Онлайн форум
Canada
Canada

cad/usd

0.7418
Живот
0 (0.57%)
промяна
23 May 2019
път 19:06:23
0 (2.63%)
Промяна / 3 месеца
0 (1.79%)
Промяна / 6 месеца
0 (4.46%)
Годишна флуктуация

S&P/TSX MidCap

970
Живот
10 (0.99%)
промяна
23 May 2019
път 19:32:09
15 (1.53%)
Промяна / 3 месеца
75 (8.36%)
Промяна / 6 месеца
14 (1.51%)
Годишна флуктуация

Canada

индикатор стойност предишен Нисък Високо промяна Промяна% път диаграма
BMO SP 500 41.91 42.04 41.91 42.33 0.40 0.95% 2019/05/23 път 19:32
iShares China 25.88 26.18 25.86 26.18 0.20 0.77% 2019/05/23 път 19:32
iShares India 39.13 39.17 39.13 39.17 0.19 0.49% 2019/05/23 път 19:32
BMO SP 500 USD 31.15 31.25 31.15 31.25 0.41 1.32% 2019/05/23 път 19:32
BMO Junior Gold 42.97 42.07 41.85 42.97 0.96 2.29% 2019/05/23 път 19:32
BMO US Dividend 32.05 32.26 32.04 32.27 0.16 0.50% 2019/05/23 път 19:32
BMO China Equity 22.33 22.16 22.16 22.64 0.28 1.25% 2019/05/23 път 19:32
BMO India Equity 28.5 28.48 28.38 28.5 0.08 0.28% 2019/05/23 път 19:32
BMO US Put Write 16.88 16.91 16.88 16.91 0.06 0.36% 2019/05/23 път 19:32
Horizons S&P 500 72.87 73.12 72.87 73.56 0.49 0.67% 2019/05/23 път 19:32
BMO Discount Bond 16.19 16.1 16.1 16.19 0.06 0.37% 2019/05/23 път 19:32
BMO Aggregate Bond 15.79 15.76 15.72 15.79 0.06 0.38% 2019/05/23 път 19:32
BMO Low Vol Int Eq 24.99 24.97 24.97 24.99 0.02 0.08% 2019/05/23 път 19:32
Canadian Crude Oil 8.61 9 8.61 9 0.77 8.94% 2019/05/23 път 19:32
Horizons Crude Oil 13.1 13.44 13.1 13.44 0.70 5.34% 2019/05/23 път 19:32
iShares S&P/TSX 60 24.51 24.55 24.5 24.74 0.22 0.90% 2019/05/23 път 19:32
Vanguard SP 500 CA 67.7 67.84 67.69 68.32 0.59 0.87% 2019/05/23 път 19:32
Evolve US Marijuana 18.53 18.8 18.53 18.8 0.40 2.16% 2019/05/23 път 19:32
Horizons S&P/TSX 60 35.31 35.37 35.3 35.66 0.34 0.96% 2019/05/23 път 19:32
BMO Mid Federal Bond 16.46 16.39 16.38 16.46 0.07 0.43% 2019/05/23 път 19:32
iShares Core MSCI EM 25.07 25.06 25 25.34 0.26 1.04% 2019/05/23 път 19:32
iShares Core S&P 500 47.35 47.5 47.34 47.84 0.40 0.84% 2019/05/23 път 19:32
Vanguard FTSE Canada 34.75 34.91 34.75 35.19 0.41 1.18% 2019/05/23 път 19:32
BMO Canadian Dividend 17.01 17.03 16.99 17.16 0.13 0.76% 2019/05/23 път 19:32
BMO Long Federal Bond 18.13 17.96 17.96 18.13 0.16 0.89% 2019/05/23 път 19:32
iShares SP US Mid Cap 19.22 19.4 19.22 19.4 0.19 0.99% 2019/05/23 път 19:32
BMO Equal Weight REITs 23.75 23.71 23.71 23.75 0.08 0.34% 2019/05/23 път 19:32
Sprott Physical Silver 5.22 - 5.22 5.22 0.02 0.38% 2019/05/23 път 19:32
Blockchain Technologies 6.8 6.85 6.8 6.85 0.12 1.76% 2019/05/23 път 19:32
BMO Long Corporate Bond 18.78 18.67 18.67 18.78 0.10 0.54% 2019/05/23 път 19:32
BMO US High Dividend CC 20.55 20.58 20.53 20.71 0.13 0.63% 2019/05/23 път 19:32
BMO US Put Write Hedged 17.02 - 17.02 17.02 0.03 0.18% 2019/05/23 път 19:32
Marijuana Opportunities 32.95 33.64 32.95 33.64 0.98 2.97% 2019/05/23 път 19:32
BMO Short Corporate Bond 14.21 14.2 14.19 14.21 0.03 0.21% 2019/05/23 път 19:32
iShares US Fundamental C 37.76 - 37.76 37.76 0.40 1.06% 2019/05/23 път 19:32
Vanguard US Total Market 52.79 53.02 52.79 53.43 0.61 1.16% 2019/05/23 път 19:32
BMO Covered Call US Banks 29.68 29.78 29.68 29.78 0.36 1.21% 2019/05/23 път 19:32
BMO Global Communications 22.33 22.3 22.3 22.34 0.23 1.03% 2019/05/23 път 19:32
BMO Global Infrastructure 39.05 39.13 39.05 39.13 0.05 0.13% 2019/05/23 път 19:32
BMO MSCI Emerging Markets 18.86 18.88 18.85 19.07 0.17 0.90% 2019/05/23 път 19:32
BMO Short Provincial Bond 13.39 - 13.39 13.39 0.03 0.22% 2019/05/23 път 19:32
BMO Ultra Short-Term Bond 51.15 51.16 51.15 51.16 0.01 0.02% 2019/05/23 път 19:32
First Trust Tactical Bond 18.26 - 18.26 18.26 0.05 0.27% 2019/05/23 път 19:32
PowerShares Tactical Bond 18.85 18.82 18.82 18.85 0.02 0.11% 2019/05/23 път 19:32
Vanguard Growth Portfolio 25.15 25.18 25.14 25.33 0.17 0.68% 2019/05/23 път 19:32
BMO Covered Call Utilities 13.58 13.57 13.55 13.61 0.02 0.15% 2019/05/23 път 19:32
BMO Equal Weight Utilities 18.16 18.17 18.14 18.18 0.04 0.22% 2019/05/23 път 19:32
PowerShares QQQ CAD Hedged 62.1 62.47 62.1 63.32 1.05 1.69% 2019/05/23 път 19:32
First Asset US Trendleaders 21.95 22.3 21.95 22.3 0.34 1.55% 2019/05/23 път 19:32
Horizons S&P 500 CAD Hedged 67.56 68.65 67.56 68.65 1.10 1.63% 2019/05/23 път 19:32
Horizons US Dollar Currency 13.64 - 13.58 13.65 0.07 0.52% 2019/05/23 път 19:32
Horizons US Dollar Currency 10.12 - 10.11 10.12 0.01 0.10% 2019/05/23 път 19:32
iShares S&P/TSX Global Gold 11.4 11.24 11.12 11.4 0.24 2.15% 2019/05/23 път 19:32
Mackenzie Ivy Global Equity 22.26 22.38 22.26 22.38 0.28 1.26% 2019/05/23 път 19:32
BMO Low Volatility US Equity 36.71 36.6 36.58 36.71 0.15 0.41% 2019/05/23 път 19:32
BMO Mid Term US IG Corp Bond 19.29 19.12 19.12 19.29 0.18 0.94% 2019/05/23 път 19:32
BMO S&P/TSX Capped Composite 21.94 21.99 21.93 22.15 0.19 0.87% 2019/05/23 път 19:32
Evolve Cyber Security Hedged 27.2 27.58 27.2 27.58 0.56 2.06% 2019/05/23 път 19:32
RBC Canadian Preferred Share 20.5 20.52 20.48 20.53 0.05 0.24% 2019/05/23 път 19:32
Vanguard FTSE Canada All Cap 32.68 32.8 32.68 33.07 0.37 1.13% 2019/05/23 път 19:32
BetaPro S&P 500 2x Daily Bear 14.61 14.54 14.2 14.62 0.38 2.67% 2019/05/23 път 19:32
BetaPro S&P 500 2x Daily Bull 53.6 54.12 53.6 55.38 1.67 3.12% 2019/05/23 път 19:32
BetaPro S&P 500 Daily Inverse 26.11 26.03 26.03 26.11 0.31 1.20% 2019/05/23 път 19:32
BMO Mid-Term US Treasury Bond 52.18 52.16 52.16 52.18 0.49 0.95% 2019/05/23 път 19:32
iShares Core MSCI EAFE IMI CA 29.91 29.94 29.89 30.14 0.22 0.74% 2019/05/23 път 19:32
29.02 29.17 29.02 29.35 0.28 0.96% 2019/05/23 път 19:32
iShares S&P/TSX Capped Energy 9.19 9.27 9.19 9.55 0.35 3.81% 2019/05/23 път 19:32
Vanguard All-Equity Portfolio 26.36 26.49 26.36 26.49 0.29 1.10% 2019/05/23 път 19:32
BMO Long-Term US Treasury Bond 51.44 - 51.44 51.44 0.45 0.88% 2019/05/23 път 19:32
BMO Long-Term US Treasury Bond 53.79 53.14 53.14 53.87 0.77 1.45% 2019/05/23 път 19:32
BMO S&P/TSX Equal Weight Banks 28.55 28.58 28.55 28.86 0.28 0.98% 2019/05/23 път 19:32
First Asset Tech Giants CC Com 15.74 15.87 15.74 16.11 0.36 2.29% 2019/05/23 път 19:32
iShares Canadian Fundamental C 15.62 15.61 15.61 15.62 0.21 1.34% 2019/05/23 път 19:32
