Онлайн форум
France
France

18 Karat Gold

3,579
Живот
31 (0.87%)
промяна
18 July 2019
път 16:02:05
367 (11.43%)
Промяна / 3 месеца
391 (12.26%)
Промяна / 6 месеца
599 (20.10%)
Годишна флуктуация

CAC All-Tradable

6,771
Живот
11 (0.16%)
промяна
18 July 2019
път 19:32:17
43 (0.63%)
Промяна / 3 месеца
782 (13.07%)
Промяна / 6 месеца
84 (1.25%)
Годишна флуктуация

France

индикатор стойност предишен Нисък Високо промяна Промяна% път диаграма
Lyxor UCITS CAC 40 Daily Double Short 3.523 3.519 3.5 3.562 0.01 0.26% 2019/07/18 път 19:32
ETFS Natural Gas 0.0228 - 0.0228 0.0228 0.00 0.88% 2019/07/18 път 19:32
ETFS WTI Crude Oil 7.22 7.35 7.22 7.44 0.24 3.32% 2019/07/18 път 19:32
HSBC S&P 500 UCITS 26.67 26.65 26.52 26.67 0.26 0.97% 2019/07/18 път 19:32
Amundi CAC 40 UCITS 81.71 - 81.33 81.9 0.12 0.15% 2019/07/18 път 19:32
Lyxor PEA MSCI EM C 14.22 - 14.16 14.23 0.01 0.07% 2019/07/18 път 19:32
Amundi S&P 500 UCITS 48.147 48.082 47.919 48.147 0.14 0.30% 2019/07/18 път 19:32
ETFS Precious Metals 15.514 15.476 15.476 15.514 0.28 1.82% 2019/07/18 път 19:32
Amundi MSCI USA UCITS 325.18 324.59 323.69 325.18 0.90 0.28% 2019/07/18 път 19:32
HSBC MSCI World UCITS 19.49 - 19.41 19.49 0.18 0.92% 2019/07/18 път 19:32
Lyxor PEA MSCI World C 17.4 17.37 17.3 17.4 0.02 0.11% 2019/07/18 път 19:32
Amundi MSCI World UCITS 287.53 287.34 286.13 287.53 0.64 0.22% 2019/07/18 път 19:32
Amundi ETF MSCI UK UCITS 196.94 196.5 196.5 196.94 0.60 0.30% 2019/07/18 път 19:32
Amundi MSCI EM Asia UCITS 28.594 28.582 28.503 28.594 0.02 0.06% 2019/07/18 път 19:32
Amundi MSCI Germany UCITS 224.15 224.3 223.8 224.65 1.60 0.71% 2019/07/18 път 19:32
BNP Paribas Easy S&P 500 C 11.05 11.03 11.01 11.05 0.03 0.27% 2019/07/18 път 19:32
Lyxor MSCI ACWI Gold C EUR 67.48 67.25 66.98 67.6 0.46 0.69% 2019/07/18 път 19:32
Lyxor UCITS Stoxx 50 D-EUR 33.8 33.825 33.64 33.855 0.12 0.34% 2019/07/18 път 19:32
Amundi ETF MSCI Nordic UCITS 369 369.4 367.15 369.7 3.45 0.93% 2019/07/18 път 19:32
ETFS Gold Bullion Securities 119.1 118.83 118.73 119.1 0.04 0.03% 2019/07/18 път 19:32
Lyxor UCITS Nasdaq-100 D-EUR 27.47 27.44 27.31 27.47 0.14 0.51% 2019/07/18 път 19:32
Amundi ETF Russell 2000 UCITS 194.28 194.33 193.51 194.66 0.71 0.37% 2019/07/18 път 19:32
Lyxor UCITS Stoxx Banks C-EUR 83.53 83.36 82.42 83.64 0.24 0.29% 2019/07/18 път 19:32
Amundi MSCI Europe Banks UCITS 76.54 76.49 75.89 76.54 0.07 0.09% 2019/07/18 път 19:32
Lyxor UCITS FTSE ATHEX Large Cap 0.9884 0.99 0.9861 0.9941 0.00 0.46% 2019/07/18 път 19:32
Lyxor UCITS MSCI Indonesia C-EUR 134.1 - 134.1 134.1 1.16 0.87% 2019/07/18 път 19:32
Amundi ETF MSCI Switzerland UCITS 308.25 308.65 307.3 309.2 2.35 0.77% 2019/07/18 път 19:32
Amundi ETF Stoxx Europe 600 UCITS 83.73 83.79 83.38 83.79 0.14 0.17% 2019/07/18 път 19:32
SPDR MSCI Europe Financials UCITS 52.95 52.98 52.6 52.98 0.06 0.11% 2019/07/18 път 19:32
Amundi ETF S&P Global Luxury UCITS 125 124.81 124.27 125 0.72 0.58% 2019/07/18 път 19:32
Lyxor PEA China Enterprise HSCEI C 15.17 15.06 15.06 15.17 0.01 0.07% 2019/07/18 път 19:32
Lyxor UCITS Daily Double Short BTP 19.41 - 19.32 19.53 0.15 0.77% 2019/07/18 път 19:32
Lyxor UCITS Stoxx Europe 600 Banks 17.84 17.82 17.7 17.84 0.01 0.06% 2019/07/18 път 19:32
Amundi ETF MSCI Emerging Asia UCITS 32.09 32.05 32.04 32.09 0.03 0.09% 2019/07/18 път 19:32
Lyxor FTSE 100 Monthly Hedged C-EUR 123.02 123 122.9 123.14 0.62 0.50% 2019/07/18 път 19:32
Lyxor UCITS Brazil (Ibovespa) C-EUR 21.63 21.29 21.29 21.63 0.18 0.86% 2019/07/18 път 19:32
Amundi S&P 500 EUR Hedged Daily UCITS 74.731 74.598 74.455 74.731 0.25 0.34% 2019/07/18 път 19:32
Lyxor UCITS NASDAQ-100 Daily Leverage 266.15 266.4 263.4 266.4 2.40 0.90% 2019/07/18 път 19:32
Lyxor Core MSCI World DR UCITS ETF Acc 9.55 9.51 9.5 9.55 0.01 0.10% 2019/07/18 път 19:32
Lyxor UCITS S&P 500 Daily Hedged D-EUR 164.72 164.5 164.26 164.72 0.66 0.40% 2019/07/18 път 19:32
Lyxor UCITS Stoxx Europe 600 Oil & Gas 44.36 44.501 44.206 44.501 0.41 0.93% 2019/07/18 път 19:32
256.2 256.65 255 256.9 1.80 0.71% 2019/07/18 път 19:32
Lyxor UCITS Stoxx Europe 600 Technology 54.053 53.71 53.634 54.112 0.73 1.34% 2019/07/18 път 19:32
SPDR Barclays Euro Aggregate Bond UCITS 63.62 63.57 63.57 63.68 0.06 0.09% 2019/07/18 път 19:32
Lyxor UCITS Stoxx Europe 600 Health Care 96.75 97.07 96.09 97.07 0.90 0.94% 2019/07/18 път 19:32
Lyxor UCITS Turkey (DJ Turkey Titans 20) 29.549 29.469 28.909 29.565 0.58 2.02% 2019/07/18 път 19:32
Amundi ETF MSCI Europe High Dividend UCITS 121.96 121.4 121.4 121.96 0.04 0.03% 2019/07/18 път 19:32
Amundi ETF Short Euro Stoxx 50 Daily UCITS 13.38 13.388 13.376 13.464 0.10 0.78% 2019/07/18 път 19:32
