TGJU Местни и глобални пазари
Онлайн форум
France
France

18 Karat Gold

3,751
Live Rate
7 (0.19%)
промяна
16 December 2019
път 10:01:47
96 (2.50%)
Промяна / 3 месец
501 (15.42%)
Промяна / 6 месец
838 (28.77%)
Годишни колебания

CAC All-Tradable

7,180
Live Rate
63 (0.89%)
промяна
16 December 2019
път 15:32:52
415 (6.14%)
Промяна / 3 месец
634 (9.68%)
Промяна / 6 месец
1,268 (21.45%)
Годишни колебания

France

индикатор стойност Предишен ниско Високо промяна Промяна% път диаграма
Lyxor UCITS CAC 40 Daily Double Short 2.921 2.929 2.921 2.94 0.06 2.02% 2019/12/16 път 15:32
ETFS Gold 15.2 15.19 15.19 15.2 0.15 1.00% 2019/12/16 път 15:32
Lyxor PEA PME DR D 8.43 8.42 8.41 8.44 0.03 0.36% 2019/12/16 път 15:32
Lyxor UCITS LevDAX 116 115.52 115.52 116 1.56 1.36% 2019/12/16 път 15:32
HSBC FTSE 100 UCITS 90.73 89.49 89.49 90.73 1.99 2.24% 2019/12/16 път 15:32
Lyxor PEA MSCI EM C 14.94 14.93 14.9 14.94 0.10 0.67% 2019/12/16 път 15:32
Lyxor PEA S&P 500 C 23.16 23.17 23.14 23.17 0.10 0.43% 2019/12/16 път 15:32
Amundi S&P 500 UCITS 52.17 52.16 52.13 52.205 0.32 0.61% 2019/12/16 път 15:32
Amundi MSCI World UCITS 309.81 309.58 309.15 309.86 2.15 0.70% 2019/12/16 път 15:32
CAC 40 THEAM Easy UCITS 9.64 9.61 9.6 9.64 0.08 0.84% 2019/12/16 път 15:32
Lyxor PEA World Water C 19.34 19.27 19.27 19.34 0.10 0.52% 2019/12/16 път 15:32
SPDR MSCI EM Asia UCITS 60.6 60.61 60.56 60.61 0.31 0.51% 2019/12/16 път 15:32
Amundi MSCI EM Asia UCITS 30.65 30.704 30.65 30.704 0.12 0.39% 2019/12/16 път 15:32
Lyxor Green Bond DR C-EUR 54.03 54.26 54.03 54.26 0.17 0.31% 2019/12/16 път 15:32
Lyxor UCITS S&P 500 D-EUR 29.105 29.125 29.084 29.13 0.18 0.61% 2019/12/16 път 15:32
Lyxor JPX Nikkei 400 UCITS 162.55 162.49 162.34 162.55 0.28 0.17% 2019/12/16 път 15:32
Lyxor UCITS Stoxx 50 D-EUR 36.415 36.375 36.315 36.45 0.31 0.86% 2019/12/16 път 15:32
Amundi ETF Nasdaq-100 UCITS 84.78 84.74 84.74 84.87 0.47 0.56% 2019/12/16 път 15:32
Amundi ETF MSCI Europe UCITS 246.08 245.94 243.2 246.08 2.69 1.11% 2019/12/16 път 15:32
Amundi ETF MSCI Nordic UCITS 403.3 403.65 401.55 403.65 3.00 0.75% 2019/12/16 път 15:32
Lyxor UCITS MSCI India C-EUR 17.21 17.17 17.17 17.26 0.08 0.46% 2019/12/16 път 15:32
Lyxor UCITS MSCI World D-EUR 206.94 206.99 206.45 206.99 1.44 0.70% 2019/12/16 път 15:32
Lyxor UCITS Nasdaq-100 D-EUR 30.1 - 30.07 30.11 0.18 0.60% 2019/12/16 път 15:32
Lyxor MSCI EMU Value DR C EUR 113.34 113.1 113.1 113.44 0.78 0.69% 2019/12/16 път 15:32
Lyxor UCITS CAC 40 (DR) D-EUR 58.48 58.36 58.23 58.48 0.53 0.91% 2019/12/16 път 15:32
Lyxor UCITS Stoxx Banks C-EUR 90.49 90.5 90.25 90.86 0.50 0.56% 2019/12/16 път 15:32
Amundi ETF Euro Stoxx 50 UCITS 83.66 83.55 82.42 83.66 0.70 0.84% 2019/12/16 път 15:32
Lyxor UCITS Daily Short CAC 40 17.46 17.48 17.46 17.54 0.18 1.03% 2019/12/16 път 15:32
Amundi ETF Nasdaq-100 UCITS USD 94.4 94.41 94.34 94.41 0.67 0.71% 2019/12/16 път 15:32
Lyxor UCITS Japan (Topix) D-EUR 136.71 136.41 136.41 136.71 0.35 0.26% 2019/12/16 път 15:32
Lyxor UCITS Corporate Bond C-EUR 154.18 154.23 154.18 154.74 0.20 0.13% 2019/12/16 път 15:32
Lyxor UCITS FTSE ATHEX Large Cap 1.038 1.0352 1.0352 1.045 0.01 0.52% 2019/12/16 път 15:32
Lyxor UCITS Stoxx 50 Daily Short 14.96 14.95 14.95 14.98 0.11 0.74% 2019/12/16 път 15:32
Lyxor UCITS Daily Leverage CAC 40 24.53 24.46 24.39 24.53 0.43 1.78% 2019/12/16 път 15:32
Lyxor UCITS Hong Kong (HSI) D-EUR 29.59 29.51 29.48 29.59 0.17 0.58% 2019/12/16 път 15:32
SPDR MSCI Europe Financials UCITS 57.39 57.32 57.19 57.44 0.62 1.09% 2019/12/16 път 15:32
Amundi ETF MSCI World Ex EMU UCITS 322.97 321.63 321.63 322.97 2.33 0.73% 2019/12/16 път 15:32
Amundi MSCI EM Latin America UCITS 14.468 14.441 14.441 14.468 0.11 0.79% 2019/12/16 път 15:32
Lyxor UCITS Stoxx Europe 600 Banks 19.19 19.22 19.1 19.22 0.25 1.32% 2019/12/16 път 15:32
MU Lux Lyxor IBOXX EUR Liquid High 116.34 116.45 116.34 116.73 0.14 0.12% 2019/12/16 път 15:32
Lyxor UCITS Brazil (Ibovespa) C-EUR 21.5 21.623 21.466 21.623 0.19 0.89% 2019/12/16 път 15:32
Lyxor UCITS Daily ShortDAX x2 C-EUR 3 - 3 3.01 0.04 1.33% 2019/12/16 път 15:32
Low Carbon 100 Europe THEAM Easy UCITS 190.26 190.2 189.08 190.26 2.42 1.29% 2019/12/16 път 15:32
Lyxor UCITS Stoxx Europe 600 Utilities 51.37 51.357 51.175 51.408 0.46 0.90% 2019/12/16 път 15:32
SPDR MSCI Europe Consumer Staples UCITS 202.3 202.5 200.1 202.5 2.92 1.46% 2019/12/16 път 15:32
Lyxor PEA MSCI AC Asia-Pacific ex Japan C 15.49 15.5 15.48 15.51 0.06 0.39% 2019/12/16 път 15:32
Amundi ETF PEA MSCI Emerging Markets UCITS 20.58 20.57 20.57 20.6 0.06 0.29% 2019/12/16 път 15:32
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc 28.45 28.53 28.45 28.53 0.48 1.69% 2019/12/16 път 15:32
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.28 30.29 30.28 30.29 0.02 0.07% 2019/12/16 път 15:32