iShares MSCI EAFE (CAD Hedged) 25.53 25.63 25.53 25.9 0.34 1.33% 2019/05/23 път 19:32
Purpose International Dividend 21.04 - 21.04 21.04 0.01 0.05% 2019/05/23 път 19:32
Vanguard FTSE Emerging Markets 32.19 32.18 32.13 32.58 0.38 1.18% 2019/05/23 път 19:32
BetaPro Crude Oil 2x Daily Bear 5.29 5.09 4.8 5.29 0.50 10.44% 2019/05/23 път 19:32
BetaPro Crude Oil 2x Daily Bull 6.69 6.99 6.69 7.45 0.78 11.66% 2019/05/23 път 19:32
BMO Covered Call Canadian Banks 18.31 18.33 18.31 18.49 0.17 0.93% 2019/05/23 път 19:32
iShares Canadian Corporate Bond 21.46 21.42 21.37 21.46 0.09 0.42% 2019/05/23 път 19:32
iShares NASDAQ 100 (CAD Hedged) 58.88 59.03 58.85 59.96 0.93 1.58% 2019/05/23 път 19:32
RBC 1 5 Year Laddered Corp Bond 19.14 - 19.08 19.14 0.07 0.37% 2019/05/23 път 19:32
BetaPro NASDAQ-100 2x Daily Bull 64.49 64.72 64.49 66.8 2.11 3.27% 2019/05/23 път 19:32
BetaPro S&P TSX 60 2x Daily Bear 5.15 5.13 5.13 5.15 0.10 1.98% 2019/05/23 път 19:32
BetaPro S&P TSX 60 2x Daily Bull 38.16 38.36 38.11 38.95 0.73 1.91% 2019/05/23 път 19:32
BMO International Dividend Units 20.49 20.55 20.49 20.73 0.23 1.12% 2019/05/23 път 19:32
BMO Tactical Dividend ETF Series 31.03 31.08 31 31.12 0.05 0.16% 2019/05/23 път 19:32
First Asset Energy Giants Common 6.96 7.05 6.96 7.15 0.22 3.16% 2019/05/23 път 19:32
iShares Canadian Government Bond 21.96 21.84 21.84 21.96 0.08 0.37% 2019/05/23 път 19:32
iShares Canadian Select Dividend 24.44 24.51 24.44 24.7 0.23 0.94% 2019/05/23 път 19:32
iShares Canadian Short Term Bond 27.59 27.58 27.57 27.59 0.04 0.15% 2019/05/23 път 19:32
iShares S&P/TSX Capped Materials 11.85 11.8 11.79 11.85 0.00 0.00% 2019/05/23 път 19:32
iShares S&P/TSX Capped Utilities 23.88 23.81 23.81 23.88 0.06 0.25% 2019/05/23 път 19:32
iShares SP US Mid Cap CAD Hedged 17.96 18.1 17.96 18.1 0.31 1.73% 2019/05/23 път 19:32
Mackenzie Core Plus Global Fixed 19.37 19.35 19.35 19.37 0.06 0.31% 2019/05/23 път 19:32
BetaPro Natural Gas 2x Daily Bear 7.38 - 7.38 7.46 0.06 0.81% 2019/05/23 път 19:32
BetaPro Natural Gas 2x Daily Bull 12.38 12.39 12.24 12.39 0.10 0.81% 2019/05/23 път 19:32
iShares Core S&P 500 (CAD Hedged) 31.54 31.63 31.54 32 0.45 1.43% 2019/05/23 път 19:32
iShares Gold Bullion (CAD Hedged) 10.86 10.83 10.75 10.86 0.08 0.74% 2019/05/23 път 19:32
iShares S&P/TSX Capped Financials 37.75 37.78 37.75 38.11 0.32 0.85% 2019/05/23 път 19:32
iShares SP Global Industrials CAD 31.91 32.44 31.91 32.44 0.59 1.85% 2019/05/23 път 19:32
iShares US Small Cap (CAD Hedged) 31.37 31.63 31.37 32 0.58 1.85% 2019/05/23 път 19:32
RBC Quant US Dividend Leaders USD 25.87 - 25.87 25.87 0.38 1.47% 2019/05/23 път 19:32
Vanguard Canadian Short Term Bond 23.93 23.9 23.89 23.93 0.04 0.17% 2019/05/23 път 19:32
BetaPro Gold Bullion 2x Daily Bull 7.47 7.42 7.35 7.47 0.11 1.49% 2019/05/23 път 19:32
BMO Low Volatility Canadian Equity 33.39 33.35 33.33 33.5 0.07 0.21% 2019/05/23 път 19:32
BMO NASDAQ 100 Equity (CAD Hedged) 54.63 54.7 54.6 55.6 0.83 1.52% 2019/05/23 път 19:32
BMO S&P/TSX Equal Weight Oil & Gas 43.16 43.5 43.15 44.31 1.08 2.50% 2019/05/23 път 19:32
Horizons Active Floating Rate Bond 10.05 10.06 10.05 10.06 0.00 0.00% 2019/05/23 път 19:32
Horizons China High Dividend Yield 24.66 24.86 24.66 24.99 0.16 0.65% 2019/05/23 път 19:32
iShares Short Term Strategic Fixed 18.92 18.89 18.89 18.92 0.01 0.05% 2019/05/23 път 19:32
Vanguard FTSE Canadian Capped REIT 34.39 34.29 34.23 34.39 0.23 0.67% 2019/05/23 път 19:32
Vanguard FTSE Developed All Cap ex 27.33 27.34 27.26 27.5 0.20 0.73% 2019/05/23 път 19:32
BMO Europe High Dividend Covered Ca 20.1 20.08 20.08 20.27 0.15 0.75% 2019/05/23 път 19:32
BMO International Dividend CAD Hedg 21.32 21.45 21.32 21.62 0.30 1.41% 2019/05/23 път 19:32
First Asset Energy Giants CC Adviso 8.02 8.08 8.02 8.08 0.25 3.12% 2019/05/23 път 19:32
Horizons Emerging Marijuana Growers 7 7.22 7 7.22 0.04 0.57% 2019/05/23 път 19:32
Horizons US 7-10 Year Treasury Bond 57.44 - 57.44 57.44 0.48 0.84% 2019/05/23 път 19:32
iShares Core High Qual Canadian Com 20.87 20.81 20.79 20.87 0.07 0.34% 2019/05/23 път 19:32
iShares Core MSCI AC World ex Canad 25.86 25.9 25.84 26.1 0.20 0.77% 2019/05/23 път 19:32
PowerShares FTSE RAFI Global Fundam 22.85 - 22.85 22.85 0.11 0.48% 2019/05/23 път 19:32
Vanguard FTSE Canadian High Dividen 33.99 34.11 33.99 34.31 0.26 0.76% 2019/05/23 път 19:32
iShares Core Canadian Long Term Bond 24.81 24.72 24.56 24.81 0.15 0.61% 2019/05/23 път 19:32
iShares Core S&P/TSX Capped Composite 25.84 25.87 25.82 26.08 0.22 0.85% 2019/05/23 път 19:32
Vanguard US Total Market (CAD Hedged) 54.5 54.83 54.5 55.4 0.85 1.56% 2019/05/23 път 19:32
BetaPro S&P 500 VIX Short Term Futures 5.05 5.01 4.76 5.05 0.25 5.21% 2019/05/23 път 19:32
BMO Equal Weight US Banks (CAD Hedged) 26.25 26.41 26.25 26.87 0.54 2.06% 2019/05/23 път 19:32
iShares Canadian HYBrid Corporate Bond 20.7 20.65 20.61 20.7 0.06 0.29% 2019/05/23 път 19:32
iShares Global Healthcare (CAD Hedged) 47.03 47.24 47.03 47.42 0.21 0.45% 2019/05/23 път 19:32
Dynamic iShares Active Preferred Shares 19.03 19 19 19.06 0.02 0.11% 2019/05/23 път 19:32
iShares Global Agriculture Common Class 38.52 38.98 38.52 38.98 0.42 1.09% 2019/05/23 път 19:32
iShares Global Real Estate Common Class 31.72 31.7 31.7 31.72 0.04 0.13% 2019/05/23 път 19:32
Hamilton Capital Global Financials Yield 15.73 - 15.73 15.73 0.09 0.57% 2019/05/23 път 19:32
Horizons Medical Marijuana Life Sciences 19.93 20.22 19.91 20.46 0.54 2.71% 2019/05/23 път 19:32
BetaPro Canadian Gold Miners 2x Daily Bear 8.48 8.68 8.48 8.92 0.37 4.36% 2019/05/23 път 19:32
BetaPro Canadian Gold Miners 2x Daily Bull 9.88 9.67 9.41 9.88 0.40 4.22% 2019/05/23 път 19:32
iShares Global Infrastructure Common Class 26.86 27.02 26.86 27.02 0.14 0.52% 2019/05/23 път 19:32
BetaPro S&P TSX Capped Energy 2x Daily Bear 12.01 11.49 11.12 12.01 0.86 7.71% 2019/05/23 път 19:32
BetaPro S&P TSX Capped Energy 2x Daily Bull 5.05 5.18 5.05 5.5 0.44 8.71% 2019/05/23 път 19:32
Horizons Active Corporate Bond Common Class 10.87 10.84 10.84 10.87 0.05 0.46% 2019/05/23 път 19:32
Horizons Active High Yield Bond CommonClass 9.57 9.61 9.56 9.64 0.03 0.31% 2019/05/23 път 19:32