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc 32.69 32.84 32.69 32.88 0.17 0.52% 2019/07/18 път 19:32
Lyxor UCITS Stoxx Europe Select Dividend 30 15.5 15.47 15.47 15.5 0.01 0.06% 2019/07/18 път 19:32
Lyxor UCITS Stoxx Europe 600 Food & Beverage 89.56 89.49 89.1 89.74 0.15 0.17% 2019/07/18 път 19:32
Amundi ETF FTSE EPRA Europe Real Estate UCITS 368 367.03 367 368 0.76 0.21% 2019/07/18 път 19:32
Amundi ETF Japan Topix EUR Hedged Daily UCITS 200.87 200.71 200.49 200.95 3.12 1.55% 2019/07/18 път 19:32
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 148.76 148.69 148.3 148.9 0.62 0.42% 2019/07/18 път 19:32
Amundi Index Solutions FTSE EPRA NAREIT Global DR 61.11 61.197 61.04 61.197 0.14 0.22% 2019/07/18 път 19:32
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 184.78 184.82 184.48 184.82 0.02 0.01% 2019/07/18 път 19:32
Amundi Europe Equity Multi Smart Allocation Scient 39.581 39.561 39.491 39.62 0.15 0.37% 2019/07/18 път 19:32
Lyxor UCITS Commodities Thomson Reuters/Corecommod 14.979 15.074 14.979 15.074 0.15 1.03% 2019/07/18 път 19:32
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 157.46 - 156.7 158 0.85 0.54% 2019/07/18 път 19:32
Lyxor UCITS Stoxx Europe 600 Personal & Household 105.99 105.87 105.87 105.99 0.21 0.20% 2019/07/18 път 19:32
Lyxor PEA PME DR D 8.48 - 8.45 8.53 0.12 1.42% 2019/07/18 път 19:02
Lyxor UCITS LevDAX 98.46 98.73 97.89 99 1.40 1.42% 2019/07/18 път 19:02
ETFS All Commodities 7.24 - 7.24 7.24 0.02 0.28% 2019/07/18 път 19:02
HSBC MSCI China UCITS 7.093 7.083 7.072 7.093 0.01 0.14% 2019/07/18 път 19:02
Lyxor PEA Nasdaq 100 C 27.52 27.5 27.37 27.52 0.14 0.51% 2019/07/18 път 19:02
SPDR MSCI Europe UCITS 205.97 205.64 204.85 206.34 0.28 0.14% 2019/07/18 път 19:02
Amundi MSCI India UCITS 535.49 534.84 534.69 536.18 3.75 0.70% 2019/07/18 път 19:02
Amundi ETF S&P 500 UCITS 53.99 53.94 53.85 53.99 0.22 0.41% 2019/07/18 път 19:02
Lyxor Green Bond DR C-EUR 53.66 53.67 53.66 53.67 0.07 0.13% 2019/07/18 път 19:02
ETFS Brent Oil 1 Month USD 25.44 25.8 25.44 25.96 0.45 1.77% 2019/07/18 път 19:02
Amundi ETF MSCI Europe UCITS 227.92 227.93 226.89 228.16 0.21 0.09% 2019/07/18 път 19:02
Lyxor UCITS CAC Mid 60 D-EUR 184.22 183.56 183.56 184.56 0.34 0.18% 2019/07/18 път 19:02
Lyxor UCITS MSCI World D-EUR 192.08 192.01 191.36 192.1 0.62 0.32% 2019/07/18 път 19:02
SSgA SPDR S&P 400 US Mid Cap 50.08 50 50 50.08 0.33 0.66% 2019/07/18 път 19:02
Lyxor UCITS CAC 40 (DR) D-EUR 54.44 54.5 54.13 54.6 0.03 0.06% 2019/07/18 път 19:02
Lyxor UCITS World Water D-EUR 38.415 38.417 38.296 38.441 0.29 0.75% 2019/07/18 път 19:02
Amundi ETF Euro Stoxx 50 UCITS 77.44 77.46 77.02 77.66 0.17 0.22% 2019/07/18 път 19:02
SPDR MSCI Europe Small Cap UCITS 225.9 226.15 225.9 226.2 1.00 0.44% 2019/07/18 път 19:02
SPDR MSCI Europe Utilities UCITS 117.96 117.06 117.06 117.96 0.92 0.79% 2019/07/18 път 19:02
Lyxor UCITS Daily Leverage CAC 40 21.39 21.42 21.17 21.54 0.06 0.28% 2019/07/18 път 19:02
Amundi MSCI EM Latin America UCITS 14.671 14.48 14.48 14.671 0.01 0.05% 2019/07/18 път 19:02
Lyxor EuroMTS 7-10 Invest Grade DR C 186.97 186.84 186.84 186.97 0.48 0.26% 2019/07/18 път 19:02
Amundi ETF MSCI World Ex Europe UCITS 307.52 306.39 306 307.52 1.54 0.50% 2019/07/18 път 19:02
Amundi ETF MSCI Emerging Markets UCITS 4.18 4.172 4.159 4.18 0.00 0.10% 2019/07/18 път 19:02
Amundi ETF Leveraged CAC 40 Daily UCITS 223.6 221.4 221.4 223.6 3.30 1.48% 2019/07/18 път 19:02
Amundi ETF MSCI EMU High Dividend UCITS 117.56 117.58 117.2 117.94 0.44 0.37% 2019/07/18 път 19:02
SSgA SPDR S&P Euro Dividend Aristocrats 23.55 23.59 23.52 23.63 0.14 0.59% 2019/07/18 път 19:02
Amundi ETF MSCI Emerging Markets UCITS USD 4.691 4.68 4.671 4.691 0.00 0.06% 2019/07/18 път 19:02
Amundi MSCI Eastern Europe Ex Russia UCITS 300 297.35 297.35 300 1.75 0.59% 2019/07/18 път 19:02
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.34 - 30.34 30.34 0.03 0.10% 2019/07/18 път 19:02
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 54.193 54.08 54.061 54.193 0.05 0.10% 2019/07/18 път 19:02
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 49.35 - 49.35 49.35 0.36 0.73% 2019/07/18 път 19:02
Lyxor MSCI World Information Technology TR UCITS C 277.4 276.38 274.6 277.4 0.67 0.24% 2019/07/18 път 19:02
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 650 648 648 650.1 2.70 0.42% 2019/07/18 път 19:02
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 145.36 145.9 145.36 145.9 1.67 1.16% 2019/07/18 път 18:32
ETFS Wheat 0.5316 0.537 0.5316 0.537 0.02 3.09% 2019/07/18 път 18:32
ETFS Silver 13.78 13.79 13.7 13.84 0.17 1.25% 2019/07/18 път 18:32
Lyxor UCITS DAX 115.76 116.02 115.5 116.02 0.84 0.73% 2019/07/18 път 18:32