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.06 125.05 125.05 125.06 0.03 0.02% 2019/12/16 път 15:32
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.43 154.49 154.43 154.49 0.09 0.06% 2019/12/16 път 15:32
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 23.97 23.86 23.86 23.97 0.23 0.97% 2019/12/16 път 15:32
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 11.12 11.07 11.07 11.13 0.08 0.72% 2019/12/16 път 15:32
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 102.49 102.08 102.08 102.49 0.63 0.62% 2019/12/16 път 15:32
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.738 15.67 15.67 15.738 0.05 0.31% 2019/12/16 път 15:32
Lyxor UCITS Stoxx Europe 600 Personal & Household 110.63 110.42 109.48 110.63 1.74 1.60% 2019/12/16 път 15:32
Lyxor UCITS MSCI EMU 50.39 50.46 50.27 50.46 0.37 0.74% 2019/12/16 път 15:02
Amundi MSCI USA UCITS 350.8 351.01 350.54 351.01 2.10 0.60% 2019/12/16 път 15:02
Lyxor PEA MSCI India C 15.59 15.66 15.59 15.66 0.06 0.38% 2019/12/16 път 15:02
Lyxor PEA MSCI Korea C 13.05 13.02 13.02 13.05 0.02 0.15% 2019/12/16 път 15:02
Lyxor PEA MSCI World C 18.75 - 18.72 18.75 0.13 0.70% 2019/12/16 път 15:02
Lyxor PEA Nasdaq 100 C 30.12 30.16 30.11 30.16 0.16 0.53% 2019/12/16 път 15:02
SPDR MSCI Europe UCITS 222.43 222.36 221.43 222.49 2.16 0.98% 2019/12/16 път 15:02
Amundi ETF CAC 40 UCITS 59.23 59.04 59.04 59.23 0.48 0.82% 2019/12/16 път 15:02
Amundi MSCI China UCITS 273.8 273.35 273.3 273.8 2.20 0.81% 2019/12/16 път 15:02
Lyxor Euro Stoxx 300 DR C 189.7 189.38 189.38 189.72 1.26 0.67% 2019/12/16 път 15:02
Lyxor UCITS FTSE 100 C-GBP 13.15 - 12.96 13.15 0.29 2.26% 2019/12/16 път 15:02
Lyxor CAC 40 (DR) UCITS Acc 25.15 25.09 25.09 25.17 0.19 0.76% 2019/12/16 път 15:02
Lyxor STOXX Europe 600 DR C 170.51 170.33 169.5 170.51 1.94 1.15% 2019/12/16 път 15:02
Lyxor UCITS CAC Mid 60 D-EUR 190.94 190.56 190.5 191.02 1.28 0.67% 2019/12/16 път 15:02
Lyxor UCITS New Energy D-EUR 28.32 28.36 28.26 28.36 0.24 0.85% 2019/12/16 път 15:02
Amundi ETF Russell 2000 UCITS 209.24 209.08 209 209.24 1.97 0.95% 2019/12/16 път 15:02
Lyxor UCITS MSCI Europe D-EUR 136.6 136.44 135.77 136.6 1.64 1.22% 2019/12/16 път 15:02
Lyxor UCITS World Water D-EUR 42.963 42.96 42.878 42.999 0.08 0.20% 2019/12/16 път 15:02
Lyxor MSCI EMU Small Cap C EUR 302.4 302.48 302 302.71 2.25 0.75% 2019/12/16 път 15:02
Amundi ETF PEA Nasdaq-100 UCITS 21.94 21.92 21.92 21.95 0.12 0.55% 2019/12/16 път 15:02
Amundi ETF PEA Japan Topix UCITS 22.1 22.08 22.06 22.1 0.05 0.23% 2019/12/16 път 15:02
Amundi ETF PEA MSCI Emerging Asia 20.6 - 20.6 20.8 0.06 0.29% 2019/12/16 път 15:02
SPDR MSCI Europe Technology UCITS 83.09 82.93 82.93 83.09 0.47 0.57% 2019/12/16 път 15:02
SPDR Barclays Cap US Treasury Bond 98.87 98.81 98.81 98.88 0.32 0.32% 2019/12/16 път 15:02
Amundi ETF Short CAC 40 Daily UCITS 17.76 17.79 17.75 17.79 0.14 0.79% 2019/12/16 път 15:02
Lyxor FTSE 100 Monthly Hedged C-EUR 124.46 122.66 122.66 124.76 2.40 1.97% 2019/12/16 път 15:02
Lyxor UCITS Daily Double Short Bund 28.75 28.83 28.75 28.83 0.00 0.00% 2019/12/16 път 15:02
Lyxor UCITS Stoxx 50 Daily Leverage 31.945 32.025 31.945 32.025 0.39 1.24% 2019/12/16 път 15:02
Lyxor EuroMTS 7-10 Invest Grade DR C 187.08 187.12 187.05 187.12 0.17 0.09% 2019/12/16 път 15:02
Amundi S&P 500 EUR Hedged Daily UCITS 79.254 79.228 79.228 79.276 0.49 0.63% 2019/12/16 път 15:02
Lyxor UCITS Canada (S&P TSX 60) D-EUR 67.68 67.51 67.51 67.68 0.60 0.89% 2019/12/16 път 15:02
Lyxor PEA FTSE EPRA/NAREIT DM Europe C 16.06 - 15.97 16.06 0.22 1.39% 2019/12/16 път 15:02
Lyxor UCITS S&P 500 Daily Hedged D-EUR 173.58 173.48 173.48 173.62 1.18 0.68% 2019/12/16 път 15:02
Lyxor UCITS Stoxx Europe 600 Oil & Gas 44.257 44.165 43.997 44.277 0.34 0.77% 2019/12/16 път 15:02
Amundi ETF MSCI EMU High Dividend UCITS 126.5 126.46 126.46 126.66 0.34 0.27% 2019/12/16 път 15:02
Lyxor UCITS MSCI EM Latin America C-EUR 29.66 - 29.66 29.66 0.86 2.99% 2019/12/16 път 15:02
Lyxor UCITS Stoxx Europe 600 Technology 59.424 59.6 59.424 59.641 0.15 0.25% 2019/12/16 път 15:02
SPDR Barclays Capital Euro High Yield Bond 58.25 58.22 58.22 58.25 0.01 0.02% 2019/12/16 път 15:02
Lyxor UCITS Stoxx Europe 600 Food & Beverage 89.31 89.29 88.6 89.31 0.93 1.05% 2019/12/16 път 15:02
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 153.07 153.38 153.07 153.38 0.48 0.31% 2019/12/16 път 15:02
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 56.853 56.808 56.808 56.873 0.34 0.59% 2019/12/16 път 15:02
Lyxor UCITS Stoxx Europe 600 Telecommunications 36.205 35.9 35.9 36.205 0.51 1.41% 2019/12/16 път 15:02
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 64.16 64.54 64.16 64.75 0.35 0.55% 2019/12/16 път 15:02
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 22.255 22.26 22.255 22.26 0.16 0.72% 2019/12/16 път 15:02
Amundi Index Solutions USA Equity Multi Smart Allo 57.29 57.177 57.177 57.29 0.41 0.72% 2019/12/16 път 15:02