Horizons Active Preferred Share CommonClass 8.23 8.24 8.23 8.26 0.02 0.24% 2019/05/23 път 19:32
BMO Equal Weight US Health Care (CAD Hedged) 51.34 51.29 51.29 51.97 0.48 0.93% 2019/05/23 път 19:32
Horizons Enhanced Income Energy Common Class 8.09 8.18 8.04 8.18 0.29 3.58% 2019/05/23 път 19:32
Horizons Enhanced Income Equity Common Class 6.47 - 6.47 6.47 0.08 1.24% 2019/05/23 път 19:32
Horizons Morningstar Hedge Fund Common Class 13.96 - 13.96 13.96 0.05 0.36% 2019/05/23 път 19:32
Manulife Multifactor Developed International 26.28 - 26.28 26.28 0.35 1.33% 2019/05/23 път 19:32
PowerShares S&P/TSX Composite Low Volatility 29.08 29.17 29.08 29.19 0.02 0.07% 2019/05/23 път 19:32
iShares S&P/TSX Capped Information Technology 24.86 25.05 24.86 25.28 0.38 1.53% 2019/05/23 път 19:32
BetaPro S&P TSX Capped Financials 2x Daily Bear 4.78 4.75 4.7 4.78 0.07 1.49% 2019/05/23 път 19:32
iShares Equal Weight Banc & Lifeco Common Class 12.51 - 12.5 12.64 0.10 0.80% 2019/05/23 път 19:32
Fidelity U.S. High Dividend Index Units Series L 24.4 24.58 24.4 24.58 0.19 0.78% 2019/05/23 път 19:32
iShares Edge MSCI Min Vol Emerging Markets Units 27.27 - 27.27 27.27 0.02 0.07% 2019/05/23 път 19:32
BMO Covered Call Dow Jones Industrial Average(CAD 22.35 22.5 22.29 22.65 0.27 1.21% 2019/05/23 път 19:32
BMO S&P/TSX Equal Weight Global Base Metals (CAD H 41.28 41 41 41.28 0.92 2.23% 2019/05/23 път 19:32
First Asset Morningstar National Bank Quebec Commo 21.12 21.19 21.12 21.35 0.21 0.99% 2019/05/23 път 19:32
First Asset Morningstar US Dividend Target 50 (CAD 14.31 14.46 14.3 14.46 0.17 1.19% 2019/05/23 път 19:32
Horizons Enhanced Income Gold Producers Common Cla 22.88 - 22.34 22.88 0.40 1.78% 2019/05/23 път 19:32
Horizons Enhanced Income International Equity Comm 5.62 5.65 5.62 5.65 0.06 1.07% 2019/05/23 път 19:32
iShares 1-5Yr Laddered Government Bond Common Clas 17.94 17.92 17.92 17.94 0.03 0.17% 2019/05/23 път 19:32
iShares Balanced Income CorePortfolio Common Class 22.55 22.59 22.54 22.65 0.12 0.53% 2019/05/23 път 19:32
iShares Canadian Financial Monthly Income Common C 6.96 6.98 6.96 7.02 0.05 0.72% 2019/05/23 път 19:32
iShares Global Monthly Dividend (CAD Hedged) Commo 19.29 19.28 19.26 19.5 0.16 0.83% 2019/05/23 път 19:32
iShares S&P TSX Canadian Dividend Aristocrats Comm 26.36 26.44 26.36 26.59 0.20 0.76% 2019/05/23 път 19:32
iShares US Dividend Growers (CAD Hedged) Common Cl 42.08 42.19 42.07 42.51 0.40 0.95% 2019/05/23 път 19:32
iShares US High Yield Fixed Income (CAD Hedged) Co 18.34 18.37 18.34 18.39 0.06 0.33% 2019/05/23 път 19:32
BMO Growth 30.93 31 30.93 31 0.20 0.65% 2019/05/23 път 19:02
BMO Balanced 30.85 30.9 30.85 30.9 0.13 0.42% 2019/05/23 път 19:02
Purpose US Cash 100.16 100.17 100.16 100.17 0.01 0.01% 2019/05/23 път 19:02
Evolve Marijuana 26.61 27.33 26.61 27.41 0.76 2.86% 2019/05/23 път 19:02
Horizons NASDAQ 100 55.25 - 55.25 55.25 0.51 0.92% 2019/05/23 път 19:02
Purpose US Dividend 26.93 - 26.93 26.93 0.13 0.48% 2019/05/23 път 19:02
BMO Real Return Bond 17.57 - 17.57 17.57 0.09 0.51% 2019/05/23 път 19:02
Horizons Natural Gas 7.93 7.91 7.91 7.93 0.22 2.77% 2019/05/23 път 19:02
Sprott Physical Gold 13.81 13.63 13.63 13.81 0.15 1.10% 2019/05/23 път 19:02
iShares Jantzi Social 25.37 25.59 25.37 25.59 0.39 1.54% 2019/05/23 път 19:02
Purpose Core Dividend 26.17 26.41 26.17 26.41 0.19 0.73% 2019/05/23 път 19:02
BMO Mid Corporate Bond 16.44 16.37 16.37 16.44 0.06 0.37% 2019/05/23 път 19:02
BMO Global Banks Hedged 18.2 - 18.2 18.2 0.23 1.26% 2019/05/23 път 19:02
iShares Canadian Growth 35.29 - 35.29 35.29 0.02 0.06% 2019/05/23 път 19:02
NBI Liquid Alternatives 20.29 20.21 20.21 20.29 0.07 0.35% 2019/05/23 път 19:02
RBC Canadian Bank Yield 19.57 19.61 19.57 19.61 0.14 0.72% 2019/05/23 път 19:02
BMO S&P 500 (CAD Hedged) 41.96 42.55 41.96 42.59 0.52 1.24% 2019/05/23 път 19:02
RBC Quant EM Div Leaders 19.9 - 19.9 19.9 0.15 0.75% 2019/05/23 път 19:02
BMO Equal Weight US Banks 25.83 26.21 25.83 26.25 0.38 1.47% 2019/05/23 път 19:02
iShares S&P/TSX Small Cap 14.37 14.5 14.37 14.51 0.11 0.77% 2019/05/23 път 19:02
BMO Low Vol Int Eq CAD hdg 24.51 24.65 24.51 24.65 0.06 0.24% 2019/05/23 път 19:02
BMO MSCI EAFE (CAD Hedged) 21 21.24 21 21.27 0.21 1.00% 2019/05/23 път 19:02
Horizons Seasonal Rotation 21.45 21.41 21.41 21.45 0.02 0.09% 2019/05/23 път 19:02
BMO US High Dividend CC USD 20.87 - 20.87 20.87 0.37 1.77% 2019/05/23 път 19:02
Coincapital STOXX B.R.AI.N. 18.6 - 18.6 18.6 0.17 0.91% 2019/05/23 път 19:02
First Asset European Bank C 7.32 7.41 7.32 7.41 0.40 5.46% 2019/05/23 път 19:02
iShares ESG MSCI EAFE Index 19.84 - 19.84 19.84 0.16 0.81% 2019/05/23 път 19:02
Vanguard Balanced Portfolio 25.31 25.4 25.31 25.43 0.10 0.40% 2019/05/23 път 19:02
BetaPro Silver 2x Daily Bear 8.1 - 8.1 8.1 0.16 1.98% 2019/05/23 път 19:02
BetaPro Silver 2x Daily Bull 9.37 9.22 9.22 9.37 0.11 1.19% 2019/05/23 път 19:02
BMO Low Volatility EM Equity 21.01 - 21.01 21.01 0.01 0.05% 2019/05/23 път 19:02
RBC Canadian Preferred Share 20.5 20.54 20.48 20.54 0.05 0.24% 2019/05/23 път 19:02
Horizons SP TSX Capped Energy 15.63 15.98 15.63 16.21 0.72 4.61% 2019/05/23 път 19:02
iShares ESG MSCI Canada Index 19.82 19.87 19.82 19.87 0.27 1.36% 2019/05/23 път 19:02
iShares MSCI Emerging Markets 29.95 30.3 29.95 30.33 0.34 1.14% 2019/05/23 път 19:02
NBI Global Real Assets Income 20.51 - 20.51 20.51 0.12 0.59% 2019/05/23 път 19:02
PowerShares Canadian Dividend 27.45 27.67 27.45 27.67 0.17 0.62% 2019/05/23 път 19:02
RBC Quant US Dividend Leaders 34.95 35.19 34.95 35.19 0.14 0.40% 2019/05/23 път 19:02
First Trust AlphaDEX US Energy 10.23 - 10.23 10.23 0.87 8.50% 2019/05/23 път 19:02
iShares Canadian Universe Bond 31.52 31.4 31.4 31.52 0.10 0.32% 2019/05/23 път 19:02
RBC Quant EAFE Dividend Leaders 22.58 22.86 22.58 22.86 0.23 1.02% 2019/05/23 път 19:02
RBC U.S. Banks Yield CAD Hedged 17.45 - 17.45 17.45 0.04 0.23% 2019/05/23 път 19:02
WisdomTree Europe Hedged Equity 25.06 - 25.06 25.06 0.24 0.96% 2019/05/23 път 19:02
BetaPro S&P TSX 60 Daily Inverse 5.86 5.82 5.81 5.86 0.04 0.69% 2019/05/23 път 19:02
BMO Low Volatility US Equity USD 27.86 - 27.86 27.86 0.13 0.47% 2019/05/23 път 19:02
