Онлайн форум
Chile
Chile

clp/usd

0.0015
Живот
0 (0%)
промяна
9 July 2019
път 19:21:20
0 (0.00%)
Промяна / 3 месеца
0 (0.00%)
Промяна / 6 месеца
0 (0.00%)
Годишна флуктуация

IGPA General

5,057
Живот
19 (0.37%)
промяна
19 July 2019
път 21:02:24
204 (3.88%)
Промяна / 3 месеца
422 (7.69%)
Промяна / 6 месеца
311 (5.79%)
Годишна флуктуация

China

индикатор стойност предишен Нисък Високо промяна Промяна% път диаграма
Wanjia SSE 50 Index 2.6 2.385 2.385 2.6 0.14 5.69% 2019/07/19 път 12:02
Penghua SZSE Non-SOE 3.605 3.62 3.602 3.622 0.05 1.28% 2019/07/19 път 12:02
China Southern Hang Seng 2.696 - 2.689 2.696 0.02 0.67% 2019/07/19 път 12:02
China Universal CSI Bank 1.113 1.114 1.113 1.119 0.01 1.00% 2019/07/19 път 12:02
China Fund CSI Beijing 50 1.053 1.062 1.053 1.065 0.00 0.00% 2019/07/19 път 12:02
BOCOM SSE 180 Corp Governance 1.163 1.172 1.163 1.172 0.01 0.43% 2019/07/19 път 12:02
Harvest CSI Medical And Health 1.341 - 1.329 1.341 0.02 1.12% 2019/07/19 път 12:02
HFT SSE Non-cyclical Industry 100 2.9 3.039 2.87 3.039 0.01 0.31% 2019/07/19 път 12:02
Golden Eagle Cash Gain Money Market Fund E 99.997 99.998 99.99 99.998 0.20 0.20% 2019/07/19 път 12:02
ChinaAMC SSE Collateralize MHG Credit Bd 3 5 100 - 100 100 1.00 1.00% 2019/07/19 път 12:02
Fortune SG CSI Bank ETF 1.075 1.072 1.062 1.075 0.02 1.51% 2019/07/19 път 12:02
GF CSI 500 1.397 1.395 1.394 1.405 0.01 0.72% 2019/07/19 път 12:02
GuoTai Gold 3.153 3.156 3.153 3.161 0.04 1.32% 2019/07/19 път 12:02
SWS MU SSE 50 2.917 2.913 2.873 2.92 0.03 1.18% 2019/07/19 път 12:02
E Fund ChiNext 1.486 1.481 1.477 1.49 0.02 1.09% 2019/07/19 път 12:02
BOC SSE SOE 100 1.115 1.114 1.112 1.124 0.01 0.81% 2019/07/19 път 12:02
DaCheng CSI 100 1.711 1.71 1.71 1.712 0.01 0.71% 2019/07/19 път 12:02
E Fund SZSE 100 4.545 4.536 4.532 4.564 0.04 0.89% 2019/07/19 път 12:02
Harvest CSI 300 3.851 3.847 3.836 3.868 0.03 0.86% 2019/07/19 път 12:02
Harvest CSI 500 5.119 5.12 5.11 5.158 0.03 0.57% 2019/07/19 път 12:02
ChinaAMC CSI 300 3.863 3.855 3.847 3.88 0.04 0.91% 2019/07/19 път 12:02
HuaAn Yi Fu Gold 3.177 3.183 3.177 3.187 0.04 1.31% 2019/07/19 път 12:02
ChinaAMC China 50 2.939 2.93 2.919 2.941 0.03 1.17% 2019/07/19 път 12:02
Fullgoal CSI Value 1.109 1.112 1.108 1.114 0.01 0.54% 2019/07/19 път 12:02
ICBCCS Shanghai 50 2.93 2.922 2.91 2.93 0.04 1.21% 2019/07/19 път 12:02
Ping An UOB CSI 300 3.927 3.926 3.918 3.948 0.04 0.93% 2019/07/19 път 12:02
CCB Principal SSE 50 1.04 1.038 1.033 1.04 0.01 1.17% 2019/07/19 път 12:02
ICBCCS SZSE Dividend 1.874 1.872 1.868 1.881 0.02 1.19% 2019/07/19 път 12:02
E Fund Seeded CSI 300 1.679 1.676 1.67 1.686 0.02 0.96% 2019/07/19 път 12:02
China Life AMP CSI 300 0.98 - 0.973 0.98 0.01 1.24% 2019/07/19 път 12:02
China Southern CSI 500 5.262 5.25 5.25 5.287 0.03 0.63% 2019/07/19 път 12:02