Lyxor MSCI World Information Technology TR UCITS C 310.01 311.23 309.6 311.23 0.96 0.31% 2019/12/16 път 15:02
Lyxor UCITS Stoxx Europe 600 Construction & Materi 63.11 63.02 63.02 63.16 0.47 0.75% 2019/12/16 път 15:02
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 693.3 692.3 692.3 693.3 3.40 0.49% 2019/12/16 път 15:02
SSgA SPDR Barclays Emerging Markets Local Bond UCI 65.31 65.3 65.14 65.47 0.01 0.02% 2019/12/16 път 15:02
Lyxor UCITS DAX 126.2 - 126.04 126.34 0.82 0.65% 2019/12/16 път 15:02
ETFS Agriculture 3.63 3.62 3.62 3.63 0.02 0.55% 2019/12/16 път 15:02
Amundi CAC 40 UCITS 87.95 87.99 87.64 87.99 0.72 0.83% 2019/12/16 път 15:02
Amundi MSCI EMU UCITS 221.1 221.25 220.7 221.25 1.40 0.64% 2019/12/16 път 15:02
BNP Paribas Easy S&P 500 C 11.88 - 11.87 11.88 0.09 0.76% 2019/12/16 път 15:02
ETFS Gold Bullion Securities 124.36 124.4 124.3 124.4 0.10 0.08% 2019/12/16 път 15:02
BNP Paribas Easy SP 500 UCITS 13.35 - 13.33 13.35 0.09 0.68% 2019/12/16 път 15:02
BNP Paribas Easy S&P 500 Hedge 10.72 10.71 10.71 10.72 0.09 0.85% 2019/12/16 път 15:02
Lyxor UCITS NASDAQ-100 Daily Leverage 309.6 - 309.1 309.8 4.00 1.31% 2019/12/16 път 15:02
Amundi ETF MSCI Emerging Markets UCITS 4.388 - 4.381 4.388 0.02 0.55% 2019/12/16 път 15:02
Lyxor UCITS MSCI Emerging Markets C-EUR 11.024 11.025 11.005 11.025 0.06 0.55% 2019/12/16 път 15:02
Amundi ETF MSCI Emerging Markets UCITS USD 4.889 4.886 4.882 4.889 0.03 0.70% 2019/12/16 път 15:02
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 152.06 - 152.06 152.06 0.64 0.42% 2019/12/16 път 14:32
ETFS Copper 23.17 23.2 23.17 23.21 0.08 0.35% 2019/12/16 път 14:32
Amundi MSCI USA 2 390.65 390.62 390.62 390.65 2.71 0.70% 2019/12/16 път 14:32
HSBC S&P 500 UCITS 28.81 28.82 28.81 28.83 0.16 0.56% 2019/12/16 път 14:32
Lyxor UCITS FTSE MIB 22.535 22.57 22.535 22.605 0.09 0.38% 2019/12/16 път 14:32
HSBC MSCI Japan UCITS 31.35 31.37 31.35 31.37 0.01 0.03% 2019/12/16 път 14:32
Amundi MSCI India UCITS 538.65 541.36 538.65 541.36 3.56 0.66% 2019/12/16 път 14:32
Lyxor PEA Japan Topix C 18.51 18.5 18.5 18.51 0.02 0.11% 2019/12/16 път 14:32
Lyxor MSCI ACWI Gold C EUR 71.78 71.28 71.09 71.78 0.01 0.01% 2019/12/16 път 14:32
Amundi ETF MSCI Spain UCITS 200.75 - 200.75 200.75 0.65 0.32% 2019/12/16 път 14:32
Lyxor UCITS Iboxx GBP Gilts 171.57 171.32 171.32 171.7 0.54 0.32% 2019/12/16 път 14:32
Lyxor UCITS Pan Africa C-EUR 8.867 8.892 8.867 8.892 0.03 0.34% 2019/12/16 път 14:32
SPDR MSCI Europe Energy UCITS 137.98 137.86 137.86 137.98 0.66 0.48% 2019/12/16 път 14:32
Amundi ETF Euro Inflation UCITS 229.57 229.73 229.57 229.73 0.07 0.03% 2019/12/16 път 14:32
Lyxor UCITS Daily Leveraged Bund 276.41 275.78 275.78 276.41 0.04 0.01% 2019/12/16 път 14:32
SPDR MSCI Europe Small Cap UCITS 254.35 253.15 253.15 254.9 1.55 0.61% 2019/12/16 път 14:32
SPDR MSCI Europe Utilities UCITS 128.3 128 128 128.3 1.20 0.94% 2019/12/16 път 14:32
SSgA SPDR S&P 500 Low Volatility 52.77 52.78 52.77 52.82 0.25 0.48% 2019/12/16 път 14:32
Amundi MSCI Europe Quality Factor 77.67 77.23 77.23 77.67 0.81 1.05% 2019/12/16 път 14:32
Amundi PEA SP500 Daily Hedged EUR 21.58 21.56 21.56 21.58 0.19 0.89% 2019/12/16 път 14:32
234.24 233.27 233.27 234.31 2.29 0.99% 2019/12/16 път 14:32
Lyxor UCITS Daily Double Short BTP 18.12 18.07 18.07 18.12 0.09 0.50% 2019/12/16 път 14:32
SPDR Euro Stoxx Low Volatility UCITS 41.95 41.92 41.92 41.96 0.22 0.53% 2019/12/16 път 14:32
Lyxor UCITS Stoxx Europe 600 Insurance 44.14 44.19 44.09 44.2 0.33 0.75% 2019/12/16 път 14:32
SPDR Barclays Cap Euro Government Bond 66.41 66.38 66.38 66.41 0.01 0.02% 2019/12/16 път 14:32
SPDR Barclays Euro Aggregate Bond UCITS 63.81 63.8 63.8 63.81 0.04 0.06% 2019/12/16 път 14:32
SPDR Barclays Euro Corporate Bond UCITS 59.67 59.57 59.57 59.68 0.06 0.10% 2019/12/16 път 14:32
Lyxor PEA South Africa FTSE JSE Top 40 C 10.19 - 10.19 10.19 0.32 3.24% 2019/12/16 път 14:32
Amundi ETF Leveraged MSCI USA Daily UCITS 2327 2329 2325 2330 19.50 0.85% 2019/12/16 път 14:32
Lyxor UCITS China Enterprise (HSCEI) C-EUR 147.23 147.24 147.23 147.24 0.78 0.53% 2019/12/16 път 14:32
Lyxor UCITS Stoxx Europe 600 Basic Resources 60.41 60.45 59.84 60.45 1.28 2.16% 2019/12/16 път 14:32
Amundi ETF Japan Topix EUR Hedged Daily UCITS 228.11 227.78 227.78 228.11 1.09 0.48% 2019/12/16 път 14:32
Amundi ETF PEA Japan Topix UCITS Daily Hedged 21.52 21.48 21.48 21.52 0.07 0.33% 2019/12/16 път 14:32
Amundi Index Solutions FTSE EPRA NAREIT Global DR 63.05 62.877 62.877 63.099 0.44 0.70% 2019/12/16 път 14:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 248.29 248.41 248.29 248.41 0.05 0.02% 2019/12/16 път 14:32
Amundi ETF MSCI Europe Consumer Discretionary UCIT 238.7 - 238.7 238.7 7.25 3.13% 2019/12/16 път 14:32
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 10.44 - 10.39 10.46 0.07 0.68% 2019/12/16 път 14:32
