Онлайн форум
Euro Zone
Euro Zone

eur/usd

1.1223
Живот
0 (0%)
промяна
18 July 2019
път 20:50:10
0 (0.07%)
Промяна / 3 месеца
0 (1.26%)
Промяна / 6 месеца
0 (3.62%)
Годишна флуктуация

18 Karat Gold

30
Живот
0 (0%)
промяна
11 July 2019
път 10:02:12
3 (11.11%)
Промяна / 3 месеца
3 (11.11%)
Промяна / 6 месеца
5 (20.00%)
Годишна флуктуация

Euro Zone

индикатор стойност предишен Нисък Високо промяна Промяна% път диаграма
iShares Core FTSE 100 UCITS 739.5 741.2 739.14 741.8 4.30 0.58% 2019/07/18 път 20:32
Vanguard FTSE 100 UCITS GBP Inc 33.03 33.11 33.02 33.13 0.19 0.58% 2019/07/18 път 20:32
Lyxor Ibex35 (DR) D-EUR 90.64 90.4 90.06 90.66 0.43 0.47% 2019/07/18 път 20:32
Lyxor UCITS CAC 40 Daily Double Short 3.543 3.523 3.5 3.562 0.03 0.83% 2019/07/18 път 20:32
Lyxor UCITS Stoxx 50 Daily Double Short 3.577 3.59 3.563 3.59 0.07 1.94% 2019/07/18 път 20:32
iShares Core DAX UCITS 105.34 105.28 104.66 105.34 1.04 0.99% 2019/07/18 път 20:32
db x-trackers DAX UCITS DR 118.06 118.32 118.06 118.36 1.72 1.46% 2019/07/18 път 20:32
iShares EURO STOXX 50 UCITS 35.5 35.55 35.35 35.56 0.37 1.04% 2019/07/18 път 20:32
Lyxor UCITS CAC 40 (DR) D-EUR 54.27 - 54.27 54.27 0.58 1.07% 2019/07/18 път 20:32
iShares EURO STOXX Banks 30-15 UCITS 8.75 8.715 8.699 8.75 0.10 1.19% 2019/07/18 път 20:32
Lyxor UCITS CAC 40 Daily Double Short 3.548 - 3.548 3.548 0.05 1.37% 2019/07/18 път 20:32
iShares MSCI AC Far East ex-Japan UCITS 53.49 53.6 53.49 53.6 0.08 0.15% 2019/07/18 път 20:32
Amundi ETF Euro Stoxx 50 UCITS 77.4 77.26 77.15 77.41 0.68 0.88% 2019/07/18 път 20:02
iShares Core MSCI Emerging Markets IMI UCITS 28.3 28.2 28.2 28.3 0.01 0.04% 2019/07/18 път 20:02
iShares MSCI Poland UCITS 21.05 - 21.05 21.05 0.41 1.95% 2019/07/18 път 19:32
Lyxor UCITS Stoxx Europe 600 Banks 17.847 - 17.847 17.847 0.03 0.15% 2019/07/18 път 19:02
iShares Core FTSE 100 UCITS 740.8 741.2 740.6 741.2 3.30 0.45% 2019/07/18 път 17:32
ETFS DAX Daily 2x Long GO UCITS 277.75 - 277.75 277.75 6.23 2.24% 2019/07/18 път 13:32
Lyxor UCITS Stoxx 50 Daily Leverage 27.505 - 27.505 27.505 0.64 2.31% 2019/07/18 път 12:34
iShares SMI 103.3 - 103.3 103.3 0.00 0.00% 2019/07/17 път 21:02
Lyxor UCITS DAX 117.24 - 117.24 117.24 0.00 0.00% 2019/07/17 път 21:02
Lyxor Ibex35 (DR) D-EUR 91.56 - 91.56 91.67 0.00 0.00% 2019/07/17 път 21:02
iShares S&P SmallCap 600 UCITS 63.12 - 63.12 63.12 0.00 0.00% 2019/07/17 път 21:02
db x-trackers Euro Stoxx 50 UCITS DR 1D 37.275 - 37.275 37.45 0.00 0.00% 2019/07/17 път 20:02
iShares $ Tips UCITS 173.71 - 173.35 173.71 0.00 0.00% 2019/07/17 път 17:33
Lyxor UCITS Stoxx Banks C-EUR 85.12 - 84.29 85.12 0.00 0.00% 2019/07/16 път 21:02
Lyxor UCITS Stoxx Europe 600 Basic Resources 57.48 - 57.48 57.48 0.00 0.00% 2019/07/16 път 21:02
iShares MSCI EM Islamic 17.046 - 17.046 17.046 0.00 0.00% 2019/07/16 път 5:32
Vanguard FTSE 100 UCITS GBP Inc 33.18 - 33.18 33.18 0.00 0.00% 2019/07/16 път 5:32
db x-trackers Euro Stoxx 50 (DR) 1C 51.39 - 51.39 51.39 0.00 0.00% 2019/07/12 път 20:31
Boost Euro Stoxx Banks 3X Leverage Daily 12.814 - 12.716 12.814 0.00 0.00% 2019/07/05 път 19:02
db x-trackers Swiss Large Cap Index DR 1C 116.08 - 116.08 116.08 0.00 0.00% 2019/07/05 път 14:32
Lyxor UCITS Stoxx Europe 600 Food & Beverage 87.3 - 87.3 87.3 0.00 0.00% 2019/06/06 път 20:32
UBS SMI CHF A-dis 99.43 - 99.43 99.43 0.00 0.00% 2019/06/05 път 21:02
Lyxor UCITS Stoxx Europe 600 Telecommunications 33.466 - 33.466 33.466 0.00 0.00% 2019/05/27 път 20:32
iShares MSCI North America UCITS 53.54 - 53.54 53.54 0.00 0.00% 2019/05/22 път 21:02
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 61.699 - 61.699 61.699 0.00 0.00% 2019/05/13 път 21:03
Source EURO STOXX Optimised Banks 56.68 - 56.65 56.68 0.00 0.00% 2019/05/07 път 21:04
x-trackers Swiss Large DR 1D 102.98 - 102.98 102.98 0.00 0.00% 2019/05/02 път 21:03
Boost Euro Stoxx Banks 3X Short Daily 24.79 - 24.79 24.79 0.00 0.00% 2019/04/10 път 17:31
iShares MSCI USA Islamic UCITS 43.83 - 43.83 43.83 0.00 0.00% 2019/03/29 път 21:31
iShares US Aggregate Bond UCITS 104.9 - 104.9 104.9 0.00 0.00% 2019/03/28 път 13:02
HSBC FTSE 100 UCITS 90.84 - 90.84 90.84 0.00 0.00% 2018/11/13 път 11:33
x-trackers Swiss Large DR 1D 76.13 - 76.13 76.13 0.00 0.00% 2018/06/28 път 19:05
UBS Barclays EUR Treasury 1-10 EUR 12.328 - 12.328 12.328 0.00 0.00% 2018/04/22 път 0:00
UBS Barclays Capital US 10+ T Bond hedged A-dis 9.47 - 9.47 9.47 0.00 0.00% 2018/02/20 път 2:30
UBS MSCI EM Socially Responsible A-dis 12.679 - 12.679 12.679 0.00 0.00% 2018/01/31 път 0:00
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 26.15 - 26.15 26.15 0.00 0.00% 2018/01/26 път 0:00
Ossiam EM Minimum Variance NR 1C 125.94 - 125.94 125.94 0.00 0.00% 2018/01/25 път 0:00