Lyxor PEA S&P 500 C 21.36 21.31 21.27 21.36 0.08 0.37% 2019/07/18 път 18:32
Amundi MSCI China UCITS 271.65 272.15 270.85 272.5 0.55 0.20% 2019/07/18 път 18:32
CAC 40 THEAM Easy UCITS 9.25 9.21 9.21 9.25 0.01 0.11% 2019/07/18 път 18:32
Lyxor PEA Japan Topix C 16.33 16.36 16.32 16.36 0.29 1.78% 2019/07/18 път 18:32
Lyxor Euro Stoxx 300 DR C 176.9 176.48 176.28 176.9 0.56 0.32% 2019/07/18 път 18:32
BNP Paribas Easy S&P 500 H 10.49 - 10.47 10.5 0.05 0.48% 2019/07/18 път 18:32
Lyxor UCITS MSCI USA D-EUR 254.03 253.45 253.45 254.2 2.04 0.80% 2019/07/18 път 18:32
Lyxor UCITS MSCI India C-EUR 17.05 - 17 17.09 0.12 0.70% 2019/07/18 път 18:32
Lyxor UCITS MSCI Europe D-EUR 127.21 127.39 126.79 127.43 0.17 0.13% 2019/07/18 път 18:32
Lyxor UCITS Daily Short CAC 40 19.1 19.03 19.03 19.2 0.04 0.21% 2019/07/18 път 18:32
Lyxor UCITS Corporate Bond C-EUR 154.01 154.21 154.01 154.22 0.19 0.12% 2019/07/18 път 18:32
SPDR MSCI Europe Industrials UCITS 176.94 176.18 176.18 176.98 1.26 0.71% 2019/07/18 път 18:32
BNP Paribas Easy Stoxx Europe 600 H 9.98 9.96 9.93 9.99 0.02 0.20% 2019/07/18 път 18:32
Lyxor PEA FTSE EPRA/NAREIT DM Europe C 14.12 14.13 14.12 14.13 0.09 0.64% 2019/07/18 път 18:32
Lyxor UCITS Stoxx Europe 600 Insurance 41.53 41.46 41.46 41.53 0.07 0.17% 2019/07/18 път 18:32
Lyxor UCITS China Enterprise (HSCEI) C-EUR 145.66 145.11 144.98 145.66 0.33 0.23% 2019/07/18 път 18:32
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 52.64 - 52.64 52.64 0.03 0.06% 2019/07/18 път 18:32
Amundi ETF MSCI Europe Consumer Staples UCITS 373.1 - 373.1 373.1 0.20 0.05% 2019/07/18 път 18:32
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 234.08 233.74 233.74 234.08 0.58 0.25% 2019/07/18 път 18:32
Amundi ETF MSCI Europe Minimum Volatility UCITS 103.46 103.16 103.16 103.48 0.08 0.08% 2019/07/18 път 18:32
Lyxor UCITS Stoxx Europe 600 Financial Services 64.46 - 64.46 64.46 0.27 0.42% 2019/07/18 път 18:32
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 91.86 91.66 91.66 91.86 0.41 0.45% 2019/07/18 път 18:32
Amundi Index Solutions MSCI USA Minimum Volatility 59.65 59.336 59.336 59.65 0.05 0.09% 2019/07/18 път 18:32
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 9.79 9.83 9.79 9.83 0.04 0.41% 2019/07/18 път 18:32
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 150.38 150.63 150.38 150.63 0.06 0.04% 2019/07/18 път 18:32
Lyxor PEA World Water C 17.28 17.25 17.21 17.28 0.12 0.69% 2019/07/18 път 18:02
Lyxor UCITS S&P 500 D-EUR 27.05 27.019 26.935 27.05 0.09 0.34% 2019/07/18 път 18:02
Lyxor CAC 40 (DR) UCITS Acc 23.43 23.28 23.28 23.43 0.07 0.30% 2019/07/18 път 18:02
BNP Paribas Easy EURO STOXX 50 C 9.49 9.52 9.457 9.52 0.02 0.25% 2019/07/18 път 18:02
Lyxor UCITS Daily Leveraged Bund 277.75 278.25 277.75 278.25 0.46 0.17% 2019/07/18 път 18:02
Lyxor PEA DJ Industrial Average C 21.64 21.6 21.6 21.64 0.11 0.51% 2019/07/18 път 18:02
Amundi ETF MSCI World Energy UCITS 269.7 269.35 268.8 270.15 2.45 0.91% 2019/07/18 път 18:02
Amundi ETF MSCI World Ex EMU UCITS 299.6 298.53 298.15 299.6 2.19 0.73% 2019/07/18 път 18:02
Amundi Floating Rate USD Corporate 108.56 108.62 108.56 108.65 0.04 0.04% 2019/07/18 път 18:02
Amundi ETF MSCI Europe Growth UCITS 213.15 212 212 213.15 0.45 0.21% 2019/07/18 път 18:02
Amundi ETF Short CAC 40 Daily UCITS 19.39 19.45 19.37 19.48 0.14 0.73% 2019/07/18 път 18:02
Lyxor UCITS Stoxx 50 Daily Leverage 27.7 27.73 27.42 27.8 0.16 0.58% 2019/07/18 път 18:02
Low Carbon 100 Europe THEAM Easy UCITS 174.24 173.88 173.88 174.36 0.88 0.51% 2019/07/18 път 18:02
Lyxor Bono 10 MTS Spain Govt Bond DR C 176.12 175.7 175.7 176.12 0.70 0.40% 2019/07/18 път 18:02
Lyxor UCITS Stoxx Europe 600 Utilities 46.974 46.881 46.881 46.974 0.31 0.67% 2019/07/18 път 18:02
37.78 37.61 37.61 37.78 0.03 0.08% 2019/07/18 път 18:02
Lyxor UCITS MSCI Emerging Markets C-EUR 10.489 10.451 10.447 10.492 0.00 0.04% 2019/07/18 път 18:02
Amundi ETF Leveraged MSCI USA Daily UCITS 2017 2000.5 2000.5 2017 13.00 0.64% 2019/07/18 път 18:02
Amundi ETF MSCI Europe Telecom Services UCITS 101.24 101.2 100.8 101.42 0.16 0.16% 2019/07/18 път 18:02
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 100.54 100.24 100.2 100.54 0.05 0.05% 2019/07/18 път 18:02
ETFS Gold 14.6 14.63 14.6 14.63 0.02 0.14% 2019/07/18 път 17:32
Lyxor MSCI USA C 260.71 259.45 259.45 260.71 0.51 0.20% 2019/07/18 път 17:32
Amundi MSCI EMU UCITS 206.4 205.5 205.3 206.55 0.50 0.24% 2019/07/18 път 17:32
Amundi Euro Stoxx 50 DR 86.72 86.48 86.48 86.72 0.39 0.45% 2019/07/18 път 17:32
SPDR MSCI EM Asia UCITS 56.73 56.41 56.41 56.73 0.04 0.07% 2019/07/18 път 17:32
Lyxor Euro Stoxx 50 DR C 168.18 167.62 167.4 168.28 0.40 0.24% 2019/07/18 път 17:32