First Asset MSCI US Low Risk Com 16.92 - 16.92 16.92 0.07 0.41% 2019/05/23 път 19:02
Horizons S&P/TSX 60 Equal Weight 14.34 14.3 14.3 14.34 0.15 1.05% 2019/05/23 път 19:02
Vanguard Canadian Aggregate Bond 25.7 25.6 25.6 25.7 0.10 0.39% 2019/05/23 път 19:02
First Asset 1 5 Year Laddered Gov 10.27 - 10.27 10.27 0.02 0.20% 2019/05/23 път 19:02
Horizons CDN Select Universe Bond 46.95 46.74 46.74 46.95 0.16 0.34% 2019/05/23 път 19:02
iShares Canadian Real Return Bond 24.5 24.46 24.45 24.52 0.02 0.08% 2019/05/23 път 19:02
iShares Gold Bullion (Non Hedged) 15.05 14.91 14.88 15.05 0.15 1.01% 2019/05/23 път 19:02
iShares Silver Bullion CAD Hedged 7.8 - 7.8 7.8 0.03 0.39% 2019/05/23 път 19:02
RBC Quant US Dividend Leaders CAD 26.32 26.58 26.32 26.58 0.27 1.03% 2019/05/23 път 19:02
BMO Short Term US IG Corp Bond Hdg 14.55 - 14.51 14.55 0.00 0.00% 2019/05/23 път 19:02
Fidelity U.S. Low Volatility Index 28.38 - 28.38 28.38 0.02 0.07% 2019/05/23 път 19:02
Franklin LibertyQT Global Dividend 20.34 - 20.34 20.34 0.07 0.34% 2019/05/23 път 19:02
iShares S&P/TSX Global Base Metals 11.04 11.29 11.04 11.29 0.26 2.36% 2019/05/23 път 19:02
PowerShares FTSE RAFI Global Small 24.72 24.91 24.72 24.91 0.28 1.13% 2019/05/23 път 19:02
21.23 21.3 21.23 21.45 0.23 1.08% 2019/05/23 път 19:02
Evolve Automobile Innovation Hedged 18 - 18 18 0.40 2.22% 2019/05/23 път 19:02
First Asset MSCI CA Low Risk Common 12.22 - 12.22 12.22 0.05 0.41% 2019/05/23 път 19:02
First Asset MSCI EU Low Risk CAD Co 27.73 - 27.73 27.73 0.37 1.33% 2019/05/23 път 19:02
First Asset US and Canada Lifeco In 11.37 11.54 11.37 11.54 0.18 1.58% 2019/05/23 път 19:02
Horizons Act Floating Rate Pref Com 8.23 8.2 8.2 8.23 0.02 0.24% 2019/05/23 път 19:02
Horizons Canadian Midstream Oil Gas 8.9 8.99 8.9 8.99 0.00 0.00% 2019/05/23 път 19:02
iShares ESG Canadian Aggregate Bond 20.21 - 20.21 20.21 0.07 0.35% 2019/05/23 път 19:02
RBC Strategic Global Dividend Leade 24.21 - 24.21 24.21 0.46 1.90% 2019/05/23 път 19:02
iShares Edge MSCI Min Vol EAFE Units 36.8 36.78 36.78 36.8 0.10 0.27% 2019/05/23 път 19:02
Horizons Intl Developed Markets Equity 32.73 32.82 32.73 32.82 0.18 0.55% 2019/05/23 път 19:02
BMO Canadian High Dividend Covered Call 19.05 19.08 19.05 19.08 0.15 0.79% 2019/05/23 път 19:02
Horizons Conservative Tri ETF Portfolio 10.33 10.35 10.33 10.35 0.05 0.48% 2019/05/23 път 19:02
iShares Edge MSCI Min Vol Global CAD Hdg 24.65 24.8 24.65 24.8 0.10 0.41% 2019/05/23 път 19:02
Mackenzie Maximum Diversification Canada 23.48 - 23.48 23.48 0.10 0.43% 2019/05/23 път 19:02
Horizons Active Cdn Dividend Common Class 16.82 - 16.82 16.82 0.10 0.59% 2019/05/23 път 19:02
iShares Premium Money Market Common Class 50.05 50.06 50.05 50.06 0.00 0.00% 2019/05/23 път 19:02
22.89 22.86 22.86 22.89 0.01 0.04% 2019/05/23 път 19:02
iShares Core MSCI Canadian Quality Dividend 21 21.19 21 21.19 0.12 0.57% 2019/05/23 път 19:02
Hamilton Capital Australian Financials Yield 17.48 - 17.48 17.48 0.19 1.09% 2019/05/23 път 19:02
Horizons Active Global Dividend Common Class 22.26 22.31 22.26 22.31 0.04 0.18% 2019/05/23 път 19:02
iShares Core S&P/TSX Composite High Dividend 21.18 21.4 21.18 21.4 0.17 0.80% 2019/05/23 път 19:02
iShares US High Dividend Equity (CAD Hedged) 29.38 29.75 29.32 29.75 0.39 1.33% 2019/05/23 път 19:02
Vanguard FTSE Developed Asia Pacific All Cap 28.37 - 28.37 28.37 0.38 1.34% 2019/05/23 път 19:02
Hamilton Capital Canadian Bank Dynamic-Weight 15.03 - 15.03 15.03 0.10 0.67% 2019/05/23 път 19:02
Coincapital STOXX Blockchain Patents Innovation Un 19.9 - 19.9 19.9 0.10 0.50% 2019/05/23 път 19:02
Fidelity Canadian High Dividend Index Units Series 26 26.04 26 26.21 0.18 0.69% 2019/05/23 път 19:02
Fidelity U.S. Dividend for Rising Rates Index Unit 24.67 24.53 24.53 24.67 0.33 1.34% 2019/05/23 път 19:02
First Asset Can-Materials Covered Call Common Clas 10.53 - 10.53 10.53 0.05 0.47% 2019/05/23 път 19:02
First Asset Morningstar Intl Momentum CAD Hedged C 27.8 27.98 27.8 27.98 0.13 0.47% 2019/05/23 път 19:02
First Asset Morningstar Intl Value CAD Hedged Comm 22.51 - 22.51 22.51 0.43 1.91% 2019/05/23 път 19:02
First Asset Morningstar US Momentum CAD Hedged Com 13.01 - 13.01 13.01 0.10 0.77% 2019/05/23 път 19:02
First Asset Morningstar US Value CAD Hedged Common 10.77 - 10.77 10.77 0.24 2.23% 2019/05/23 път 19:02
iShares 1-10Yr Laddered Corporate Bond Common Clas 18.81 18.79 18.79 18.81 0.05 0.27% 2019/05/23 път 19:02
iShares 1-10Yr Laddered Government Bond Common Cla 18.56 18.54 18.54 18.56 0.04 0.22% 2019/05/23 път 19:02
iShares Balanced Growth CorePortfolio Common Class 20.15 20.28 20.15 20.28 0.11 0.55% 2019/05/23 път 19:02
iShares S&P/TSX Canadian Preferred Share Common Cl 12.47 12.49 12.47 12.5 0.02 0.16% 2019/05/23 път 19:02
iShares S&P/TSX North American Preferred Stock (CA 16.71 16.8 16.71 16.8 0.04 0.24% 2019/05/23 път 19:02
Mackenzie Maximum Diversification All World Develo 23.9 - 23.9 23.9 0.05 0.21% 2019/05/23 път 19:02
iShares S&P/TSX Capped REIT 19.06 19.07 19 19.07 0.02 0.11% 2019/05/23 път 19:02
BMO Laddered Preferred Share 10.05 - 10.04 10.05 0.01 0.10% 2019/05/23 път 19:02
BetaPro NASDAQ-100 2x Daily Bear 5.98 5.81 5.81 5.98 0.19 3.28% 2019/05/23 път 19:02
PowerShares Ultra Liquid Long Term Government Bond 23.94 - 23.94 23.94 0.11 0.46% 2019/05/23 път 19:02
BMO MSCI EAFE 18.28 18.42 18.28 18.42 0.13 0.71% 2019/05/23 път 18:32
15.16 - 15.16 15.16 0.03 0.20% 2019/05/23 път 18:32
BMO Floating Rate High Yield 15.48 - 15.45 15.48 0.01 0.06% 2019/05/23 път 18:32
TD S&P 500 21.38 - 21.38 21.38 0.19 0.89% 2019/05/23 път 18:31
BMO Junior Gas 43.45 - 43.45 43.45 3.06 7.04% 2019/05/23 път 18:31
Horizons Silver 7.69 - 7.69 7.69 0.03 0.39% 2019/05/23 път 18:31
Evolve Innovation 20.06 - 20.06 20.06 0.45 2.24% 2019/05/23 път 18:31
BMO Monthly Income 16.08 - 16.08 16.08 0.02 0.12% 2019/05/23 път 18:31
BMO MSCI USA Value 21.26 - 21.26 21.26 0.33 1.55% 2019/05/23 път 18:31
BMO MSCI EAFE Value 18.98 - 18.98 18.98 0.52 2.74% 2019/05/23 път 18:31
BMO US Put Write USD 16.87 - 16.87 16.87 0.21 1.24% 2019/05/23 път 18:31
Sprott Physical Gold 10.24 - 10.24 10.24 0.06 0.59% 2019/05/23 път 18:31
