURO STOXX 50 D 8.34 - 8.34 8.34 0.05 0.62% 2019/05/23 път 12:02
Amundi ETF MSCI Netherlands UCITS 236.55 - 236.55 236.55 1.75 0.74% 2019/05/23 път 12:02
Amundi ETF US Treasury 7-10 UCITS 262.26 - 262.26 262.26 0.38 0.15% 2019/05/23 път 12:02
Amundi MSCI Europe Quality Factor 68.25 - 68.25 68.25 0.27 0.40% 2019/05/23 път 12:02
Lyxor EuroMTS 15+Y Invstmnt Grd C 233.57 - 233.57 233.57 0.44 0.19% 2019/05/23 път 12:02
Amundi ETF MSCI Europe Ex UK UCITS 28.69 - 28.69 28.69 0.18 0.61% 2019/05/23 път 12:02
Lyxor UCITS Daily Double Short BTP 23.06 - 23.06 23.06 0.01 0.04% 2019/05/23 път 12:02
SPDR MSCI Europe Health Care UCITS 134.3 - 134.3 134.3 0.40 0.30% 2019/05/23 път 12:02
Amundi ETF MSCI Europe Growth UCITS 205.35 - 205.35 205.35 1.05 0.51% 2019/05/23 път 12:02
PowerShares Dynamic US Market UCITS 16.2 - 16.2 16.2 0.11 0.68% 2019/05/23 път 12:02
PowerShares SP 500 High Dividend FR 28.61 - 28.61 28.61 0.07 0.24% 2019/05/23 път 12:02
Amundi ETF MSCI Europe Mid Cap UCITS 96 - 96 96 0.73 0.76% 2019/05/23 път 12:02
BNPP EasyNMX 30 Infrastructure Global 61.1 - 61.1 61.1 0.10 0.16% 2019/05/23 път 12:02
Lyxor SG European Quality Income NTR D 106.96 - 106.96 106.96 0.62 0.58% 2019/05/23 път 12:02
Ossiam US Minimum Variance NR UCITS 1C 191.92 - 191.92 191.92 0.40 0.21% 2019/05/23 път 12:02
SPDR Barclays Cap Euro Government Bond 63.74 - 63.74 63.74 0.04 0.06% 2019/05/23 път 12:02
SPDR Barclays Euro Aggregate Bond UCITS 61.76 - 61.76 61.76 0.05 0.08% 2019/05/23 път 12:02
SSgA SPDR Barclays Cap US Aggregate Bond 95.44 - 95.44 95.44 0.21 0.22% 2019/05/23 път 12:02
Lyxor UCITS Australia (S&P ASX 200) D-EUR 42.111 - 42.111 42.111 0.16 0.37% 2019/05/23 път 12:02
Lyxor UCITS MSCI World Materials TR C-EUR 312.39 - 312.39 312.39 3.37 1.08% 2019/05/23 път 12:02
Lyxor UCITS MSCI World Utilities TR C-EUR 222.26 - 222.26 222.26 0.10 0.04% 2019/05/23 път 12:02
Ossiam World Minimum Variance NR UCITS 1C 167.64 - 167.64 167.64 0.44 0.26% 2019/05/23 път 12:02
Amundi BBB Euro Corporate Investment Grade 15.43 - 15.43 15.43 0.00 0.01% 2019/05/23 път 12:02
Amundi MSCI Eastern Europe Ex Russia UCITS 284.7 - 284.7 284.7 1.95 0.68% 2019/05/23 път 12:02
Lyxor UCITS EuroMTS Covered Bond Aggregate 139.67 - 139.67 139.67 0.04 0.03% 2019/05/23 път 12:02
OSSIAM US Minimum Variance NR UCITS 1C USD 213.7 - 213.7 213.7 0.80 0.37% 2019/05/23 път 12:02
Amundi ETF MSCI Europe Ex Switzerland UCITS 209.86 - 209.86 209.86 1.59 0.76% 2019/05/23 път 12:02
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.24 - 30.24 30.24 0.01 0.03% 2019/05/23 път 12:02
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 52.37 - 52.37 52.37 0.01 0.02% 2019/05/23 път 12:02
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 166.23 - 166.23 166.23 0.25 0.15% 2019/05/23 път 12:02
PowerShares FTSE RAFI Emerging Markets UCITS 7.49 - 7.49 7.49 0.07 0.93% 2019/05/23 път 12:02
PowerShares FTSE RAFI Europe Mid-Small UCITS 14.71 - 14.71 14.71 0.07 0.48% 2019/05/23 път 12:02