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 72.43 72.17 72.17 72.54 0.72 1.00% 2019/12/16 път 14:32
HSBC MSCI World UCITS 20.91 20.9 20.87 20.92 0.15 0.72% 2019/12/16 път 14:32
Amundi Floating Rate USD Corporate 109.91 109.99 109.91 110.05 0.02 0.02% 2019/12/16 път 14:32
SSgA SPDR S&P Euro Dividend Aristocrats 24.49 24.48 24.47 24.54 0.12 0.49% 2019/12/16 път 14:32
ETFS WTI Crude Oil 7.94 7.93 7.93 7.95 0.06 0.76% 2019/12/16 път 14:02
Lyxor PEA DJ Russia GDR C 18.22 18.21 18.1 18.25 0.14 0.77% 2019/12/16 път 14:02
Amundi ETF PEA S&P 500 UCITS 22.05 22.06 22.04 22.08 0.09 0.41% 2019/12/16 път 14:02
Amundi MSCI Europe Banks UCITS 82.98 82.7 82.7 82.98 0.31 0.37% 2019/12/16 път 14:02
Amundi JPX-Nikkei 400 EUR Daily 164.01 163.89 163.89 164.01 0.74 0.45% 2019/12/16 път 14:02
Lyxor PEA China Enterprise HSCEI C 15.33 15.37 15.33 15.38 0.04 0.26% 2019/12/16 път 14:02
Amundi ETF Euro Stoxx Small Cap UCITS 50.43 50.3 50.3 50.43 0.43 0.86% 2019/12/16 път 14:02
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 47.59 47.32 47.32 47.59 0.34 0.72% 2019/12/16 път 14:02
Lyxor UCITS Stoxx Europe 600 Health Care 107.84 107.16 107.16 107.84 1.12 1.05% 2019/12/16 път 14:02
Amundi ETF MSCI Europe Ex Switzerland UCITS 232.53 231.29 231.29 232.53 2.53 1.10% 2019/12/16 път 14:02
Lyxor UCITS MSCI World Health Care TR C-EUR 327.58 327.08 327.08 328.04 1.69 0.52% 2019/12/16 път 14:02
Lyxor UCITS Stoxx Europe Select Dividend 30 17.29 17.13 17.13 17.29 0.17 0.99% 2019/12/16 път 14:02
SPDR MSCI Europe Consumer Discretionary UCITS 132.76 132.48 132.48 132.92 1.00 0.76% 2019/12/16 път 14:02
Lyxor UCITS Stoxx Europe 600 Financial Services 74.2 73.81 73.81 74.2 0.99 1.35% 2019/12/16 път 14:02
Lyxor UCITS EuroMTS All-Maturity Investment Grade 191.4 191.44 191.4 191.44 0.07 0.04% 2019/12/16 път 14:02
Amundi ETF MSCI UK UCITS 215.3 214.55 214.55 215.3 4.45 2.11% 2019/12/16 път 14:02
Amundi ETF MSCI France UCITS 282.75 - 282.75 282.75 2.15 0.77% 2019/12/16 път 14:02
Lyxor UCITSo Cash 104.75 104.74 104.74 104.75 0.00 0.00% 2019/12/16 път 13:31
Amundi Japan Topix 84.81 84.64 84.64 84.81 0.18 0.21% 2019/12/16 път 13:31
Lyxor Ultra Long Duration Euro 128.49 128.19 128.19 128.49 0.36 0.28% 2019/12/16 път 13:31
Amundi ETF PEA MSCI Europe UCITS 21.65 21.57 21.57 21.65 0.20 0.93% 2019/12/16 път 13:31
BNP Paribas Easy EURO STOXX 50 C 10.252 10.244 10.244 10.28 0.06 0.61% 2019/12/16 път 13:31
SPDR MSCI Europe Materials UCITS 213.25 212.35 212.35 213.25 2.70 1.28% 2019/12/16 път 13:31
Amundi ETF MSCI Netherlands UCITS 271 - 271 271.5 2.05 0.76% 2019/12/16 път 13:31
Amundi ETF MSCI Switzerland UCITS 326.55 325.8 324.8 326.55 3.35 1.04% 2019/12/16 път 13:31
Lyxor EuroMTS 15+Y Invstmnt Grd C 262.44 261.73 261.73 262.44 0.21 0.08% 2019/12/16 път 13:31
Lyxor PEA DJ Industrial Average C 22.81 22.8 22.8 22.81 0.02 0.09% 2019/12/16 път 13:31
PowerShares EQQQ Nasdaq-100 UCITS 187.48 187.14 187.14 187.48 1.26 0.68% 2019/12/16 път 13:31
Amundi ETF S&P Global Luxury UCITS 134.47 134.21 134.21 134.47 1.45 1.09% 2019/12/16 път 13:31
Amundi ETF MSCI Emerging Asia UCITS 34.14 34.18 34.14 34.18 0.18 0.53% 2019/12/16 път 13:31
BNP Paribas Easy Stoxx Europe 600 H 10.84 10.78 10.78 10.84 0.12 1.12% 2019/12/16 път 13:31
Amundi ETF MSCI Europe Utilities UCITS 239.2 - 239.2 239.2 2.40 1.01% 2019/12/16 път 13:31
Amundi ETF Leveraged CAC 40 Daily UCITS 255.5 255 255 256.05 3.75 1.49% 2019/12/16 път 13:31
Lyxor UCITS MSCI All Country World C-EUR 279.82 279.5 279.5 279.96 1.70 0.61% 2019/12/16 път 13:31
Amundi ETF Short Euro Stoxx 50 Daily UCITS 12.198 12.216 12.198 12.216 0.05 0.43% 2019/12/16 път 13:31
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 215.2 215.05 215.05 215.2 1.35 0.63% 2019/12/16 път 13:31
Amundi ETF FTSE EPRA Europe Real Estate UCITS 415.35 413.82 413.82 415.35 3.31 0.80% 2019/12/16 път 13:31
Lyxor UCITS Dow Jones Industrial Average D-EUR 253.05 252.5 252.5 253.05 1.15 0.46% 2019/12/16 път 13:31
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 71.66 71.67 71.66 71.67 0.29 0.40% 2019/12/16 път 13:31
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 46.3 45.92 45.92 46.3 0.50 1.09% 2019/12/16 път 13:31
SPDR MSCI ACWI IMI 133.09 133.04 133.04 133.09 0.65 0.49% 2019/12/16 път 13:02
ETFS Brent Oil 1 Month USD 28.2 28.16 28.16 28.2 0.10 0.35% 2019/12/16 път 13:02
Amundi ETF MSCI Japan UCITS 211.13 211.05 211.05 211.2 0.09 0.04% 2019/12/16 път 13:02
Amundi ETF US Treasury 7-10 UCITS 275.5 275.53 275.5 275.53 0.17 0.06% 2019/12/16 път 13:02
Lyxor Fortune SG MSCI China A DR C 126.61 125.65 125.65 126.61 2.35 1.89% 2019/12/16 път 13:02
Lyxor JPX-Nikkei 400 DR Daily Hedge 128.86 128.6 128.6 128.86 0.72 0.56% 2019/12/16 път 13:02
Lyxor UCITS Stoxx Europe 600 Retail 43.75 43.563 43.563 43.75 0.48 1.11% 2019/12/16 път 13:02