iShares Floating Rate 20.16 - 20.16 20.16 0.01 0.05% 2019/05/23 път 18:31
iShares Canadian Value 25.4 - 25.4 25.4 0.29 1.14% 2019/05/23 път 18:31
Sprott Physical Silver 7 6.97 6.95 7 0.02 0.29% 2019/05/23 път 18:31
iShares MSCI Europe IMI 23.52 - 23.52 23.52 0.20 0.85% 2019/05/23 път 18:31
TD International Equity 17.43 - 17.43 17.43 0.16 0.92% 2019/05/23 път 18:31
PIMCO Monthly Income Fund 19.95 - 19.95 20.02 0.06 0.30% 2019/05/23 път 18:31
First Asset CanBanc Income 11.42 11.5 11.42 11.5 0.07 0.61% 2019/05/23 път 18:31
iShares S&P/TSX Completion 25.01 - 25.01 25.01 0.10 0.40% 2019/05/23 път 18:31
TD S&P/TSX Capped Composite 18.14 - 18.14 18.14 0.11 0.61% 2019/05/23 път 18:31
Mackenzie Floating Rate Income 21.14 21.11 21.08 21.14 0.02 0.09% 2019/05/23 път 18:31
iShares Core SP US Total Market 25.98 26.14 25.98 26.14 0.13 0.50% 2019/05/23 път 18:31
PowerShares FTSE RAFI US Fundam 26.59 - 26.59 26.59 0.05 0.19% 2019/05/23 път 18:31
35.21 - 35.21 35.5 0.23 0.65% 2019/05/23 път 18:31
First Asset MSCI Wrld Low Risk CAD 34.63 - 34.63 34.63 0.18 0.52% 2019/05/23 път 18:31
First Trust AlphaDEX US Div Common 28.6 - 28.6 28.6 0.09 0.31% 2019/05/23 път 18:31
Hamilton Capital Global Bank Units 20.01 - 20.01 20.01 0.17 0.85% 2019/05/23 път 18:31
Harvest Global REIT Leaders Income 10.1 - 10.1 10.16 0.02 0.20% 2019/05/23 път 18:31
Horizons Equal Weight Canada Banks 20.57 - 20.57 20.57 0.18 0.88% 2019/05/23 път 18:31
iShares Diversified Monthly Income 11.07 - 11.07 11.09 0.01 0.09% 2019/05/23 път 18:31
iShares Japan Fundamental Hedged C 13.73 - 13.72 13.73 0.00 0.00% 2019/05/23 път 18:31
iShares MSCI Europe IMI CAD Hedged 24.75 - 24.75 24.75 0.11 0.44% 2019/05/23 път 18:31
iShares SP Global Consumer Discret 35.96 - 35.96 35.96 0.67 1.86% 2019/05/23 път 18:31
PIMCO Global Short Maturity Canada 20.11 20.14 20.11 20.14 0.03 0.15% 2019/05/23 път 18:31
Bristol Gate Concentrated US Equity 24.95 - 24.95 24.95 0.03 0.12% 2019/05/23 път 18:31
First Trust AlphaDEX US Consumer Di 26.16 - 26.16 26.16 1.68 6.42% 2019/05/23 път 18:31
iShares Conservative Strategic Fixe 20.26 20.21 20.21 20.26 0.08 0.40% 2019/05/23 път 18:31
iShares Core Short Term High Qualit 19.52 - 19.52 19.52 0.02 0.10% 2019/05/23 път 18:31
iShares International Fundamental C 19.33 19.27 19.27 19.33 0.09 0.47% 2019/05/23 път 18:31
PowerShares 1 3 Year Laddered Float 19.91 - 19.91 19.91 0.01 0.05% 2019/05/23 път 18:31
RBC 1 5 Year Laddered Canadian Bond 19.28 19.26 19.26 19.28 0.03 0.16% 2019/05/23 път 18:31
RBC Quant Canadian Dividend Leaders 20.18 - 20.18 20.18 0.12 0.59% 2019/05/23 път 18:31
RBC Quant EAFE Dividend Leaders CAD 22.33 - 22.33 22.33 0.31 1.39% 2019/05/23 път 18:31
Vanguard Canadian Short Term Corpor 24.38 24.36 24.35 24.38 0.01 0.04% 2019/05/23 път 18:31
Dynamic iShares Active U.S. Dividend 32.74 - 32.72 32.74 0.05 0.15% 2019/05/23 път 18:31
Mackenzie Maximum Diversification EM 22.56 - 22.56 22.56 0.19 0.84% 2019/05/23 път 18:31
Mackenzie Maximum Diversification US 26.69 26.99 26.69 26.99 0.23 0.86% 2019/05/23 път 18:31
PowerShares Canadian Preferred Share 14.27 14.36 14.27 14.36 0.06 0.42% 2019/05/23 път 18:31
First Trust Canadian Capital Strength 33.86 - 33.86 33.86 0.20 0.59% 2019/05/23 път 18:31
iShares Convertible Bond Common Class 18.2 18.29 18.2 18.29 0.18 0.99% 2019/05/23 път 18:31
Vanguard FTSE Developed All Cap Ex US 39.58 39.89 39.58 39.94 0.31 0.78% 2019/05/23 път 18:31
BMO Emerging Markets Bond (CAD Hedged) 15.49 15.48 15.48 15.49 0.08 0.52% 2019/05/23 път 18:31
Horizons Global Sustainability Leaders 26.7 26.91 26.7 26.91 0.20 0.75% 2019/05/23 път 18:31
Vanguard FTSE Developed Europe All Cap 28.93 29.19 28.93 29.19 0.32 1.11% 2019/05/23 път 18:31
BMO Canadian High Dividend Covered Call 19.07 19.24 19.07 19.24 0.16 0.84% 2019/05/23 път 18:31
iShares S&P/TSX Capped Consumer Staples 64.11 64.34 64.11 64.34 0.40 0.62% 2019/05/23 път 18:31
iShares US High Yield Bond (CAD Hedged) 19.07 19.06 19.05 19.07 0.03 0.16% 2019/05/23 път 18:31
RBC Quant Global Infrastructure Leaders 20.88 - 20.88 20.88 0.10 0.48% 2019/05/23 път 18:31
First Asset Enhanced Short Duration Bond 10.05 - 10.05 10.05 0.02 0.20% 2019/05/23 път 18:31
Hamilton Capital Global Financials Yield 15.82 15.84 15.82 15.84 0.06 0.38% 2019/05/23 път 18:31
Hamilton Capital U.S. Mid-Cap Financials 15.75 - 15.75 15.75 0.15 0.95% 2019/05/23 път 18:31
Mackenzie Core Plus Canadian Fixed Income 20.55 - 20.47 20.55 0.07 0.34% 2019/05/23 път 18:31
PowerShares FTSE RAFI Canadian Fundamental 26.6 26.9 26.6 26.9 0.25 0.94% 2019/05/23 път 18:31
First Asset Morningstar Intl Momentum Common 29.6 29.7 29.6 29.7 0.06 0.20% 2019/05/23 път 18:31
Harvest Equal Weight Global Utilities Income 21.19 - 21.19 21.24 0.06 0.28% 2019/05/23 път 18:31
BMO High Yield US Corporate Bond (CAD Hedged) 13.69 13.73 13.69 13.73 0.02 0.15% 2019/05/23 път 18:31
Horizons Enhanced Income US Equity Common Class 15.5 - 15.5 15.5 0.02 0.13% 2019/05/23 път 18:31
Horizons Enhanced Income Financials Common Class 8.35 - 8.35 8.35 0.06 0.72% 2019/05/23 път 18:31
First Asset Canadian Convertible Bond Common Class 9.5 - 9.5 9.5 0.05 0.53% 2019/05/23 път 18:31
iShares 1-5Yr Laddered Corporate Bond Common Class 18.6 - 18.6 18.6 0.01 0.05% 2019/05/23 път 18:31
PowerShares 1-5Yr Laddered Investment Grade Corpor 18.1 - 18.1 18.1 0.01 0.06% 2019/05/23 път 18:31
PowerShares S&P Global ex Canada High Dividend Low 20.11 - 20.11 20.11 0.40 1.99% 2019/05/23 път 18:31
Horizons Gold 11.26 - 11.26 11.26 0.02 0.18% 2019/05/23 път 1:02
BMO US Put Write Hedged 17.15 - 17.15 17.15 0.01 0.06% 2019/05/23 път 1:02
iShares EM Fundamental Fund C 36.44 - 36.44 36.44 0.03 0.08% 2019/05/23 път 1:02
Horizons EURO STOXX 50 Class A 30.95 - 30.95 30.95 0.05 0.16% 2019/05/23 път 1:02
RBC Target 2022 Corporate Bond 19.56 - 19.56 19.56 0.03 0.15% 2019/05/23 път 1:02
iShares MSCI All Country World Mini 43.1 - 43.1 43.11 0.02 0.05% 2019/05/23 път 1:02
iShares MSCI Canada Minimum Volatil 30.83 - 30.83 30.83 0.05 0.16% 2019/05/23 път 1:02
Dynamic iShares Active Tactical Bond 20.54 - 20.54 20.54 0.10 0.49% 2019/05/23 път 1:02
iShares Edge MSCI Multifactor Canada 23.66 23.68 23.66 23.68 0.18 0.76% 2019/05/23 път 1:02