Amundi ETF MSCI Eastern Europe Ex Russia UCITS 315.75 - 315.75 315.75 2.75 0.87% 2019/05/23 път 12:02
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 221 - 221 221 0.13 0.06% 2019/05/23 път 12:02
Lyxor UCITS SG Global Quality Income NTR D-EUR 123.06 - 123.06 123.06 0.42 0.34% 2019/05/23 път 12:02
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 307.35 - 307.35 307.35 0.09 0.03% 2019/05/23 път 12:02
Lyxor UCITS MSCI World Telecom Services TR C-EUR 113.8 - 113.8 113.8 1.02 0.90% 2019/05/23 път 12:02
Ossiam Risk Weighted Enhanced Commodity Ex Grains 70.55 - 70.55 70.55 0.16 0.23% 2019/05/23 път 12:02
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 113.17 - 113.17 113.17 0.04 0.04% 2019/05/23 път 12:02
Amundi ETF Global Equity Multi Smart Allocation Sc 400.28 - 400.28 400.28 1.70 0.42% 2019/05/23 път 12:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 266.28 - 266.28 266.28 0.35 0.13% 2019/05/23 път 12:02
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.07 - 115.07 115.07 0.01 0.01% 2019/05/23 път 12:02
Amundi Global Equity Multi Smart Allocation Scient 445.67 - 445.67 445.67 2.65 0.59% 2019/05/23 път 12:02
Amundi Index Solutions USA Equity Multi Smart Allo 52.101 - 52.101 52.101 0.24 0.46% 2019/05/23 път 12:02
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 10.52 - 10.52 10.52 0.01 0.10% 2019/05/23 път 12:02
BNPParibas Easy FTSE EPRA/NAREIT Developped Europe 10.12 - 10.12 10.12 0.03 0.30% 2019/05/23 път 12:02
ETFS Natural Gas 0.0257 - 0.0257 0.0257 0.00 1.17% 2019/05/23 път 12:02
HSBC MSCI USA UCITS 24.42 - 24.42 24.42 0.17 0.70% 2019/05/23 път 12:02
ETFS All Commodities 7.22 - 7.22 7.22 0.06 0.83% 2019/05/23 път 12:02
Lyxor UCITS Russell 2000 197.32 - 197.32 197.32 1.84 0.93% 2019/05/23 път 12:02
Amundi MSCI World Low Carbon US 276.36 - 276.36 276.36 2.28 0.83% 2019/05/23 път 12:02
Amundi SP 500 Buyback EUR UCITS 148.14 - 148.14 148.14 0.96 0.65% 2019/05/23 път 12:02
Lyxor UCITS MSCI Indonesia C-EUR 117.78 - 117.78 117.78 4.04 3.55% 2019/05/23 път 12:02
SPDR MSCI Europe Utilities UCITS 111.7 - 111.7 111.7 0.06 0.05% 2019/05/23 път 12:02
Lyxor MSCI Pacific Ex Japan UCITS 89.1 - 89.1 89.1 0.50 0.56% 2019/05/23 път 12:02
Lyxor PEA South Africa FTSE JSE Top 40 C 9.98 - 9.98 9.98 0.20 2.00% 2019/05/23 път 12:02
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 22.755 - 22.755 22.755 0.02 0.07% 2019/05/23 път 12:02
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 620.7 - 620.7 620.7 3.30 0.53% 2019/05/23 път 12:02
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 141.35 - 140.8 141.58 0.00 0.00% 2019/05/22 път 20:32
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.88 - 80.87 80.88 0.00 0.00% 2019/05/22 път 20:32
Lyxor MSCI USA C 250.49 - 249.15 250.49 0.00 0.00% 2019/05/22 път 20:32
Lyxor UCITSo Cash 105.11 - 105.11 105.11 0.00 0.00% 2019/05/22 път 20:32
Lyxor UCITS New Energy D-EUR 23.68 - 23.68 23.83 0.00 0.00% 2019/05/22 път 20:32
Amundi ETF Euro Inflation UCITS 217.53 - 217.53 217.53 0.00 0.00% 2019/05/22 път 20:32