Lyxor JPX Nikkei 400 UCITS 142.88 142.73 142.73 142.88 1.84 1.29% 2019/07/18 път 17:32
Amundi ETF MSCI Japan UCITS 186.85 186.51 186.51 186.94 2.09 1.12% 2019/07/18 път 17:32
Amundi ETF Nasdaq-100 UCITS 77.25 77.34 76.88 77.34 0.53 0.69% 2019/07/18 път 17:32
Lyxor UCITS New Energy D-EUR 25.21 25.15 25.15 25.21 0.08 0.32% 2019/07/18 път 17:32
Lyxor UCITS DJ Global Titans 50 38.53 38.17 38.17 38.53 0.02 0.05% 2019/07/18 път 17:32
Amundi MSCI Europe Quality Factor 70.54 70.22 70.22 70.54 0.30 0.43% 2019/07/18 път 17:32
BNP Paribas Easy Stoxx Europe 600 10.56 - 10.53 10.57 0.02 0.19% 2019/07/18 път 17:32
217.06 216.11 216.11 217.06 0.01 0.00% 2019/07/18 път 17:32
Lyxor UCITS MSCI World Energy TR C-EUR 271.35 269.3 269.3 271.35 1.40 0.52% 2019/07/18 път 17:32
137.67 137.81 137.67 137.81 0.09 0.07% 2019/07/18 път 17:32
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.35 155.18 155.18 155.35 0.14 0.09% 2019/07/18 път 17:32
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 249.64 249.11 249.11 249.64 0.75 0.30% 2019/07/18 път 17:32
HSBC MSCI USA UCITS 25.38 25.28 25.28 25.38 0.27 1.06% 2019/07/18 път 17:02
Lyxor UCITS FTSE MIB 21.32 21.175 21.175 21.32 0.06 0.28% 2019/07/18 път 17:02
Amundi Euro Stoxx 50 DR 55.69 55.52 55.51 55.81 0.11 0.20% 2019/07/18 път 17:02
HSBC EURO STOXX 50 UCITS 37.15 37.18 36.91 37.18 0.06 0.16% 2019/07/18 път 17:02
Lyxor UCITS Stoxx 50 Daily Short 16.42 16.52 16.42 16.52 0.06 0.37% 2019/07/18 път 17:02
PowerShares EQQQ Nasdaq-100 UCITS 171.3 - 170.56 171.5 1.14 0.67% 2019/07/18 път 17:02
MU Lux Lyxor IBOXX EUR Liquid High 114.73 114.71 114.59 114.73 0.16 0.14% 2019/07/18 път 17:02
Lyxor UCITS Daily ShortDAX x2 C-EUR 3.7 3.68 3.68 3.72 0.06 1.65% 2019/07/18 път 17:02
Lyxor UCITS Stoxx 50 Daily Double Short 3.56 3.59 3.55 3.59 0.01 0.28% 2019/07/18 път 17:02
Lyxor UCITS Thailand Set 50 Net TR C-EUR 228.9 229.4 228.9 229.4 1.75 0.77% 2019/07/18 път 17:02
Lyxor UCITS MSCI World Health Care TR C-EUR 292.32 291.72 291.72 292.32 0.15 0.05% 2019/07/18 път 17:02
312.5 311.81 311.81 312.5 3.51 1.12% 2019/07/18 път 17:02
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.49 125.5 125.49 125.5 0.02 0.02% 2019/07/18 път 17:02
Lyxor UCITS MSCI World Telecom Services TR C-EUR 116.1 116.02 116.02 116.4 1.30 1.12% 2019/07/18 път 17:02
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 54.26 54.39 54.26 54.39 0.57 1.05% 2019/07/18 път 17:02
Amundi Japan Topix 74.75 74.68 74.68 74.75 1.00 1.34% 2019/07/18 път 16:32
SSgA SPDR MSCI ACWI 120.82 120.24 120.24 120.82 0.28 0.23% 2019/07/18 път 16:32
Lyxor STOXX Europe 600 DR C 157.42 156.61 156.61 157.56 0.01 0.01% 2019/07/18 път 16:32
BNP Paribas Easy SP 500 UCITS 12.3 12.26 12.26 12.3 0.05 0.41% 2019/07/18 път 16:32
Amundi ETF MSCI Europe Energy UCITS 261.75 260.75 260.75 261.75 3.15 1.20% 2019/07/18 път 16:32
Lyxor UCITS Daily Double Short Bund 28.87 - 28.84 28.9 0.11 0.38% 2019/07/18 път 16:32
Amundi Floating Rate USD Corp Hedged EUR 50.08 - 50.08 50.08 0.02 0.04% 2019/07/18 път 16:32
PowerShares FTSE RAFI Emerging Markets UCITS 7.98 7.95 7.95 7.98 0.00 0.00% 2019/07/18 път 16:32
Lyxor UCITS Dow Jones Industrial Average D-EUR 241.2 240.4 240.4 241.2 0.35 0.15% 2019/07/18 път 16:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 275.78 - 275.78 275.78 0.71 0.26% 2019/07/18 път 16:32
SPDR MSCI EMU 50.46 50.14 50.14 50.46 0.05 0.10% 2019/07/18 път 16:02
SPDR S&P 500 UCITS 266.15 264.8 264.8 266.15 0.75 0.28% 2019/07/18 път 16:02
Lyxor UCITS MSCI EMU 47.195 46.95 46.95 47.195 0.06 0.13% 2019/07/18 път 16:02
BNP Paribas Easy S&P 500 Hedge 10.08 10.07 10.05 10.08 0.04 0.40% 2019/07/18 път 16:02
Lyxor Fortune SG MSCI China A DR C 118.79 118.42 118.42 118.79 1.00 0.84% 2019/07/18 път 16:02
SPDR MSCI Europe Health Care UCITS 140.66 139.04 139.04 140.66 1.96 1.41% 2019/07/18 път 16:02
Amundi ETF Short MSCI USA Daily UCITS 12.73 12.8 12.73 12.8 0.07 0.55% 2019/07/18 път 16:02
SPDR Barclays Euro Corporate Bond UCITS 59.6 59.61 59.6 59.61 0.06 0.10% 2019/07/18 път 16:02
Lyxor UCITS MSCI All Country World C-EUR 260.5 - 260.5 260.5 1.31 0.50% 2019/07/18 път 16:02
Lyxor PEA MSCI AC Asia-Pacific ex Japan C 14.79 14.76 14.76 14.79 0.02 0.14% 2019/07/18 път 16:02
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 200.25 199.6 199.6 200.25 1.50 0.75% 2019/07/18 път 16:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 307.85 307.04 307.04 307.85 1.68 0.55% 2019/07/18 път 16:02
SSgA SPDR Barclays Emerging Markets Local Bond UCI 65.32 65.02 65.02 65.57 0.09 0.14% 2019/07/18 път 16:02
Lyxor PEA DJ Russia GDR C 16.22 16.18 16.13 16.22 0.02 0.12% 2019/07/18 път 15:32
Lyxor PEA Brazil Ibovespa C 13 13.03 12.92 13.03 0.09 0.69% 2019/07/18 път 15:32