iShares Core MSCI Global Quality Dividend 20.82 - 20.82 20.82 0.11 0.53% 2019/05/23 път 1:02
BetaPro S&P TSX Capped Financials 2x Daily Bull 39.94 - 39.94 39.94 0.08 0.20% 2019/05/23 път 1:02
BMO US High Dividend Covered Call Hedged to CAD 19.31 - 19.31 19.31 0.01 0.05% 2019/05/23 път 1:02
BMO Junior Oil 44.98 - 44.98 44.98 0.20 0.45% 2019/05/23 път 1:02
Purpose Premium Yield 18.7 - 18.7 18.71 0.00 0.00% 2019/05/23 път 1:02
BMO Long Provincial Bond 16.37 - 16.37 16.39 0.03 0.18% 2019/05/23 път 1:02
iShares Edge MSCI Min Vol USA 54.8 54.81 54.8 54.81 0.23 0.42% 2019/05/23 път 1:02
BMO MSCI All Country World High Qua 32.96 32.95 32.95 32.96 0.04 0.12% 2019/05/23 път 1:02
BMO Europe High Dividend Covered Call 18.38 18.39 18.38 18.39 0.09 0.49% 2019/05/23 път 1:02
Horizons Laddered Canadian Preferred Share 19.94 - 19.94 19.96 0.06 0.30% 2019/05/23 път 1:02
Mackenzie Maximum Diversification All World DM ex 21.68 - 21.68 21.68 0.11 0.51% 2019/05/23 път 1:02
First Asset Morningstar Canada Momentum Common Cla 18.07 18.08 18.07 18.08 0.04 0.22% 2019/05/23 път 1:02
One Global Equity 24.92 - 24.92 24.92 0.20 0.81% 2019/05/23 път 0:32
BMO MSCI USA High Quality 37.39 - 37.39 37.39 0.11 0.30% 2019/05/23 път 0:32
RBC Target 2019 Corporate Bond 18.56 - 18.56 18.56 0.01 0.05% 2019/05/23 път 0:32
iShares US High Dividend Equity 25.84 - 25.84 25.84 0.09 0.35% 2019/05/23 път 0:32
BMO High Yield Us Corporate Bond 20.78 - 20.78 20.78 0.03 0.14% 2019/05/23 път 0:32
iShares Edge MSCI Multifactor EAFE 23.07 - 23.07 23.07 0.03 0.13% 2019/05/23 път 0:32
WisdomTree U.S. Quality Dividend Growth 25.81 - 25.81 25.81 0.09 0.35% 2019/05/23 път 0:32
PowerShares S&P 500 Low Volatility (CAD Hedged) 41.25 - 41.25 41.25 0.04 0.10% 2019/05/23 път 0:32
PowerShares FTSE RAFI US Fundamental (CAD Hedged) 38.5 - 38.5 38.5 0.01 0.03% 2019/05/23 път 0:32
PowerShares Fundamental High Yield Corporate Bond 19.71 - 19.71 19.71 0.01 0.05% 2019/05/23 път 0:32
iShares JP Morgan USD Emerging Markets Bond (CAD H 20.32 - 20.32 20.32 0.01 0.05% 2019/05/23 път 0:32
Mackenzie U.S. TIPS Index CAD Hgd 97.91 - 97.91 97.91 0.01 0.01% 2019/05/23 път 0:32
Horizons Active A.I. Global 25.37 - 25.37 25.37 0.00 0.00% 2019/05/23 път 0:02
First Trust AlphaDEX EU Div Com 21.96 - 21.96 21.96 0.15 0.69% 2019/05/23 път 0:02
CIBC Multifactor Canadian Equity 21.35 - 21.35 21.35 0.18 0.85% 2019/05/23 път 0:02
BMO Low Volatility US Equity CAD He 25.47 - 25.47 25.47 0.00 0.00% 2019/05/23 път 0:02
First Asset Morningstar US Value Co 14.89 - 14.89 14.89 0.00 0.00% 2019/05/23 път 0:02
Franklin LibertyQT Emerging Markets 18.27 - 18.27 18.27 0.07 0.38% 2019/05/23 път 0:02
First Asset Morningstar Canada Dividend Target 30 10.03 - 10.03 10.03 0.01 0.10% 2019/05/23 път 0:02
Mackenzie Maximum Diversification Developed Market 22.42 - 22.42 22.42 0.00 0.00% 2019/05/23 път 0:02
Lysander Slater Active 9.02 - 9.02 9.02 0.02 0.22% 2019/05/23 път 0:02
First Trust Senior Loan Common 18.77 - 18.77 18.77 0.00 0.00% 2019/05/23 път 0:02
iShares US Fundamental Hedged C 32.94 - 32.94 32.94 0.00 0.00% 2019/05/23 път 0:02
Mackenzie Core Plus Global Fixed 19.35 - 19.35 19.35 0.00 0.00% 2019/05/23 път 0:02
Horizons Equal Weight Canada REIT 22.12 - 22.12 22.12 0.08 0.36% 2019/05/23 път 0:02
BMO SP TSX Equal Weight Global Gld 40 - 40 40 0.00 0.00% 2019/05/23 път 0:02
22.63 - 22.63 22.63 0.00 0.00% 2019/05/23 път 0:02
Vanguard FTSE Dev All Cap ex Nor Am 27.98 - 27.98 27.98 0.00 0.00% 2019/05/23 път 0:02
Dynamic iShares Active Global Dividend 33.42 - 33.42 33.42 0.00 0.00% 2019/05/23 път 0:02
Fidelity International High Dividend Index Units S 24.43 - 24.43 24.43 0.00 0.00% 2019/05/23 път 0:02
Horizons Inovestor Canadian Equity 10.32 - 10.32 10.32 0.00 0.00% 2019/05/22 път 23:32
Healthcare Leaders Income Units Class U 7.58 - 7.54 7.58 0.00 0.00% 2019/05/22 път 23:32
Dynamic iShares Active Canadian Dividend 23.65 - 23.65 23.65 0.00 0.00% 2019/05/22 път 23:32
First Asset Morningstar Intl Value Common 24.91 - 24.86 25.27 0.00 0.00% 2019/05/22 път 23:32
Desjardins Alt Long/Short Eq Market Neutral 20.56 - 20.56 20.57 0.00 0.00% 2019/05/22 път 23:32
Horizons Global Risk Parity 10.21 - 10.18 10.21 0.00 0.00% 2019/05/22 път 23:32
Horizons Actv CDN Muni Bnd E 9.88 - 9.85 9.88 0.00 0.00% 2019/05/22 път 23:32
TD Active Preferred Share Unit 9.05 - 9.05 9.08 0.00 0.00% 2019/05/22 път 23:32
PowerShares LadderRite US 0 5 Yr 23.1 - 23.1 23.15 0.00 0.00% 2019/05/22 път 23:32
BMO SP TSX Equal Weight Industrial 28.51 - 28.4 28.51 0.00 0.00% 2019/05/22 път 23:32
PowerShares SP International Devel 24.01 - 24.01 24.13 0.00 0.00% 2019/05/22 път 23:32
AGFiQ Enhanced Global Infrastructure 29.24 - 29.22 29.24 0.00 0.00% 2019/05/22 път 23:32
NBI Active Canadian Preferred Shares 20.06 - 20.06 20.15 0.00 0.00% 2019/05/22 път 23:32
BMO SIA Focused North American Equity Fund ETF Ser 32.29 - 32.21 32.29 0.00 0.00% 2019/05/22 път 23:32
First Asset Active Credit Common 9.53 - 9.49 9.53 0.00 0.00% 2019/05/22 път 23:02
First Trust AlphaDEX US Financial 29.95 - 29.95 29.95 0.00 0.00% 2019/05/22 път 23:02
Purpose International Tactical Hedg 19.01 - 19.01 19.01 0.00 0.00% 2019/05/22 път 23:02
CIBC Active Investment Grade Corporate Bond 20.77 - 20.77 20.77 0.00 0.00% 2019/05/22 път 23:02
Vanguard Canadian Long-Term Bond 26.78 - 26.71 26.79 0.00 0.00% 2019/05/22 път 23:02
RBC Quant Global Infrastructure Leaders 20.78 - 20.75 20.78 0.00 0.00% 2019/05/22 път 23:02
iShares Short Duration High Income Common 17.56 - 17.54 17.67 0.00 0.00% 2019/05/22 път 23:02
Mackenzie Core Plus Canadian Fixed Income 20.43 - 20.43 20.5 0.00 0.00% 2019/05/22 път 23:02
Mackenzie Canadian Short Term Fixed Income 20.05 - 20.03 20.05 0.00 0.00% 2019/05/22 път 23:02
PowerShares S&P Global ex Canada High Dividend Low 20.23 - 20.23 20.23 0.00 0.00% 2019/05/22 път 23:02
Horizons S&P 500 54.64 - 54.64 54.9 0.00 0.00% 2019/05/22 път 22:32
Mackenzie Canadian Equity 99.33 - 99.33 99.33 0.00 0.00% 2019/05/22 път 22:32
Purpose Best Ideas Non Currency Hed 33.08 - 33.08 33.08 0.00 0.00% 2019/05/22 път 22:32
Purpose Multi Strategy Market Neutr 23 - 23 23 0.00 0.00% 2019/05/22 път 22:32