China Southern SSE 380 1.37 1.372 1.368 1.375 0.01 0.66% 2019/07/19 път 12:02
CMF SSE Consumption 80 4.907 4.895 4.895 4.932 0.02 0.39% 2019/07/19 път 12:02
GuoTai NASDAQ 100 QDII 2.835 2.833 2.83 2.835 0.03 1.21% 2019/07/19 път 12:02
China Southern CSI Bank 1.123 1.12 1.114 1.123 0.02 1.35% 2019/07/19 път 12:02
ChinaAMC China Secs 500 2.449 2.443 2.441 2.461 0.02 0.70% 2019/07/19 път 12:02
Harvest FuShi China A50 1.18 1.177 1.167 1.183 0.01 0.77% 2019/07/19 път 12:02
HORIZON Fushi ChinaA 50 1.224 1.22 1.22 1.24 0.00 0.33% 2019/07/19 път 12:02
Fortune SG SSE 180 Value 5.288 5.286 5.256 5.307 0.06 1.11% 2019/07/19 път 12:02
GuoTai SSE 180 Financial 5.807 5.795 5.751 5.807 0.08 1.38% 2019/07/19 път 12:02
Harvest ChiNext ETF Fund 0.83 - 0.83 0.836 0.01 0.85% 2019/07/19 път 12:02
Huatai-PineBridge CSI 300 3.861 3.853 3.838 3.872 0.04 1.02% 2019/07/19 път 12:02
Huatai-PineBridge CSI 500 1.05 1.047 1.046 1.055 0.01 0.77% 2019/07/19 път 12:02
ICBCCS SSE Central SOE 50 1.877 1.883 1.871 1.883 0.01 0.48% 2019/07/19 път 12:02
E Fund CSI 300 Health Care 1.627 1.623 1.623 1.637 0.00 0.06% 2019/07/19 път 12:02
E Fund CSI Security Agency 0.935 0.93 0.919 0.937 0.02 1.96% 2019/07/19 път 12:02
ICBC CS SZSE CHINEXT Price 0.898 0.895 0.895 0.902 0.01 0.79% 2019/07/19 път 12:02
Bosera SSE Natural Resource 0.618 0.622 0.618 0.622 0.01 0.98% 2019/07/19 път 12:02
ChinaAMC MSCI China A Share 1.132 1.13 1.121 1.134 0.01 0.80% 2019/07/19 път 12:02
E Fund CSI National Defense 0.827 0.824 0.822 0.837 0.00 0.00% 2019/07/19 път 12:02
NanHua CSI Hangzhou Bay Area 1.115 1.12 1.115 1.123 0.01 0.45% 2019/07/19 път 12:02
China Southern SZSE Component 1.023 1.022 1.014 1.023 0.01 1.29% 2019/07/19 път 12:02
Hutai-PineBridge MSCI China A 1.034 - 1.031 1.039 0.01 0.78% 2019/07/19 път 12:02
Fortune SG CSI Security Agency 0.939 0.934 0.926 0.94 0.02 1.95% 2019/07/19 път 12:02
Huatai-PineBridge SSE Dividend 2.768 2.765 2.755 2.774 0.02 0.62% 2019/07/19 път 12:02
ChinaAMC SSE Health Care Sector 1.651 1.652 1.65 1.663 0.01 0.55% 2019/07/19 път 12:02
CCB Principal MSCI China A Index 1.03 1.032 1.025 1.033 0.01 1.08% 2019/07/19 път 12:02
China Universal CSI Shanghai SOE 0.953 0.956 0.952 0.956 0.01 0.85% 2019/07/19 път 12:02
China Southern CSI 500 Industrial 0.471 0.474 0.47 0.474 0.00 0.64% 2019/07/19 път 12:02
E Fund MSCI China A Inclusion RMB 1.054 - 1.048 1.058 0.01 0.96% 2019/07/19 път 12:02
HuaAn Shanghai Stock Exchange 180 3.489 3.486 3.471 3.499 0.03 0.95% 2019/07/19 път 12:02
Founder Fubon SZSE 100 PRICE INDEX 1.31 1.309 1.308 1.316 0.01 0.46% 2019/07/19 път 12:02
Guotai 10-Year China Treasury Note 107.076 107.072 107.07 107.121 0.02 0.02% 2019/07/19 път 12:02
HuaAn CSI Pharm & Biotech Industry 1.402 1.409 1.401 1.415 0.00 0.07% 2019/07/19 път 12:02