Amundi ETF Nasdaq-100 UCITS USD 86.63 86.5 86.43 86.63 0.69 0.80% 2019/07/18 път 15:32
Lyxor PEA DJ Turkey Titans 20 C 6.29 6.25 6.25 6.29 0.08 1.29% 2019/07/18 път 15:32
Lyxor UCITS MSCI Malaysia C-EUR 14.532 - 14.532 14.532 0.03 0.18% 2019/07/18 път 15:32
Lyxor UCITS Hong Kong (HSI) D-EUR 30.22 30.11 30.11 30.22 0.14 0.46% 2019/07/18 път 15:32
SPDR Barclays Cap US Treasury Bond 97.19 97.1 97.05 97.19 0.15 0.15% 2019/07/18 път 15:32
89.59 89.54 89.54 89.59 0.02 0.02% 2019/07/18 път 15:32
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 100.7 100.63 100.63 100.7 0.13 0.13% 2019/07/18 път 15:32
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 42.27 42.17 42.17 42.27 0.07 0.17% 2019/07/18 път 15:32
Lyxor UCITS South Africa (FTSE JSE Top 40) 34.6 - 34.6 34.6 0.02 0.04% 2019/07/18 път 15:32
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 59.31 59.3 59.14 59.31 1.06 1.79% 2019/07/18 път 15:32
Amundi ETF CAC 40 UCITS 56.43 56.4 56.4 56.43 0.33 0.58% 2019/07/18 път 15:02
Lyxor MSCI EMU Value DR C EUR 105.5 105.94 105.48 105.94 0.76 0.72% 2019/07/18 път 15:02
SPDR MSCI Europe Consumer Staples UCITS 198.1 197.4 197.4 198.1 0.40 0.20% 2019/07/18 път 15:02
Lyxor UCITS Stoxx Europe 600 Telecommunications 33.502 33.387 33.387 33.511 0.20 0.60% 2019/07/18 път 15:02
Lyxor UCITS Commodities Thomson Reuters/Corecommod 16.303 - 16.303 16.303 0.02 0.12% 2019/07/18 път 15:02
64.39 64.16 64.16 64.39 0.24 0.37% 2019/07/18 път 14:32
Stoxx Europe 600 Oil & Gas THEAM Easy UCITS 584.7 - 584.7 584.7 9.00 1.54% 2019/07/18 път 14:32
Lyxor UCITS Stoxx Europe 600 Basic Resources 56.77 56.69 56.69 56.77 0.49 0.86% 2019/07/18 път 14:32
HSBC MSCI EUROPE UCITS 13.47 13.45 13.45 13.47 0.05 0.37% 2019/07/18 път 14:32
SSgA SPDR S&P 500 Low Volatility 50.81 - 50.77 50.81 0.24 0.47% 2019/07/18 път 14:32
Lyxor MSCI World Monthly Hedged D 128.6 - 128.6 128.6 0.56 0.44% 2019/07/18 път 14:32
Lyxor UCITS MSCI World Financials TR C-EUR 163.8 163.95 163.8 163.95 1.54 0.94% 2019/07/18 път 14:32
Lyxor PEA MSCI USA C 20.71 - 20.71 20.71 0.21 1.01% 2019/07/18 път 14:02
SPDR Euro Stoxx Low Volatility UCITS 39.79 39.74 39.74 39.92 0.14 0.35% 2019/07/18 път 14:02
Lyxor FTSE USA Minimum Variance C-USD 130.31 - 130.31 130.31 0.99 0.76% 2019/07/18 път 14:02
Lyxor UCITS Stoxx Europe 600 Chemicals 109.95 - 109.95 109.95 0.95 0.86% 2019/07/18 път 14:02
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 21.22 - 21.22 21.22 0.03 0.14% 2019/07/18 път 14:02
ETFS Natural Gas 0.0257 - 0.0257 0.0257 0.00 0.78% 2019/07/18 път 13:32
Lyxor Euro Stoxx 300 DR D 141.36 141.16 141.16 141.36 0.98 0.69% 2019/07/18 път 13:32
Lyxor UCITS Iboxx GBP Gilts 157.95 157.78 157.78 157.95 0.45 0.29% 2019/07/18 път 13:32
Lyxor SG Global Value Beta C 108 108.04 108 108.04 1.31 1.21% 2019/07/18 път 13:32
Lyxor MSCI EMU Small Cap C EUR 276.93 278.01 276.93 278.01 3.09 1.12% 2019/07/18 път 13:32
Lyxor MSCI Select OECD EM GDP C 101.3 - 101.3 101.3 0.08 0.08% 2019/07/18 път 13:32
Lyxor UCITS Japan (Topix) D-EUR 121.46 121.22 121.22 121.46 2.09 1.72% 2019/07/18 път 13:32
SPDR MSCI Europe Consumer Discretionary UCITS 122.22 121.96 121.96 122.22 0.74 0.61% 2019/07/18 път 13:32
Lyxor UCITS SG Global Quality Income NTR D-EUR 121 120.68 120.68 121 0.76 0.63% 2019/07/18 път 13:32
Amundi MSCI Brazil UCITS 55.91 - 55.91 55.91 0.48 0.86% 2019/07/18 път 13:04
Amundi ETF MSCI Europe Utilities UCITS 219.1 - 219.1 219.1 0.05 0.02% 2019/07/18 път 13:04
Amundi ETF MSCI Pacific Ex Japan UCITS 573.4 572.1 572.1 573.4 0.50 0.09% 2019/07/18 път 13:04
Amundi Euro Corporates UCITS 226.28 226.4 226.28 226.4 0.15 0.07% 2019/07/18 път 13:04
Lyxor Ultra Long Duration Euro 123.88 - 123.88 123.88 0.83 0.67% 2019/07/18 път 13:04
Ossiam US Minimum Variance NR UCITS 1C 202.45 202.05 202.05 202.45 0.45 0.22% 2019/07/18 път 13:04
HSBC FTSE 250 UCITS 20.79 - 20.79 20.79 0.06 0.29% 2019/07/18 път 12:34
ComStage CAC 40 UCITS 72.37 - 72.37 72.37 0.44 0.61% 2019/07/18 път 12:34
HSBC MSCI Japan UCITS 27.94 - 27.94 27.94 0.38 1.36% 2019/07/18 път 12:34
HSBC MSCI Turkey UCITS 2.167 - 2.167 2.167 0.01 0.55% 2019/07/18 път 12:34
Amundi FTSE 100 GBP Cap 661.3 - 661.3 661.3 2.90 0.44% 2019/07/18 път 12:34
Amundi ETF FTSE MIB UCITS 42.92 - 42.92 42.92 0.17 0.40% 2019/07/18 път 12:34
Amundi ETF MSCI China UCITS 303.75 - 303.75 303.75 1.30 0.43% 2019/07/18 път 12:34
Amundi ETF MSCI India UCITS 602.56 - 602.56 602.56 2.99 0.50% 2019/07/18 път 12:34
HSBC MSCI EM Far East UCITS 39.77 - 39.77 39.77 0.09 0.23% 2019/07/18 път 12:34
Lyxor MSCI EMU Growth DR C EUR 132.68 - 132.68 132.68 1.26 0.95% 2019/07/18 път 12:34
SPDR MSCI Europe Telecom UCITS 56.29 - 56.29 56.29 0.02 0.04% 2019/07/18 път 12:34