Purpose Tactical Investment Grade B 18.89 - 18.89 18.89 0.00 0.00% 2019/05/22 път 22:32
Vanguard Conservative Income Portfolio 25.86 - 25.82 25.86 0.00 0.00% 2019/05/22 път 22:32
BMO SIA Focused Canadian Equity Fund ETF Series 33.23 - 33.23 33.23 0.00 0.00% 2019/05/22 път 22:32
BMO US Dividend USD 24.55 - 24.55 24.59 0.00 0.00% 2019/05/22 път 22:02
BMO US Preferred Share 25.37 - 25.31 25.37 0.00 0.00% 2019/05/22 път 22:02
Mackenzie International Equity 93.95 - 93.95 93.95 0.00 0.00% 2019/05/22 път 22:02
iShares FactorSelect MSCI EAFE CAD 24.31 - 24.31 24.31 0.00 0.00% 2019/05/22 път 22:02
Mackenzie Canadian Large Cap Equity 101.45 - 101.45 101.45 0.00 0.00% 2019/05/22 път 22:02
First Trust Canadian Capital Strength A 28.44 - 28.44 28.44 0.00 0.00% 2019/05/22 път 21:32
First Asset Enhanced Short Duration Bond 9.92 - 9.91 9.92 0.00 0.00% 2019/05/22 път 21:32
RBC Vision Women's Leadership MSCI Canada 21.41 - 21.41 21.41 0.00 0.00% 2019/05/22 път 21:32
Horizons Active US Floating Rate Bond Common Class 10.05 - 10.04 10.05 0.00 0.00% 2019/05/22 път 21:32
BMO Shiller Select US 22.02 - 22 22.02 0.00 0.00% 2019/05/22 път 21:02
BMO Mid Term US IG Corp Bond Hdg 14.68 - 14.67 14.68 0.00 0.00% 2019/05/22 път 21:02
PIMCO Investment Grade Credit Fund 19.36 - 19.36 19.36 0.00 0.00% 2019/05/22 път 21:02
First Asset Active Util and Infr Co 11.08 - 11.08 11.08 0.00 0.00% 2019/05/22 път 21:02
First Asset MSCI EU Low Risk Common 27.42 - 27.42 27.42 0.00 0.00% 2019/05/22 път 21:02
First Asset Morningstar Canada Value Common Class 14.05 - 14.05 14.11 0.00 0.00% 2019/05/22 път 21:02
PowerShares Low Volatility 22.97 - 22.97 22.97 0.00 0.00% 2019/05/22 път 20:32
Horizons Canadian High Dividend 31.5 - 31.5 31.5 0.00 0.00% 2019/05/22 път 20:32
PowerShares DWA Global Momentum 24.38 - 24.38 24.38 0.00 0.00% 2019/05/22 път 20:32
Redwood Canadian Preferred Share 20.49 - 20.49 20.49 0.00 0.00% 2019/05/22 път 20:32
iShares Edge MSCI Multi USA CAD Hdg 26.3 - 26.3 26.34 0.00 0.00% 2019/05/22 път 20:32
iShares Core MSCI US Quality Dividend 22.15 - 22.08 22.22 0.00 0.00% 2019/05/22 път 20:32
Horizons Natural Gas Yield Common Class 11.48 - 11.48 11.66 0.00 0.00% 2019/05/22 път 20:32
Horizons CDN Insider 10.95 - 10.95 10.95 0.00 0.00% 2019/05/22 път 20:02
iShares Silver Bullion 7.62 - 7.62 7.68 0.00 0.00% 2019/05/22 път 20:02
Purpose Total Return Bond 18.36 - 18.34 18.36 0.00 0.00% 2019/05/22 път 20:02
PowerShares SP Emerging Markets Lo 19.13 - 19.13 19.13 0.00 0.00% 2019/05/22 път 20:02
AGFiQ Enhanced Core International Equity 27.55 - 27.55 27.73 0.00 0.00% 2019/05/22 път 20:02
PowerShares S&P 500 High Dividend Low Volatility 20.65 - 20.65 20.65 0.00 0.00% 2019/05/22 път 20:02
First Trust AlphaDEX US Technology 42.17 - 42.17 42.17 0.00 0.00% 2019/05/22 път 19:32
iShares Conservative Short Term Str 19.75 - 19.75 19.75 0.00 0.00% 2019/05/22 път 19:32
Bristol Gate Concentrated Canadian Equity 21.23 - 21.23 21.23 0.00 0.00% 2019/05/22 път 19:32
Franklin FTSE U.S. 21.48 - 21.48 21.48 0.00 0.00% 2019/05/22 път 19:32
BMO NASDAQ 100 Equity 32.26 - 32.26 32.32 0.00 0.00% 2019/05/22 път 19:32
Purpose US Dividend Units 22.39 - 22.39 22.39 0.00 0.00% 2019/05/22 път 19:32
BMO US Dividend CAD Hedged 24.02 - 24 24.15 0.00 0.00% 2019/05/22 път 19:32
Mackenzie US Large Cap Equity 110.19 - 110.19 110.19 0.00 0.00% 2019/05/22 път 19:32
Harvest US Bank Leaders Income 15.66 - 15.66 15.66 0.00 0.00% 2019/05/22 път 19:32
Harvest US Bank Leaders Income ETF 15.65 - 15.65 15.65 0.00 0.00% 2019/05/22 път 19:32
First Asset US Buyback 27.91 - 27.91 27.91 0.00 0.00% 2019/05/22 път 19:02
Purpose Enhanced US Equity 26.95 - 26.95 27 0.00 0.00% 2019/05/22 път 19:02
First Asset MSCI US Low Risk CAD 21.25 - 21.25 21.3 0.00 0.00% 2019/05/22 път 19:02
RBC Quant Canadian Equity Leaders 21.82 - 21.82 21.82 0.00 0.00% 2019/05/22 път 19:02
First Asset Preferred Share 20.57 - 20.57 20.57 0.00 0.00% 2019/05/22 път 19:02
Hamilton Capital U.S. Mid-Cap Financials 21.22 - 21.22 21.22 0.00 0.00% 2019/05/22 път 19:02
TD International Equity 17.46 - 17.46 17.46 0.00 0.00% 2019/05/22 път 18:32
RBC Quant EU Div Leaders 21.6 - 21.6 21.6 0.00 0.00% 2019/05/22 път 18:32
RBC Target 2021 Corporate Bond 19.79 - 19.79 19.79 0.00 0.00% 2019/05/22 път 18:32
Vanguard FTSE Developed ex North America High Divi 24.9 - 24.9 25.05 0.00 0.00% 2019/05/22 път 18:32
BMO Conservative 30.82 - 30.82 30.82 0.00 0.00% 2019/05/22 път 18:32
Purpose High Interest Savings 50.07 - 50.07 50.07 0.00 0.00% 2019/05/22 път 18:32
Horizons Balanced Tri ETF Portfolio 10.25 - 10.25 10.25 0.00 0.00% 2019/05/22 път 18:32
Dynamic iShares Active Global Fincl Services 24.73 - 24.73 24.73 0.00 0.00% 2019/05/22 път 18:32
Fidelity U.S. High Dividend Currency Neutral Index 23.69 - 23.69 23.69 0.00 0.00% 2019/05/22 път 18:32
Dynamic iShares Active Preferred Shares 19.1 - 19.04 19.1 0.00 0.00% 2019/05/22 път 18:32
QuantShares Enhanced Core EM 27.12 - 27.12 27.12 0.00 0.00% 2019/05/22 път 1:02
TD S&P 500 CAD Hedged 20.43 - 20.43 20.43 0.00 0.00% 2019/05/22 път 0:32
RBC Quant US Equity Leaders 29.17 - 29.17 29.17 0.00 0.00% 2019/05/22 път 0:32
QuantShares Enhanced Core US 31.26 - 31.26 31.26 0.00 0.00% 2019/05/22 път 0:32
AGFiQ Enhanced Global ESG Factors 26.66 - 26.66 26.66 0.00 0.00% 2019/05/22 път 0:32
Horizons SP TSX Capped Financials 43.48 - 43.48 43.48 0.00 0.00% 2019/05/22 път 0:32
Mackenzie Global Leadership Impact 33.4 - 33.4 33.4 0.00 0.00% 2019/05/22 път 0:32
Horizons Managed Global Opportuniti 10.71 - 10.71 10.71 0.00 0.00% 2019/05/22 път 0:32
Horizons US 7-10 Year Treasury Bond 42.28 - 42.28 42.28 0.00 0.00% 2019/05/22 път 0:32
RBC Quant US Equity Leaders CAD Hdg 24.92 - 24.92 24.92 0.00 0.00% 2019/05/22 път 0:32
iShares Edge MSCI Multifactor USA Units 26.99 - 26.99 26.99 0.00 0.00% 2019/05/22 път 0:32
Vanguard Canadian Short-Term Government Bond 24.52 - 24.52 24.52 0.00 0.00% 2019/05/22 път 0:32
Horizons S&P/TSX 60 26.7 - 26.7 26.7 0.00 0.00% 2019/05/22 път 0:32
Purpose Best Ideas 29.72 - 29.72 29.72 0.00 0.00% 2019/05/21 път 23:32
First Asset Canadian Buyback 25.01 - 25.01 25.01 0.00 0.00% 2019/05/21 път 23:32
Franklin FTSE Europe ex U.K. 21.7 - 21.66 21.71 0.00 0.00% 2019/05/21 път 23:32