Lyxor Core MSCI World DR UCITS ETF Acc 10.28 10.25 10.25 10.28 0.08 0.78% 2019/12/16 път 13:02
Amundi ETF MSCI Europe High Dividend UCITS 135.56 135 135 135.56 1.34 1.00% 2019/12/16 път 13:02
HSBC MSCI China UCITS 7.496 7.481 7.481 7.496 0.07 0.97% 2019/12/16 път 13:02
BNP Paribas Easy Stoxx Europe 600 11.45 11.41 11.41 11.45 0.11 0.97% 2019/12/16 път 13:02
Amundi ETF MSCI Europe Ex EMU UCITS 266.18 - 266.18 266.18 3.39 1.29% 2019/12/16 път 13:02
ETFS Natural Gas 0.0215 - 0.0215 0.0215 0.00 0.47% 2019/12/16 път 12:31
Lyxor MSCI USA C 281 281.28 281 281.28 1.35 0.48% 2019/12/16 път 12:31
Amundi 2GOLD iNAV 52.97 - 52.97 52.97 0.05 0.09% 2019/12/16 път 12:31
Lyxor UCITS MSCI USA D-EUR 273.98 273.73 273.73 273.98 1.78 0.65% 2019/12/16 път 12:31
Lyxor PEA Brazil Ibovespa C 13.11 13.08 13.08 13.11 0.16 1.24% 2019/12/16 път 12:31
Lyxor SG Global Value Beta C 119.8 119.85 119.8 119.85 0.11 0.09% 2019/12/16 път 12:31
Amundi ETF Stoxx Europe 600 UCITS 90.5 90.17 90.17 90.5 0.73 0.81% 2019/12/16 път 12:31
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 102.02 102.07 102.02 102.07 0.23 0.23% 2019/12/16 път 12:31
Amundi ETF PEA MSCI EM Latin America UCITS 20.98 20.99 20.98 20.99 0.12 0.58% 2019/12/16 път 12:31
Amundi ETF MSCI Europe Consumer Staples UCITS 378.8 - 378.8 378.8 4.10 1.09% 2019/12/16 път 12:31
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 344.95 344.5 344.5 344.95 4.95 1.46% 2019/12/16 път 12:31
Lyxor UCITS MSCI World Telecom Services TR C-EUR 124.06 124.28 124.06 124.28 0.52 0.42% 2019/12/16 път 12:31
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 193.98 193.42 193.42 193.98 1.82 0.95% 2019/12/16 път 12:31
Amundi ETF Global Equity Multi Smart Allocation Sc 441.19 440.84 440.84 441.19 3.41 0.78% 2019/12/16 път 12:31
HSBC MSCI EUROPE UCITS 14.23 14.13 14.13 14.23 0.13 0.92% 2019/12/16 път 12:31
Lyxor UCITS Stoxx 50 Daily Double Short 2.94 2.95 2.94 2.95 0.04 1.36% 2019/12/16 път 12:31
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 150.19 150.15 150.15 150.19 0.05 0.03% 2019/12/16 път 12:31
Lyxor UCITS Privex D-EUR 9.08 - 9.08 9.08 0.10 1.11% 2019/12/16 път 12:02
Lyxor UCITS DJ Global Titans 50 41.25 - 41.25 41.25 0.09 0.22% 2019/12/16 път 12:02
Amundi ETF US Treasury 1-3 UCITS 176.1 - 176.1 176.1 0.05 0.03% 2019/12/16 път 12:02
Amundi ETF US Treasury 3-7 UCITS 218.85 - 218.85 218.85 0.31 0.14% 2019/12/16 път 12:02
PowerShares FTSE RAFI US 1000 UCITS 18.59 - 18.59 18.59 0.09 0.49% 2019/12/16 път 12:02
Amundi ETF MSCI Pacific Ex Japan UCITS 573.5 - 573.5 573.5 3.60 0.63% 2019/12/16 път 12:02
90.36 - 90.36 90.36 0.15 0.17% 2019/12/16 път 12:02
Amundi MSCI Eastern Europe Ex Russia UCITS 289.95 - 289.95 289.95 0.05 0.02% 2019/12/16 път 12:02
Lyxor UCITS EuroMTS Covered Bond Aggregate 138.28 - 138.28 138.28 0.03 0.02% 2019/12/16 път 12:02
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 236.55 - 236.55 236.55 0.24 0.10% 2019/12/16 път 12:02
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.5 - 80.5 80.5 0.02 0.02% 2019/12/16 път 12:02
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 139.2 - 139.2 139.2 0.07 0.05% 2019/12/16 път 12:02
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 101.23 - 101.23 101.23 0.01 0.01% 2019/12/16 път 12:02
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 112.87 - 112.87 112.87 0.05 0.04% 2019/12/16 път 12:02
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 126.02 - 126.02 126.02 0.06 0.05% 2019/12/16 път 12:02
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 159.03 - 159.03 159.03 0.19 0.12% 2019/12/16 път 12:02
HSBC MSCI USA UCITS 27.43 - 27.43 27.43 0.15 0.55% 2019/12/16 път 12:02
HSBC MSCI Brazil UCITS 19.36 - 19.36 19.36 0.14 0.73% 2019/12/16 път 12:02
HSBC MSCI Turkey UCITS 2.235 - 2.235 2.235 0.01 0.27% 2019/12/16 път 12:02
Amundi ETF FTSE MIB UCITS 46.03 - 46.03 46.03 0.20 0.44% 2019/12/16 път 12:02
Amundi ETF MSCI China UCITS 304.5 - 304.5 304.5 2.20 0.73% 2019/12/16 път 12:02
Amundi ETF MSCI India UCITS 602.52 - 602.52 602.52 0.57 0.09% 2019/12/16 път 12:02
HSBC MSCI EM Far East UCITS 42.68 - 42.68 42.68 0.24 0.57% 2019/12/16 път 12:02
SPDR MSCI Europe Telecom UCITS 59.35 - 59.35 59.35 0.33 0.56% 2019/12/16 път 12:02
Amundi SP 500 Buyback USD UCITS 187.58 - 187.58 187.58 1.20 0.64% 2019/12/16 път 12:02
Lyxor UCITS MSCI Malaysia C-EUR 13.924 - 13.924 13.924 0.01 0.09% 2019/12/16 път 12:02
Ossiam Shiller Barclays Cape UK 354.05 - 354.05 354.05 1.75 0.50% 2019/12/16 път 12:02
HSBC MSCI EM Latin America UCITS 25.28 - 25.28 25.28 0.15 0.60% 2019/12/16 път 12:02
Amundi ETF MSCI Europe Ex UK UCITS 31.865 - 31.865 31.865 0.16 0.49% 2019/12/16 път 12:02
SPDR MSCI Europe Health Care UCITS 155.4 - 155.4 155.4 0.26 0.17% 2019/12/16 път 12:02
PowerShares Dynamic US Market UCITS 16.88 - 16.88 16.88 0.09 0.54% 2019/12/16 път 12:02