Amundi Japan Topix Daily Hedged 59.42 - 59.42 59.42 1.03 1.73% 2019/07/18 път 12:34
Amundi SP 500 Buyback EUR UCITS 152.44 - 152.44 152.44 1.50 0.98% 2019/07/18 път 12:34
Amundi SP 500 Buyback USD UCITS 171.32 - 171.32 171.32 1.52 0.89% 2019/07/18 път 12:34
Amundi ETF US Treasury 1-3 UCITS 174.62 - 174.62 174.62 0.11 0.06% 2019/07/18 път 12:34
Amundi ETF US Treasury 3-7 UCITS 216.3 - 216.3 216.3 0.25 0.12% 2019/07/18 път 12:34
BNP Paribas Easy EURO STOXX 50 D 8.657 - 8.657 8.657 0.07 0.75% 2019/07/18 път 12:34
HSBC MSCI EM Latin America UCITS 25.8 - 25.8 25.8 0.42 1.63% 2019/07/18 път 12:34
SPDR MSCI Europe Materials UCITS 195.58 - 195.58 195.58 1.74 0.89% 2019/07/18 път 12:34
Amundi ETF MSCI Netherlands UCITS 249.05 - 249.05 249.05 0.15 0.06% 2019/07/18 път 12:34
Amundi ETF US Treasury 7-10 UCITS 269.92 - 269.92 269.92 0.59 0.22% 2019/07/18 път 12:34
Lyxor EuroMTS 15+Y Invstmnt Grd C 255.79 - 255.79 255.79 1.19 0.47% 2019/07/18 път 12:34
SPDR MSCI Europe Technology UCITS 74.09 - 74.09 74.09 2.04 2.75% 2019/07/18 път 12:34
Amundi ETF MSCI Europe Ex UK UCITS 29.595 - 29.595 29.595 0.20 0.66% 2019/07/18 път 12:34
PowerShares Dynamic US Market UCITS 16.84 - 16.84 16.84 0.15 0.89% 2019/07/18 път 12:34
PowerShares FTSE RAFI US 1000 UCITS 17.25 - 17.25 17.25 0.11 0.64% 2019/07/18 път 12:34
BNPP EasyNMX 30 Infrastructure Global 62.54 - 62.54 62.54 0.35 0.56% 2019/07/18 път 12:34
Lyxor UCITS Canada (S&P TSX 60) D-EUR 64.65 - 64.65 64.65 0.32 0.49% 2019/07/18 път 12:34
SPDR Barclays Cap Euro Government Bond 66.17 - 66.17 66.17 0.09 0.14% 2019/07/18 път 12:34
PowerShares EuroMTS Cash 3 Months UCITS 101.15 - 101.15 101.15 0.01 0.01% 2019/07/18 път 12:34
SSgA SPDR Barclays Cap US Aggregate Bond 96.89 - 96.89 96.89 0.05 0.05% 2019/07/18 път 12:34
Lyxor UCITS Australia (S&P ASX 200) D-EUR 42.852 - 42.852 42.852 0.09 0.21% 2019/07/18 път 12:34
Lyxor UCITS MSCI World Materials TR C-EUR 330.42 - 330.42 330.42 3.01 0.91% 2019/07/18 път 12:34
Lyxor UCITS MSCI World Utilities TR C-EUR 227.74 - 227.74 227.74 1.23 0.54% 2019/07/18 път 12:34
Ossiam World Minimum Variance NR UCITS 1C 172.96 - 172.96 172.96 1.04 0.60% 2019/07/18 път 12:34
Amundi BBB Euro Corporate Investment Grade 15.998 - 15.998 15.998 0.01 0.08% 2019/07/18 път 12:34
OSSIAM US Minimum Variance NR UCITS 1C USD 226.75 - 226.75 226.75 1.05 0.46% 2019/07/18 път 12:34
SPDR Barclays Capital Euro High Yield Bond 57.71 - 57.71 57.71 0.09 0.16% 2019/07/18 път 12:34
Amundi ETF MSCI Europe Ex Switzerland UCITS 214.23 - 214.23 214.23 1.46 0.68% 2019/07/18 път 12:34
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 166.29 - 166.29 166.29 0.16 0.10% 2019/07/18 път 12:34
Amundi ETF MSCI Eastern Europe Ex Russia UCITS 334.15 - 334.15 334.15 0.65 0.19% 2019/07/18 път 12:34
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.67 - 10.67 10.67 0.01 0.09% 2019/07/18 път 12:34
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 223.1 - 223.1 223.1 0.75 0.34% 2019/07/18 път 12:34
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 315.21 - 315.21 315.21 0.26 0.08% 2019/07/18 път 12:34
Ossiam Risk Weighted Enhanced Commodity Ex Grains 71.54 - 71.54 71.54 0.14 0.20% 2019/07/18 път 12:34
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 115.67 - 115.67 115.67 0.07 0.06% 2019/07/18 път 12:34
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 141.79 - 141.79 141.79 0.13 0.09% 2019/07/18 път 12:34
Amundi ETF Global Equity Multi Smart Allocation Sc 411.86 - 411.86 411.86 3.08 0.75% 2019/07/18 път 12:34
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 246.67 - 246.67 246.67 0.36 0.15% 2019/07/18 път 12:34
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.69 - 115.69 115.69 0.01 0.01% 2019/07/18 път 12:34
Amundi Govt Bond Lowest Rated EuroMTS Investment G 238.77 - 238.77 238.77 0.25 0.10% 2019/07/18 път 12:34
Amundi Index Solutions USA Equity Multi Smart Allo 54.065 - 54.065 54.065 0.42 0.78% 2019/07/18 път 12:34
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 70.24 - 70.24 70.24 0.31 0.44% 2019/07/18 път 12:34
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 139.67 - 139.67 139.67 0.10 0.07% 2019/07/18 път 12:34
Lyxor UCITS EuroMTS All-Maturity Investment Grade 190.37 - 190.37 190.37 0.25 0.13% 2019/07/18 път 12:34
Amundi MSCI USA 2 363.61 - 363.61 363.61 2.46 0.68% 2019/07/18 път 12:34
SPDR MSCI ACWI IMI 124 - 124 124 0.60 0.48% 2019/07/18 път 12:34
321.37 - 321.37 321.37 2.09 0.65% 2019/07/18 път 12:34
HSBC FTSE 100 UCITS 83.9 - 83.9 83.9 0.45 0.54% 2019/07/18 път 12:34
Lyxor UCITS Russell 2000 198.95 - 198.95 198.95 2.82 1.42% 2019/07/18 път 12:34