Lyxor MSCI World Monthly Hedged D 126.5 - 126.5 126.64 0.00 0.00% 2019/05/22 път 20:32
Stoxx Europe 600 Banks THEAM Easy UCITS 222.65 - 222.65 222.65 0.00 0.00% 2019/05/22 път 20:32
BNP Paribas Easy Barclays Euro Government Inflatio 102.67 - 102.67 102.67 0.00 0.00% 2019/05/22 път 20:32
Lyxor UCITS Pan Africa C-EUR 8.9 - 8.899 8.9 0.00 0.00% 2019/05/22 път 20:02
Lyxor CAC 40 (DR) UCITS Acc 22.4 - 22.4 22.4 0.00 0.00% 2019/05/22 път 19:32
Lyxor PEA DJ Turkey Titans 20 C 4.86 - 4.86 4.94 0.00 0.00% 2019/05/22 път 19:32
Amundi ETF MSCI UK UCITS 196.06 - 195.44 196.76 0.00 0.00% 2019/05/22 път 19:02
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.766 - 15.766 15.819 0.00 0.00% 2019/05/22 път 19:02
Lyxor PEA MSCI USA C 19.97 - 19.97 20.02 0.00 0.00% 2019/05/22 път 19:02
Lyxor UCITS MSCI Malaysia C-EUR 13.884 - 13.884 13.954 0.00 0.00% 2019/05/22 път 19:02
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 63.21 - 62.89 63.21 0.00 0.00% 2019/05/22 път 19:02
Amundi ETF MSCI Europe Materials UCITS 355.15 - 355.15 355.15 0.00 0.00% 2019/05/22 път 18:02
Lyxor UCITS Stoxx Europe 600 Media 36.51 - 36.51 36.51 0.00 0.00% 2019/05/22 път 17:32
Lyxor UCITS MSCI All Country World C-EUR 249.86 - 249.86 249.86 0.00 0.00% 2019/05/22 път 17:32
Lyxor UCITS Stoxx Europe 600 Personal & Household 100 - 100 100.79 0.00 0.00% 2019/05/22 път 17:32
Lyxor UCITS Stoxx Europe 600 Chemicals 106.15 - 106.08 106.15 0.00 0.00% 2019/05/22 път 16:02
Amundi Index MSCI Emerging Markets SRI UCITS 44.65 - 44.65 44.67 0.00 0.00% 2019/05/22 път 16:02
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 21.3 - 21.3 21.3 0.00 0.00% 2019/05/22 път 15:33
Lyxor UCITS FTSE 100 C-GBP 11.95 - 11.95 11.95 0.00 0.00% 2019/05/22 път 14:34
PowerShares EURO STOXX High Dividend Low Volatilit 26.98 - 26.98 26.98 0.00 0.00% 2019/05/22 път 14:34
ETFS Agriculture 3.43 - 3.43 3.44 0.00 0.00% 2019/05/22 път 14:04
ETFS Precious Metals 13.983 - 13.983 13.983 0.00 0.00% 2019/05/22 път 12:33
Lyxor FTSE USA Minimum Variance C-USD 126.49 - 126.49 126.49 0.00 0.00% 2019/05/21 път 20:32
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 75.85 - 75.85 75.85 0.00 0.00% 2019/05/21 път 20:32
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 125.48 - 125.48 125.48 0.00 0.00% 2019/05/21 път 19:02
ETFS Silver 12.42 - 12.42 12.43 0.00 0.00% 2019/05/21 път 18:32
HSBC MSCI Brazil UCITS 16.44 - 16.44 16.44 0.00 0.00% 2019/05/21 път 12:05
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 50.21 - 50.21 50.21 0.00 0.00% 2019/05/21 път 12:05
Lyxor Smart Cash UCITS 990.6 - 990.6 990.6 0.00 0.00% 2019/05/21 път 12:05
Lyxor PEA Eastern Europe CECE NTR C 10.87 - 10.87 10.87 0.00 0.00% 2019/05/21 път 12:05
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 235.85 - 235.85 235.85 0.00 0.00% 2019/05/20 път 16:03
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 288.84 - 288.84 289 0.00 0.00% 2019/05/20 път 16:03