PowerShares SP 500 High Dividend FR 29.53 - 29.53 29.53 0.14 0.48% 2019/12/16 път 12:02
Lyxor UCITS MSCI Asia Ex Japan C-EUR 111.47 - 111.47 111.47 0.50 0.45% 2019/12/16 път 12:02
BNPP EasyNMX 30 Infrastructure Global 63.71 - 63.71 63.71 0.33 0.52% 2019/12/16 път 12:02
Lyxor UCITS MSCI World Energy TR C-EUR 268.7 - 268.7 268.7 0.50 0.19% 2019/12/16 път 12:02
Lyxor UCITS Stoxx Europe 600 Chemicals 120.49 - 120.49 120.49 0.74 0.62% 2019/12/16 път 12:02
SSgA SPDR Barclays Cap US Aggregate Bond 98.72 - 98.72 98.72 0.17 0.17% 2019/12/16 път 12:02
Lyxor UCITS Australia (S&P ASX 200) D-EUR 43.555 - 43.555 43.555 0.53 1.23% 2019/12/16 път 12:02
Lyxor UCITS MSCI World Materials TR C-EUR 353.38 - 353.38 353.38 1.05 0.30% 2019/12/16 път 12:02
Lyxor UCITS MSCI World Utilities TR C-EUR 241.52 - 241.52 241.52 0.72 0.30% 2019/12/16 път 12:02
Ossiam World Minimum Variance NR UCITS 1C 180.4 - 180.4 180.4 0.64 0.36% 2019/12/16 път 12:02
Lyxor UCITS MSCI World Financials TR C-EUR 179.01 - 179.01 179.01 0.80 0.45% 2019/12/16 път 12:02
Lyxor UCITS South Africa (FTSE JSE Top 40) 32.535 - 32.535 32.535 0.11 0.34% 2019/12/16 път 12:02
340.82 - 340.82 340.82 1.08 0.32% 2019/12/16 път 12:02
137.72 - 137.72 137.72 0.06 0.04% 2019/12/16 път 12:02
PowerShares FTSE RAFI Emerging Markets UCITS 8.03 - 8.03 8.03 0.04 0.50% 2019/12/16 път 12:02
PowerShares FTSE RAFI Europe Mid-Small UCITS 16.34 - 16.34 16.34 0.09 0.55% 2019/12/16 път 12:02
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 20.6 - 20.6 20.6 0.02 0.10% 2019/12/16 път 12:02
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 31.56 - 31.56 31.56 0.15 0.48% 2019/12/16 път 12:02
Amundi ETF MSCI Eastern Europe Ex Russia UCITS 323.05 - 323.05 323.05 0.45 0.14% 2019/12/16 път 12:02
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 232.1 - 232.1 232.1 0.15 0.06% 2019/12/16 път 12:02
Amundi ETF MSCI Europe Minimum Volatility UCITS 109.42 - 109.42 109.42 0.42 0.39% 2019/12/16 път 12:02
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 330.36 - 330.36 330.36 1.72 0.52% 2019/12/16 път 12:02
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 49.85 - 49.85 49.85 0.18 0.36% 2019/12/16 път 12:02
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 115.61 - 115.61 115.61 0.05 0.04% 2019/12/16 път 12:02
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 142.56 - 142.56 142.56 0.15 0.11% 2019/12/16 път 12:02
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.4 - 115.4 115.4 0.01 0.01% 2019/12/16 път 12:02
Lyxor UCITS Commodities Thomson Reuters/Corecommod 16.77 - 16.77 16.77 0.02 0.14% 2019/12/16 път 12:02
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 70.28 - 70.28 70.28 0.13 0.19% 2019/12/16 път 12:02
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 47.08 - 47.08 47.08 0.35 0.75% 2019/12/16 път 12:02
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 100.09 - 100.09 100.09 0.04 0.04% 2019/12/16 път 12:02
SPDR MSCI EMU 53.91 - 53.91 53.91 0.27 0.50% 2019/12/16 път 12:02
Lyxor WIG 20 UCITS 60.94 - 60.94 60.94 0.07 0.11% 2019/12/16 път 12:02
SPDR S&P 500 UCITS 286.55 - 286.55 286.55 1.55 0.54% 2019/12/16 път 12:02
HSBC FTSE 250 UCITS 24.81 - 24.81 24.81 0.19 0.77% 2019/12/16 път 12:02
SSgA SPDR MSCI ACWI 129.68 - 129.68 129.68 0.64 0.50% 2019/12/16 път 12:02
Lyxor PEA MSCI USA C 22.45 - 22.45 22.45 0.06 0.27% 2019/12/16 път 12:02
Amundi Euro Stoxx 50 DR 57.57 - 57.57 57.57 0.39 0.68% 2019/12/16 път 12:02
Amundi Euro Stoxx 50 DR 92.98 - 92.98 92.98 0.53 0.57% 2019/12/16 път 12:02
Amundi FTSE 100 GBP Cap 663.3 - 663.3 663.3 3.20 0.48% 2019/12/16 път 12:02
Amundi ETF S&P 500 UCITS 58.09 - 58.09 58.09 0.41 0.71% 2019/12/16 път 12:02
Amundi MSCI Brazil UCITS 55.77 - 55.77 55.77 0.94 1.68% 2019/12/16 път 12:02
HSBC EURO STOXX 50 UCITS 39.05 - 39.05 39.05 0.20 0.51% 2019/12/16 път 12:02
Lyxor Euro Stoxx 50 DR C 181.12 - 181.12 181.12 0.98 0.54% 2019/12/16 път 12:02
Lyxor UCITS Russell 2000 214.47 - 214.47 214.47 1.40 0.66% 2019/12/16 път 12:02
Amundi MSCI Germany UCITS 244.25 - 244.25 244.25 0.10 0.04% 2019/12/16 път 12:02
Lyxor Euro Stoxx 300 DR D 151.42 - 151.42 151.42 0.74 0.49% 2019/12/16 път 12:02
Lyxor PEA MSCI Europe UCITS 10.75 - 10.75 10.75 0.24 2.28% 2019/12/16 път 12:02
SSgA SPDR S&P 400 US Mid Cap 53.28 - 53.28 53.28 0.22 0.41% 2019/12/16 път 12:02
Lyxor UCITS MSCI Taiwan D-EUR 16.56 - 16.56 16.56 0.07 0.42% 2019/12/16 път 12:02
Lyxor MSCI EMU Growth DR C EUR 143.04 - 143.04 143.04 1.20 0.85% 2019/12/16 път 12:02
Amundi Japan Topix Daily Hedged 68.36 - 68.36 68.36 0.27 0.40% 2019/12/16 път 12:02
Amundi JPX-Nikkei 400 GBP Daily 167.48 - 167.48 167.48 0.60 0.36% 2019/12/16 път 12:02
Amundi MSCI Pacific ex Japan DR 638.8 - 638.8 638.8 5.00 0.79% 2019/12/16 път 12:02
Amundi MSCI World Low Carbon EU 278.19 - 278.19 278.19 1.37 0.49% 2019/12/16 път 12:02