ChinaAMC SSE Consumer Staples Sector 2.814 2.804 2.804 2.82 0.03 0.97% 2019/07/19 път 12:02
GuoTai CSI National Defense Industry 0.758 0.759 0.756 0.759 0.00 0.40% 2019/07/19 път 12:02
ChinaAMC Small & Medium Enterprise Board 2.769 - 2.762 2.786 0.02 0.58% 2019/07/19 път 12:02
Hua An CSI 500 Sector Neutral Low-Vol Idx 1.151 - 1.148 1.156 0.01 0.44% 2019/07/19 път 12:02
Invesco Great Wall MSCI China A Inclusion 1.032 1.033 1.026 1.034 0.01 0.98% 2019/07/19 път 12:02
Ping An UOB MSCI China A Minimum Volatility 1.031 1.034 1.03 1.035 0.01 0.78% 2019/07/19 път 12:02
China Southern CSI 500 Information Technology 0.729 0.728 0.727 0.735 0.00 0.41% 2019/07/19 път 12:02
Fullgoal Hang Seng China Enterprises Index Fd 0.995 - 0.994 0.996 0.01 1.43% 2019/07/19 път 12:02
China Southern CSI All Share Banking & Brokerage 0.95 0.945 0.942 0.951 0.02 1.82% 2019/07/19 път 12:02
Bosera CSI Central Enterprises Structure Adjustmen 0.981 0.979 0.978 0.984 0.01 1.03% 2019/07/19 път 12:02
GuoTai CSI All Share Investment Banking & Brokerag 0.986 0.985 0.972 0.986 0.02 2.07% 2019/07/19 път 12:02
Yinhua CSI Central Enterprises Structure Adjustmen 1.032 1.031 1.03 1.035 0.01 0.78% 2019/07/19 път 12:02
Bosera S&P 500 QDII 1.927 - 1.923 1.928 0.02 1.05% 2019/07/19 път 11:32
ChinaAMC Hang Seng QDII 1.56 - 1.55 1.562 0.02 1.30% 2019/07/19 път 11:32
GF CSI JingJinJi Development 0.778 0.781 0.778 0.781 0.01 0.65% 2019/07/19 път 11:32
Harvest SZSE Fundamental 120 1.826 1.832 1.823 1.835 0.02 1.00% 2019/07/19 път 11:32
HFT SSE 10-Y Local Gover Debt 101.15 - 101.15 101.15 0.05 0.05% 2019/07/19 път 11:32
CCB Principal SZSE Fundamental 60 4.104 4.114 4.095 4.114 0.01 0.20% 2019/07/19 път 11:32
China Southern CSI Well-off Industry 0.553 0.555 0.552 0.555 0.00 0.73% 2019/07/19 път 11:32
ChinaAMC Strategic Emerging Component 0.965 0.972 0.965 0.974 0.00 0.10% 2019/07/19 път 11:32
Huatai PineBridge CSI Dividend Low Vol 1.141 1.146 1.14 1.146 0.01 0.97% 2019/07/19 път 11:32
E Fund Hang Seng China Enterprises QDII 1.22 1.218 1.211 1.22 0.02 1.41% 2019/07/19 път 11:32
China Southern CSI SWS Non-Ferrous Metal  0.653 - 0.648 0.656 0.01 1.87% 2019/07/19 път 11:32
China AMC CSI Central Enterprises Structure Adjust 0.983 - 0.977 0.986 0.01 0.92% 2019/07/19 път 11:32
HuaTai Securities ZiJin TianTianJin Money Market A 100.009 100.01 100.005 100.014 0.01 0.01% 2019/07/19 път 11:32
Penghua SSE POE 50 1.644 - 1.644 1.644 0.00 0.12% 2019/07/19 път 11:02
HuaAn SSE Industry Top 3.242 3.252 3.242 3.259 0.02 0.75% 2019/07/19 път 11:02
China Southern CSI 500 Pharm 1.012 1.018 1.012 1.02 0.00 0.30% 2019/07/19 път 11:02
Harvest CSI Consumer Staples 2.867 2.883 2.867 2.883 0.02 0.60% 2019/07/19 път 11:02
HFT SSE Cyclical Industry 50 3.781 3.773 3.773 3.818 0.04 0.99% 2019/07/19 път 11:02