Amundi ETF MSCI Spain UCITS 194.58 - 194.58 194.58 2.32 1.19% 2019/07/18 път 12:34
Amundi ETF MSCI France UCITS 262 - 262 262 3.30 1.26% 2019/07/18 път 12:34
SPDR MSCI Europe Energy UCITS 139.58 - 139.58 139.58 1.12 0.80% 2019/07/18 път 12:34
Amundi JPX-Nikkei 400 EUR Daily 143.5 - 143.5 143.5 2.45 1.71% 2019/07/18 път 12:34
Amundi JPX-Nikkei 400 GBP Daily 146.28 - 146.28 146.28 2.53 1.73% 2019/07/18 път 12:34
Amundi JPX-Nikkei 400 USD Daily 152.95 - 152.95 152.95 2.57 1.68% 2019/07/18 път 12:34
Amundi MSCI Pacific ex Japan DR 643.3 - 643.3 643.3 1.00 0.16% 2019/07/18 път 12:34
Amundi MSCI World Low Carbon EU 257.57 - 257.57 257.57 2.00 0.78% 2019/07/18 път 12:34
Amundi MSCI World Low Carbon US 289.42 - 289.42 289.42 1.93 0.67% 2019/07/18 път 12:34
Ossiam Shiller Barclays Cape UK 332.2 - 332.2 332.2 1.40 0.42% 2019/07/18 път 12:34
Amundi Eur High Yld Liq Bd IBOXX 232 - 232 232 0.25 0.11% 2019/07/18 път 12:34
Lyxor Global Gender Equality DR C 9.598 - 9.598 9.598 0.03 0.35% 2019/07/18 път 12:34
Lyxor MSCI Pacific Ex Japan UCITS 91.73 - 91.73 91.73 0.06 0.07% 2019/07/18 път 12:34
Amundi ETF MSCI Europe Ex EMU UCITS 244.1 - 244.1 244.1 1.91 0.78% 2019/07/18 път 12:34
Lyxor UCITS Stoxx Europe 600 Retail 38 - 38 38 0.18 0.47% 2019/07/18 път 12:34
PowerShares SP 500 High Dividend FR 28.48 - 28.48 28.48 0.13 0.46% 2019/07/18 път 12:34
Amundi ETF MSCI Europe Mid Cap UCITS 98.12 - 98.12 98.12 0.86 0.88% 2019/07/18 път 12:34
Lyxor PEA Japan Topix Daily Hedged C 13.69 - 13.69 13.69 0.22 1.61% 2019/07/18 път 12:34
Amundi ETF Euro Stoxx Small Cap UCITS 47.05 - 47.05 47.05 0.30 0.64% 2019/07/18 път 12:34
Lyxor SG European Quality Income NTR D 105.82 - 105.82 105.82 0.22 0.21% 2019/07/18 път 12:34
Lyxor PEA South Africa FTSE JSE Top 40 C 10.79 - 10.79 10.79 0.14 1.31% 2019/07/18 път 12:34
Lyxor UCITS EuroMTS Covered Bond Aggregate 139.81 - 139.81 139.81 0.13 0.09% 2019/07/18 път 12:34
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 294.55 - 294.55 294.55 6.00 2.04% 2019/07/18 път 12:34
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 72.55 - 72.55 72.55 0.22 0.30% 2019/07/18 път 12:34
Amundi Global Equity Multi Smart Allocation Scient 462.84 - 462.84 462.84 3.20 0.69% 2019/07/18 път 12:34
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 10.32 - 10.32 10.32 0.04 0.39% 2019/07/18 път 12:34
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 41.07 - 41.07 41.07 0.06 0.15% 2019/07/18 път 12:34
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 111.84 - 111.84 111.84 0.14 0.13% 2019/07/18 път 12:34
Lyxor UCITS Stoxx Europe 600 Construction & Materi 55.86 - 55.86 55.86 1.24 2.22% 2019/07/18 път 12:34
Lyxor WIG 20 UCITS 65.54 - 65.54 65.54 0.42 0.64% 2019/07/18 път 12:34
SSgA SPDR MSCI Emerging Markets UCITS 48.85 - 48.85 48.85 0.08 0.16% 2019/07/18 път 12:34
Amundi Index MSCI Emerging Markets SRI UCITS 47.17 - 47.17 47.17 0.16 0.34% 2019/07/18 път 12:34
Amundi Index Solutions Global Infrastructure 56.671 - 56.671 56.671 0.31 0.55% 2019/07/18 път 12:34
BNPParibas Easy FTSE EPRA/NAREIT Developped Europe 9.87 - 9.87 9.87 0.02 0.20% 2019/07/18 път 12:34
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 64.01 - 64.01 64.01 1.11 1.73% 2019/07/18 път 12:34
Lyxor UCITS Privex D-EUR 8.15 - 8.15 8.15 0.00 0.00% 2019/07/17 път 20:32
PowerShares FTSE RAFI Europe Mid-Small UCITS 14.8 - 14.8 14.88 0.00 0.00% 2019/07/17 път 20:32
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.99 - 80.98 80.99 0.00 0.00% 2019/07/17 път 20:32
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 46.45 - 46.45 46.45 0.00 0.00% 2019/07/17 път 20:32
Lyxor UCITSo Cash 105.03 - 105.02 105.03 0.00 0.00% 2019/07/17 път 20:32
HSBC MSCI Brazil UCITS 20.08 - 20.05 20.08 0.00 0.00% 2019/07/17 път 20:32
Amundi ETF Euro Inflation UCITS 226.51 - 226.51 226.56 0.00 0.00% 2019/07/17 път 20:32
Lyxor JPX-Nikkei 400 DR Daily Hedge 114.58 - 114.58 114.96 0.00 0.00% 2019/07/17 път 20:32
Powershares Global Buyback Achievers UCITS 31.16 - 31.16 31.42 0.00 0.00% 2019/07/17 път 20:32
Lyxor PEA MSCI India C 15.62 - 15.55 15.67 0.00 0.00% 2019/07/17 път 20:32
Lyxor UCITS MSCI EM Latin America C-EUR 30.04 - 30.04 30.04 0.00 0.00% 2019/07/17 път 20:02
PowerShares EURO STOXX High Dividend Low Volatilit 26.6 - 26.6 26.6 0.00 0.00% 2019/07/17 път 19:02
Amundi ETF FTSE 100 UCITS 738 - 737.4 738 0.00 0.00% 2019/07/17 път 18:03
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 22.57 - 22.57 22.57 0.00 0.00% 2019/07/17 път 18:03
ETFS Copper 22.2 - 22.2 22.28 0.00 0.00% 2019/07/17 път 17:33
Lyxor UCITS FTSE 100 C-GBP 11.99 - 11.99 12 0.00 0.00% 2019/07/17 път 17:03
Lyxor UCITS MSCI Korea C-EUR 49.55 - 49.55 49.55 0.00 0.00% 2019/07/17 път 17:03