Amundi MSCI World Low Carbon US 309.88 - 309.88 309.88 1.91 0.62% 2019/12/16 път 12:02
Amundi SP 500 Buyback EUR UCITS 168.58 - 168.58 168.58 1.06 0.63% 2019/12/16 път 12:02
Lyxor UCITS MSCI Indonesia C-EUR 129.86 - 129.86 129.86 0.83 0.64% 2019/12/16 път 12:02
Lyxor Global Gender Equality DR C 10.338 - 10.338 10.338 0.06 0.56% 2019/12/16 път 12:02
Lyxor MSCI Pacific Ex Japan UCITS 90.29 - 90.29 90.29 0.60 0.67% 2019/12/16 път 12:02
Lyxor MSCI World Monthly Hedged D 135.92 - 135.92 135.92 0.78 0.58% 2019/12/16 път 12:02
Amundi ETF MSCI World Energy UCITS 266.35 - 266.35 266.35 0.45 0.17% 2019/12/16 път 12:02
68.76 - 68.76 68.76 0.37 0.54% 2019/12/16 път 12:02
Amundi ETF MSCI Europe Growth UCITS 228.3 - 228.3 228.3 1.25 0.55% 2019/12/16 път 12:02
Amundi ETF MSCI Europe Mid Cap UCITS 108.77 - 108.77 108.77 0.36 0.33% 2019/12/16 път 12:02
Amundi ETF MSCI World Ex Europe UCITS 331.02 - 331.02 331.02 2.03 0.62% 2019/12/16 път 12:02
BNP Paribas Easy MSCI Japan SRI UCITS 24.21 - 24.21 24.21 0.03 0.12% 2019/12/16 път 12:02
Lyxor FTSE USA Minimum Variance C-USD 137.5 - 137.5 137.5 0.55 0.40% 2019/12/16 път 12:02
SSgA SPDR MSCI Emerging Markets UCITS 51.5 - 51.5 51.5 0.35 0.68% 2019/12/16 път 12:02
Lyxor Bono 10 MTS Spain Govt Bond DR C 175.5 - 175.5 175.5 0.14 0.08% 2019/12/16 път 12:02
Lyxor SG European Quality Income NTR D 117.2 - 117.2 117.2 0.42 0.36% 2019/12/16 път 12:02
Ossiam US Minimum Variance NR UCITS 1C 211.35 - 211.35 211.35 0.65 0.31% 2019/12/16 път 12:02
40.41 - 40.41 40.41 0.15 0.37% 2019/12/16 път 12:02
284.7 - 284.7 284.7 0.30 0.11% 2019/12/16 път 12:02
Amundi Floating Rate USD Corp Hedged EUR 50.12 - 50.12 50.12 0.04 0.08% 2019/12/16 път 12:02
Lyxor UCITS Turkey (DJ Turkey Titans 20) 30.375 - 30.375 30.375 0.02 0.07% 2019/12/16 път 12:02
Amundi BBB Euro Corporate Investment Grade 16.083 - 16.083 16.083 0.02 0.09% 2019/12/16 път 12:02
OSSIAM US Minimum Variance NR UCITS 1C USD 235.45 - 235.45 235.45 1.00 0.43% 2019/12/16 път 12:02
Amundi Index MSCI Emerging Markets SRI UCITS 48.05 - 48.05 48.05 0.29 0.61% 2019/12/16 път 12:02
Amundi Index Solutions Global Infrastructure 58.649 - 58.649 58.649 0.13 0.23% 2019/12/16 път 12:02
Amundi Floating Rate EURO Corporate 3-7 UCITS 51.51 - 51.51 51.51 0.01 0.02% 2019/12/16 път 12:02
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.7 - 10.7 10.7 0.02 0.19% 2019/12/16 път 12:02
Lyxor UCITS SG Global Quality Income NTR D-EUR 124.78 - 124.78 124.78 0.62 0.50% 2019/12/16 път 12:02
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 101.06 - 101.06 101.06 0.48 0.48% 2019/12/16 път 12:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 311.72 - 311.72 311.72 0.77 0.25% 2019/12/16 път 12:02
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 252 - 252 252 0.09 0.04% 2019/12/16 път 12:02
Amundi Europe Equity Multi Smart Allocation Scient 43.184 - 43.184 43.184 0.21 0.49% 2019/12/16 път 12:02
Amundi Floating Rate EURO Corporate 1-3 UCITS C US 51.78 - 51.78 51.78 0.01 0.02% 2019/12/16 път 12:02
Amundi Global Equity Multi Smart Allocation Scient 489.85 - 489.85 489.85 2.74 0.56% 2019/12/16 път 12:02
Amundi Govt Bond Lowest Rated EuroMTS Investment G 237.31 - 237.31 237.31 0.05 0.02% 2019/12/16 път 12:02
Amundi Index Solutions MSCI USA Minimum Volatility 61.792 - 61.792 61.792 0.16 0.26% 2019/12/16 път 12:02
BNP Paribas Easy ECPI Circular Economy Leaders UCI 11.12 - 11.12 11.12 0.03 0.27% 2019/12/16 път 12:02
PowerShares EURO STOXX High Dividend Low Volatilit 27.77 - 27.77 27.77 0.13 0.47% 2019/12/16 път 12:02
ETFS Wheat 0.5714 - 0.5714 0.5714 0.00 0.78% 2019/12/16 път 12:02
ETFS Silver 14.45 - 14.45 14.45 0.11 0.77% 2019/12/16 път 12:02
344.59 - 344.59 344.59 2.38 0.70% 2019/12/16 път 12:02
BNP Paribas Easy S&P 500 H 11.3 - 11.3 11.3 0.08 0.71% 2019/12/16 път 12:02
Amundi Euro Corporates UCITS 226.43 - 226.43 226.43 0.05 0.02% 2019/12/16 път 12:02
Lyxor UCITS MSCI Korea C-EUR 54.13 - 54.13 54.13 0.10 0.19% 2019/12/16 път 12:02
Amundi JPX-Nikkei 400 USD Daily 176.8 - 176.8 176.8 0.67 0.38% 2019/12/16 път 12:02
Amundi Eur High Yld Liq Bd IBOXX 235.64 - 235.64 235.64 0.18 0.08% 2019/12/16 път 12:02
BNP Paribas Easy EURO STOXX 50 D 9.398 - 9.398 9.398 0.05 0.52% 2019/12/16 път 12:02
Lyxor UCITS Stoxx Europe 600 Media 38.36 - 38.36 38.36 0.27 0.71% 2019/12/16 път 12:02
SPDR MSCI Europe Industrials UCITS 197.32 - 197.32 197.32 0.66 0.34% 2019/12/16 път 12:02
Amundi ETF Short MSCI USA Daily UCITS 11.57 - 11.57 11.57 0.02 0.17% 2019/12/16 път 12:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 275.83 - 275.83 275.83 0.83 0.30% 2019/12/16 път 12:02
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 53.31 - 53.31 53.31 0.20 0.38% 2019/12/16 път 12:02
BNPParibas Easy FTSE EPRA/NAREIT Developped Europe 10.95 - 10.95 10.95 0.05 0.46% 2019/12/16 път 12:02