Rongtong Money Market Fund E 100.04 100.01 100.01 99.99 0.05 0.05% 2019/07/19 път 11:02
Huatai-PineBridge SSE Mid-small Cap 3.907 3.91 3.87 3.91 0.03 0.77% 2019/07/19 път 11:02
Guangfa CSI Media 0.711 0.715 0.71 0.716 0.01 0.85% 2019/07/19 път 11:02
FounderFubon CSI 500 1.133 1.14 1.133 1.141 0.01 0.80% 2019/07/19 път 11:02
0.727 0.73 0.727 0.74 0.00 0.00% 2019/07/19 път 11:02
Ping An-UOB MSCI China A-share International 1.059 1.062 1.059 1.063 0.01 0.47% 2019/07/19 път 11:02
GTJA Allianz SSE Commodity 1.638 1.65 1.638 1.65 0.01 0.67% 2019/07/19 път 10:31
AXA SPDB CSI High Dividend Yield Select Idx Fd 0.997 1.009 0.997 1.009 0.00 0.10% 2019/07/19 път 10:31
PingAn-UOB China Bond M-H Sprd Enh Etp 100.102 - 100.102 100.102 0.10 0.10% 2019/07/19 път 10:02
HuaAn CES Hong Kong Stock Through Selected 100 1.019 - 1.019 1.019 0.01 1.09% 2019/07/19 път 8:31
E Fund SSE Mid-Cap 3.832 - 3.832 3.832 0.01 0.26% 2019/07/19 път 8:01
China Life AMP CSI 500 1.049 - 1.049 1.049 0.00 0.10% 2019/07/19 път 7:31
Harvest CSI Financials 2.003 - 2.003 2.003 0.00 0.05% 2019/07/19 път 7:31
CCBPrincipal HK HangSeng China Corp 0.954 0.952 0.952 0.954 0.01 0.63% 2019/07/19 път 7:31
Guotai ShunLi Trading Money Market Fund 100.003 99.962 100.003 99.962 0.00 0.00% 2019/07/19 път 7:31
Ping-An UOB Hang Seng China Enterprises 1.031 0.995 0.995 1.031 0.01 1.18% 2019/07/19 път 7:31
Ping-An CSI PingAn 5-10y CGB BM 101.05 100.88 100.88 101.05 0.20 0.19% 2019/07/19 път 7:01
Hua An MSCI China A International 1.208 - 1.208 1.208 0.01 0.67% 2019/07/19 път 7:01
China Southern CSI 500 Raw Materials 0.742 - 0.742 0.742 0.01 0.82% 2019/07/19 път 7:01
Yinhua SSE 50 Equal Weight 1.5 - 1.5 1.5 0.00 0.00% 2019/07/18 път 12:34
HuaAn Global Leading DAX QDII 1.04 - 1.04 1.04 0.00 0.00% 2019/07/18 път 12:34
China Life AMP Money Market 100 - 100 100 0.00 0.00% 2019/07/17 път 11:42
New China MSCT China A 1.2 - 1.17 1.2 0.00 0.00% 2019/07/12 път 12:02
Fullgoal CSI 10 Year Treasury Note 103.01 - 103.01 103.01 0.00 0.00% 2019/07/11 път 11:32
Lion CSI 500 1.24 - 1.239 1.243 0.00 0.00% 2019/07/04 път 12:02
Lion SSE Emerging Industries 1.058 - 1.056 1.058 0.00 0.00% 2019/06/27 път 12:03
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 път 10:01
Fortune SG SSE 180 Growth 1.544 - 1.544 1.544 0.00 0.00% 2019/02/04 път 12:34
Invesco SSE 180 Equal Weight 1.13 - 1.13 1.13 0.00 0.00% 2019/02/04 път 12:34
Invesco Great Wall Money Market 99.98 - 99.98 99.98 0.00 0.00% 2018/04/22 път 0:00
Invesco Great Wall CSI 300 Equal Weight 1.404 - 1.404 1.404 0.00 0.00% 2018/04/22 път 0:00
Invesco Great Wall CSI Pharm 1.508 - 1.508 1.508 0.00 0.00% 2018/03/05 път 0:00
Invesco Great Wall CSI 800 Food & Beverage 2.14 - 2.14 2.14 0.00 0.00% 2018/03/05 път 0:00