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 201.74 - 201.74 201.74 0.00 0.00% 2019/05/20 път 16:03
Amundi ETF FTSE 100 UCITS 738 - 738 738 0.00 0.00% 2019/05/20 път 13:34
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 43.39 - 43.39 43.47 0.00 0.00% 2019/05/20 път 13:34
PowerShares EuroMTS Cash 3 Months UCITS 101.23 - 101.23 101.23 0.00 0.00% 2019/05/17 път 20:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.42 - 168.42 168.42 0.00 0.00% 2019/05/17 път 20:02
Amundi ETF ShortUS Treasury 7-10 Daily UCITS 74.07 - 74.07 74.07 0.00 0.00% 2019/05/17 път 15:02
Lyxor MSCI Select OECD EM GDP C 96.43 - 96.43 96.43 0.00 0.00% 2019/05/14 път 18:31
Amundi ETF MSCI Europe Industrials UCITS 308 - 308 308 0.00 0.00% 2019/05/13 път 19:02
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 101.76 - 101.76 101.76 0.00 0.00% 2019/05/13 път 14:03
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.97 - 117.97 117.97 0.00 0.00% 2019/05/10 път 15:03
Amundi Floating Rate EURO Corporate 3-7 UCITS 51.25 - 51.25 51.25 0.00 0.00% 2019/05/09 път 19:03
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 113.03 - 113.03 113.03 0.00 0.00% 2019/05/09 път 19:03
Stoxx Europe 600 Health Care THEAM Easy UCITS 1249.8 - 1249.8 1249.8 0.00 0.00% 2019/05/02 път 14:32
Stoxx Europe 600 Utilities THEAM Easy UCITS 694.9 - 694.9 694.9 0.00 0.00% 2019/04/30 път 13:35
BNP Paribas Easy MSCI Europe SRI Cap 21.36 - 21.36 21.36 0.00 0.00% 2019/04/29 път 12:13
SPDR S&P 500 Low Volatility UCiTS 47.22 - 47.22 47.22 0.00 0.00% 2019/04/23 път 18:04
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR 100.59 - 100.59 100.59 0.00 0.00% 2019/04/17 път 22:02
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 път 10:01
Amundi Floating Rate EURO Corporate 1-3 UCITS C GB 50.33 - 50.33 50.33 0.00 0.00% 2019/02/19 път 12:36
Amundi Floating Rate EURO Corporate 1-3 UCITS C US 50.41 - 50.41 50.41 0.00 0.00% 2019/02/19 път 12:36
Amundi S&P 500 37.776 - 37.592 38.278 0.00 0.00% 2019/01/03 път 20:34
Lyxor CSI 300 A-Share C 101.23 - 101.23 101.6 0.00 0.00% 2018/11/28 път 21:32
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 91.35 - 91.35 91.44 0.00 0.00% 2018/10/23 път 19:33
FCP BNPP Next 11 Emerging THEAM 98.54 - 98.54 99.56 0.00 0.00% 2018/10/18 път 19:33
FCP BNPP Next 11 Emerging THEAM USD 113.49 - 113.49 113.49 0.00 0.00% 2018/10/18 път 19:33
Stoxx Europe 600 Media THEAM Easy UCITS 441.25 - 441.25 441.25 0.00 0.00% 2018/08/27 път 21:03
Stoxx Europe 600 Automobiles & Parts THEAM Easy UC 699.3 - 693.2 699.3 0.00 0.00% 2018/08/27 път 21:03
Stoxx Europe 600 Construction & Materials THEAM Ea 649 - 649 649 0.00 0.00% 2018/08/27 път 21:03
StoxxEurope 600 Telecomm THEAM Easy UCITS 768.9 - 768.9 768.9 0.00 0.00% 2018/08/22 път 15:33
Stoxx Europe 600 Insurance THEAM Easy UCITS 491.05 - 491.05 491.05 0.00 0.00% 2018/08/22 път 15:33
BNP Paribas Easy EURO STOXX 50 D 109.7 - 109.7 109.7 0.00 0.00% 2018/06/10 път 0:00
SSgA SPDR MSCI Emerging Markets Small Cap 73.25 - 73.15 73.25 0.00 0.00% 2018/05/23 път 0:00