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 114.33 - 114.33 114.33 0.00 0.00% 2019/12/14 път 22:01
ETFS All Commodities 7.33 - 7.33 7.35 0.00 0.00% 2019/12/13 път 20:31
Amundi ETF FTSE 100 UCITS 792 - 792 792.1 0.00 0.00% 2019/12/13 път 20:31
Lyxor PEA DJ Turkey Titans 20 C 6.57 - 6.57 6.65 0.00 0.00% 2019/12/13 път 20:31
PowerShares EuroMTS Cash 3 Months UCITS 100.9 - 100.9 100.9 0.00 0.00% 2019/12/13 път 20:31
Lyxor UCITS Thailand Set 50 Net TR C-EUR 213.24 - 213.24 214.8 0.00 0.00% 2019/12/13 път 20:31
Ossiam Risk Weighted Enhanced Commodity Ex Grains 73.54 - 73.54 73.54 0.00 0.00% 2019/12/13 път 20:31
Powershares Global Buyback Achievers UCITS 33.39 - 33.39 33.5 0.00 0.00% 2019/12/13 път 20:31
ETFS Natural Gas 0.0194 - 0.0189 0.0194 0.00 0.00% 2019/12/13 път 19:31
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 52.48 - 52.48 52.48 0.00 0.00% 2019/12/13 път 19:01
Lyxor PEA Japan Topix Daily Hedged C 15.53 - 15.52 15.54 0.00 0.00% 2019/12/13 път 19:01
Amundi ETF MSCI Europe Energy UCITS 259.35 - 258.6 259.6 0.00 0.00% 2019/12/13 път 18:02
Lyxor Smart Cash UCITS 988.2 - 988.2 988.2 0.00 0.00% 2019/12/13 път 12:02
BNP Paribas Easy MSCI Europe SRI Cap 23.32 - 23.32 23.32 0.00 0.00% 2019/12/12 път 20:33
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 177.71 - 177.71 179.2 0.00 0.00% 2019/12/12 път 20:33
BNP Paribas Easy Barclays Euro Government Inflatio 108.1 - 108.1 108.33 0.00 0.00% 2019/12/12 път 20:33
Amundi ETF MSCI Europe Telecom Services UCITS 104.26 - 104.26 104.26 0.00 0.00% 2019/12/12 път 13:01
Amundi Floating Rate EURO Corporate 1-3 UCITS C GB 50.95 - 50.95 50.95 0.00 0.00% 2019/12/12 път 12:02
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 113.9 - 113.66 113.9 0.00 0.00% 2019/12/11 път 20:32
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.55 - 117.55 117.55 0.00 0.00% 2019/12/11 път 15:32
Amundi ETF MSCI Europe Materials UCITS 380.5 - 380.5 380.5 0.00 0.00% 2019/12/11 път 13:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.79 - 168.79 168.79 0.00 0.00% 2019/12/10 път 20:02
Amundi ETF MSCI Europe Industrials UCITS 357.3 - 357.3 357.3 0.00 0.00% 2019/12/09 път 14:02
ETFS WTI 2Mth 18.55 - 18.55 18.55 0.00 0.00% 2019/12/09 път 11:32
Amundi ETF ShortUS Treasury 7-10 Daily UCITS 71.8 - 71.8 71.8 0.00 0.00% 2019/12/09 път 11:32
ETFS Precious Metals 16.212 - 16.212 16.212 0.00 0.00% 2019/12/04 път 11:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 240.76 - 240.76 240.76 0.00 0.00% 2019/12/02 път 16:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 203.66 - 203.66 203.66 0.00 0.00% 2019/12/02 път 15:32
Stoxx Europe 600 Oil & Gas THEAM Easy UCITS 603 - 603 603 0.00 0.00% 2019/11/06 път 13:32
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR 100.56 - 100.56 100.56 0.00 0.00% 2019/10/04 път 6:32
ComStage CAC 40 UCITS 69.32 - 69.21 69.42 0.00 0.00% 2019/10/03 път 19:33
Amundi ETF FTSE Italia PIR DR 23.53 - 23.53 23.53 0.00 0.00% 2019/08/21 път 19:32
Lyxor MSCI Select OECD EM GDP C 101.3 - 101.3 101.3 0.00 0.00% 2019/07/18 път 13:32
Lyxor PEA New Energy C 16.79 - 16.66 16.8 0.00 0.00% 2019/07/16 път 20:02
Lyxor PEA Hong Kong HSI C 17.35 - 17.2 17.35 0.00 0.00% 2019/07/16 път 20:02
Lyxor PEA Eastern Europe CECE NTR C 11.53 - 11.53 11.57 0.00 0.00% 2019/07/16 път 20:02
Stoxx Europe 600 Banks THEAM Easy UCITS 225.25 - 224.75 225.25 0.00 0.00% 2019/07/11 път 18:32
Stoxx Europe 600 Technology THEAM Easy UCITS 695.8 - 694.2 696.4 0.00 0.00% 2019/07/11 път 18:32
Stoxx Europe 600 Health Care THEAM Easy UCITS 1249.8 - 1249.8 1249.8 0.00 0.00% 2019/05/02 път 14:32
Stoxx Europe 600 Utilities THEAM Easy UCITS 694.9 - 694.9 694.9 0.00 0.00% 2019/04/30 път 13:35
SPDR S&P 500 Low Volatility UCiTS 47.22 - 47.22 47.22 0.10 0.21% 2019/04/23 път 18:04
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 път 10:01
Amundi S&P 500 37.776 - 37.592 38.278 0.00 0.00% 2019/01/03 път 20:34
Lyxor CSI 300 A-Share C 101.23 - 101.23 101.6 0.00 0.00% 2018/11/28 път 21:32
FCP BNPP Next 11 Emerging THEAM 98.54 - 98.54 99.56 0.00 0.00% 2018/10/18 път 19:33
FCP BNPP Next 11 Emerging THEAM USD 113.49 - 113.49 113.49 0.00 0.00% 2018/10/18 път 19:33
Stoxx Europe 600 Media THEAM Easy UCITS 441.25 - 441.25 441.25 0.00 0.00% 2018/08/27 път 21:03
Stoxx Europe 600 Automobiles & Parts THEAM Easy UC 699.3 - 693.2 699.3 0.00 0.00% 2018/08/27 път 21:03
Stoxx Europe 600 Construction & Materials THEAM Ea 649 - 649 649 0.00 0.00% 2018/08/27 път 21:03
StoxxEurope 600 Telecomm THEAM Easy UCITS 768.9 - 768.9 768.9 0.00 0.00% 2018/08/22 път 15:33
Stoxx Europe 600 Insurance THEAM Easy UCITS 491.05 - 491.05 491.05 0.00 0.00% 2018/08/22 път 15:33
BNP Paribas Easy EURO STOXX 50 D 109.7 - 109.7 109.7 0.00 0.00% 2018/06/10 път 0:00
SSgA SPDR MSCI Emerging Markets Small Cap 73.25 - 73.15 73.25 0.00 0.00% 2018/05/23 път 0:00