Amundi ETF MSCI Europe Industrials UCITS 327.3 - 327.3 327.3 0.00 0.00% 2019/07/17 път 16:32
Amundi ETF MSCI Europe Consumer Discretionary UCIT 222.5 - 222.5 222.5 0.00 0.00% 2019/07/17 път 15:34
Lyxor UCITS Stoxx Europe 600 Media 37.25 - 37.25 37.25 0.00 0.00% 2019/07/17 път 15:34
Amundi ETF MSCI Europe Materials UCITS 367.5 - 367.5 367.5 0.00 0.00% 2019/07/17 път 13:40
Lyxor PEA MSCI Korea C 11.91 - 11.91 11.91 0.00 0.00% 2019/07/17 път 12:19
Lyxor Smart Cash UCITS 990 - 990 990.1 0.00 0.00% 2019/07/16 път 20:32
Lyxor PEA New Energy C 16.79 - 16.66 16.8 0.00 0.00% 2019/07/16 път 20:02
Lyxor PEA Hong Kong HSI C 17.35 - 17.2 17.35 0.00 0.00% 2019/07/16 път 20:02
Lyxor PEA Eastern Europe CECE NTR C 11.53 - 11.53 11.57 0.00 0.00% 2019/07/16 път 20:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 169.26 - 169.13 169.26 0.00 0.00% 2019/07/16 път 20:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 204.38 - 204.17 204.43 0.00 0.00% 2019/07/16 път 16:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 241.56 - 241.56 241.56 0.00 0.00% 2019/07/16 път 14:03
Amundi ETF FTSE Italia PIR DR 24.93 - 24.93 24.94 0.00 0.00% 2019/07/16 път 13:33
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 27.9 - 27.9 27.9 0.00 0.00% 2019/07/16 път 13:04
ETFS Agriculture 3.7 - 3.7 3.7 0.00 0.00% 2019/07/15 път 12:32
Lyxor UCITS MSCI Asia Ex Japan C-EUR 105.44 - 105.44 105.44 0.00 0.00% 2019/07/15 път 12:32
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 126.66 - 126.66 126.66 0.00 0.00% 2019/07/15 път 12:32
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.18 - 112.18 112.18 0.00 0.00% 2019/07/14 път 11:02
Amundi ETF ShortUS Treasury 7-10 Daily UCITS 72.84 - 72.84 72.84 0.00 0.00% 2019/07/12 път 13:31
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 21.79 - 21.79 21.8 0.00 0.00% 2019/07/11 път 19:32
Lyxor UCITS Pan Africa C-EUR 9.266 - 9.266 9.352 0.00 0.00% 2019/07/11 път 18:32
Stoxx Europe 600 Banks THEAM Easy UCITS 225.25 - 224.75 225.25 0.00 0.00% 2019/07/11 път 18:32
Stoxx Europe 600 Technology THEAM Easy UCITS 695.8 - 694.2 696.4 0.00 0.00% 2019/07/11 път 18:32
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 101.82 - 101.82 101.82 0.00 0.00% 2019/07/11 път 13:32
ETFS WTI 2Mth 17.62 - 17.62 17.62 0.00 0.00% 2019/07/09 път 13:32
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 113.94 - 113.94 113.94 0.00 0.00% 2019/07/05 път 13:31
BNP Paribas Easy MSCI Europe SRI Cap 22.05 - 22.05 22.05 0.00 0.00% 2019/07/04 път 12:02
Amundi Floating Rate EURO Corporate 3-7 UCITS 51.22 - 51.22 51.22 0.00 0.00% 2019/06/29 път 10:01
Lyxor UCITS MSCI Taiwan D-EUR 13.23 - 13.23 13.25 0.00 0.00% 2019/06/27 път 18:32
BNP Paribas Easy Barclays Euro Government Inflatio 105.97 - 105.97 105.97 0.00 0.00% 2019/06/21 път 14:31
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.86 - 117.86 117.86 0.00 0.00% 2019/06/12 път 14:34
Stoxx Europe 600 Health Care THEAM Easy UCITS 1249.8 - 1249.8 1249.8 0.00 0.00% 2019/05/02 път 14:32
Stoxx Europe 600 Utilities THEAM Easy UCITS 694.9 - 694.9 694.9 0.00 0.00% 2019/04/30 път 13:35
SPDR S&P 500 Low Volatility UCiTS 47.22 - 47.22 47.22 0.00 0.00% 2019/04/23 път 18:04
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR 100.59 - 100.59 100.59 0.00 0.00% 2019/04/17 път 22:02
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 път 10:01
Amundi Floating Rate EURO Corporate 1-3 UCITS C GB 50.33 - 50.33 50.33 0.00 0.00% 2019/02/19 път 12:36
Amundi Floating Rate EURO Corporate 1-3 UCITS C US 50.41 - 50.41 50.41 0.00 0.00% 2019/02/19 път 12:36
Amundi S&P 500 37.776 - 37.592 38.278 0.00 0.00% 2019/01/03 път 20:34
Lyxor CSI 300 A-Share C 101.23 - 101.23 101.6 0.00 0.00% 2018/11/28 път 21:32
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 91.35 - 91.35 91.44 0.00 0.00% 2018/10/23 път 19:33
FCP BNPP Next 11 Emerging THEAM 98.54 - 98.54 99.56 0.00 0.00% 2018/10/18 път 19:33
FCP BNPP Next 11 Emerging THEAM USD 113.49 - 113.49 113.49 0.00 0.00% 2018/10/18 път 19:33
Stoxx Europe 600 Media THEAM Easy UCITS 441.25 - 441.25 441.25 0.00 0.00% 2018/08/27 път 21:03
Stoxx Europe 600 Automobiles & Parts THEAM Easy UC 699.3 - 693.2 699.3 0.00 0.00% 2018/08/27 път 21:03
Stoxx Europe 600 Construction & Materials THEAM Ea 649 - 649 649 0.00 0.00% 2018/08/27 път 21:03
StoxxEurope 600 Telecomm THEAM Easy UCITS 768.9 - 768.9 768.9 0.00 0.00% 2018/08/22 път 15:33
Stoxx Europe 600 Insurance THEAM Easy UCITS 491.05 - 491.05 491.05 0.00 0.00% 2018/08/22 път 15:33
BNP Paribas Easy EURO STOXX 50 D 109.7 - 109.7 109.7 0.00 0.00% 2018/06/10 път 0:00
SSgA SPDR MSCI Emerging Markets Small Cap 73.25 - 73.15 73.25 0.00 0.00% 2018/05/23 път 0:00