RBC Quant EU Div Leaders CAD Hedged 22.26 - 22.08 22.26 0.00 0.00% 2019/05/21 път 23:32
Horizons Active Global Fixed Income Common Class 7.83 - 7.83 7.87 0.00 0.00% 2019/05/21 път 23:32
First Asset Morningstar US Momentum Common 17.83 - 17.81 17.83 0.00 0.00% 2019/05/21 път 23:02
RBC Target 2023 Corporate Bond 19.37 - 19.37 19.37 0.00 0.00% 2019/05/21 път 23:02
Horizons Marijuana Life Sciences 15 - 14.99 15 0.00 0.00% 2019/05/21 път 22:32
First Asset MSCI Wrld Low Risk Com 31.25 - 31.25 31.28 0.00 0.00% 2019/05/21 път 22:32
Horizons Active EM Div 12.61 - 12.26 12.61 0.00 0.00% 2019/05/21 път 22:02
BMO Global Insurance Hedged 22.66 - 22.66 22.66 0.00 0.00% 2019/05/21 път 22:02
Desjardins RI Global Multifactor FFR Free 20.16 - 20.16 20.16 0.00 0.00% 2019/05/21 път 22:02
Sphere FTSE EM Yield 9.6 - 9.6 9.6 0.00 0.00% 2019/05/21 път 21:32
Pure Multi-Family REIT 6.8 - 6.8 6.8 0.00 0.00% 2019/05/21 път 21:02
Purpose Diversified Real Asset 18.49 - 18.49 18.49 0.00 0.00% 2019/05/21 път 21:02
BMO Global Consumer Staples Hedged 20.75 - 20.75 20.76 0.00 0.00% 2019/05/21 път 21:02
Harvest Global Resource Leaders 14.22 - 14.22 14.22 0.00 0.00% 2019/05/21 път 20:02
BMO Long-Term US Treasury Bond USD 50 - 49.98 50.02 0.00 0.00% 2019/05/21 път 20:02
Purpose Duration Hedged Real Estate 20.94 - 20.91 20.94 0.00 0.00% 2019/05/21 път 20:02
Horizons Active Cdn Bond Common Class 10.13 - 10.13 10.13 0.00 0.00% 2019/05/21 път 20:02
Mackenzie US High Yield Bond Index ETF CAD-Hedged 96.37 - 96.35 96.4 0.00 0.00% 2019/05/21 път 20:02
PowerShares Senior Loan (CAD Hedged) 18.53 - 18.48 18.53 0.00 0.00% 2019/05/21 път 19:32
TD International Equity CAD Hedged 18.09 - 18.09 18.09 0.00 0.00% 2019/05/21 път 19:02
PowerShares FTSE RAFI Canadian Smal 19.13 - 19.13 19.13 0.00 0.00% 2019/05/21 път 19:02
FBC Distributed Ledger Technology Adopters 10.82 - 10.82 10.82 0.00 0.00% 2019/05/21 път 19:02
Purpose Monthly Income 18.24 - 18.11 18.24 0.00 0.00% 2019/05/21 път 19:02
First Asset Active Canadian Div 9.95 - 9.88 9.95 0.00 0.00% 2019/05/21 път 19:02
RBC Quant Emerging Markets Equity 23.35 - 23.35 23.45 0.00 0.00% 2019/05/21 път 19:02
Mackenzie Maximum Diversification All World DM ex 21.58 - 21.58 21.58 0.00 0.00% 2019/05/21 път 19:02
PowerShares Global Shareholder 24.7 - 24.7 24.7 0.00 0.00% 2019/05/21 път 18:32
BMO Short Federal Bond 14.27 - 14.27 14.27 0.00 0.00% 2019/05/21 път 18:32
Horizons Actv Floating Rate Sen E 9.6 - 9.6 9.6 0.00 0.00% 2019/05/21 път 18:32
RBC Quant EAFE Dividend Leaders USD 17.02 - 17.02 17.02 0.00 0.00% 2019/05/21 път 18:32
First Asset Core Canadian Equity 20.5 - 20.5 20.5 0.00 0.00% 2019/05/18 път 0:31
First Asset Short Term Government B 19.08 - 19.08 19.08 0.00 0.00% 2019/05/18 път 0:31
BMO US Preferred Share 25.38 - 25.38 25.54 0.00 0.00% 2019/05/17 път 23:31
First Asset Investment Grade Bond 10 - 10 10.1 0.00 0.00% 2019/05/17 път 23:31
AGFiQ Enhanced Core Canadian Equity 27.22 - 27.21 27.22 0.00 0.00% 2019/05/17 път 23:31
Evolve Active US Core Equity 19.25 - 19.25 19.25 0.00 0.00% 2019/05/17 път 22:32
Horizons Active US Floating Rate Bond Common Class 13.48 - 13.48 13.51 0.00 0.00% 2019/05/17 път 22:32
Horizons Industry 4.0 28.55 - 28.55 28.55 0.00 0.00% 2019/05/17 път 21:32
BMO Mid Term US IG Corp Bond USD 14.52 - 14.52 14.52 0.00 0.00% 2019/05/17 път 21:32
iShares ESG MSCI USA Index 20.53 - 20.53 20.62 0.00 0.00% 2019/05/17 път 21:02
BMO Ultra Short-Term US Bnd (USD Ac) 50.29 - 50.28 50.29 0.00 0.00% 2019/05/17 път 21:02
Fidelity U.S. High Quality Index 28.3 - 28.3 28.3 0.00 0.00% 2019/05/17 път 20:32
Franklin FTSE Canada All Cap 21.52 - 21.52 21.52 0.00 0.00% 2019/05/17 път 20:02
Mackenzie Portfolio Completion 19.54 - 19.54 19.54 0.00 0.00% 2019/05/17 път 19:32
BetaPro Gold Bullion 2x Daily Bear 14.7 - 14.7 14.7 0.00 0.00% 2019/05/17 път 19:32
Mackenzie Global High Yield Fixed Income 19.38 - 19.38 19.38 0.00 0.00% 2019/05/17 път 19:32
Evolve Global Healthcare Enhanced Yield Hedged 18.85 - 18.85 18.85 0.00 0.00% 2019/05/17 път 19:32
Franklin FTSE Japan 20.77 - 20.77 20.83 0.00 0.00% 2019/05/17 път 19:02
First Asset Morningstar US Div 50 C 16.91 - 16.91 16.91 0.00 0.00% 2019/05/17 път 19:02
WisdomTree International Quality Dividend Growth V 23.32 - 23.32 23.32 0.00 0.00% 2019/05/17 път 1:02
First Asset MSCI International Low Risk Weighted 21.88 - 21.88 21.88 0.00 0.00% 2019/05/17 път 0:32
WisdomTree US Quality Dividend Growth Non-Hedged 27.34 - 27.34 27.34 0.00 0.00% 2019/05/16 път 22:02
BMO Ultra Short-Term US Bond 49.91 - 49.91 49.91 0.00 0.00% 2019/05/16 път 21:32
BMO Equal Weight US Health Care 29.95 - 29.48 29.95 0.00 0.00% 2019/05/16 път 21:02
Harvest Global Gold Giants Index 19.2 - 19.2 19.27 0.00 0.00% 2019/05/16 път 20:32
RBC Quant EU Div Leaders USD 16.31 - 16.31 16.31 0.00 0.00% 2019/05/16 път 20:02
First Trust Global Risk Common 18.84 - 18.84 18.84 0.00 0.00% 2019/05/16 път 20:02
TD S&P 500 21.78 - 21.78 21.78 0.00 0.00% 2019/05/16 път 19:32
Desjardins RI Emerging Markets Multifactor - Low C 18.9 - 18.9 18.9 0.00 0.00% 2019/05/16 път 19:32
RBC U.S. Banks Yield 18.73 - 18.46 18.73 0.00 0.00% 2019/05/16 път 19:02
First Asset European Bank 7.51 - 7.51 7.51 0.00 0.00% 2019/05/16 път 19:02
Mackenzie China A Shares CSI 300 84.59 - 84.59 84.59 0.00 0.00% 2019/05/16 път 0:32
Horizons Active US Dividend Class E 13.07 - 13.03 13.07 0.00 0.00% 2019/05/15 път 23:32
First Trust Shrt Dur High Yld Adv 18.65 - 18.65 18.65 0.00 0.00% 2019/05/15 път 23:02
First Asset Core US Equity CAD Hedg 23.41 - 23.41 23.41 0.00 0.00% 2019/05/15 път 23:02
Purpose Tactical Hedged Equity 24.74 - 24.64 24.74 0.00 0.00% 2019/05/15 път 22:32
Dynamic iShares Active Investment Grade Floating R 19.95 - 19.95 19.95 0.00 0.00% 2019/05/15 път 22:32
iShares ESG MSCI Emerging Markets Index 19.25 - 19.25 19.25 0.00 0.00% 2019/05/15 път 21:32
First Trust AlphaDEX EU Div Adv 21.62 - 21.62 21.62 0.00 0.00% 2019/05/15 път 19:32
Mackenzie Canadian Aggregate Bond 102.78 - 102.78 102.78 0.00 0.00% 2019/05/15 път 19:32
First Trust AlphaDEX US Consumer St 24.85 - 24.85 24.85 0.00 0.00% 2019/05/15 път 19:32
First Trust AlphaDEX US Health Care 26.45 - 26.45 26.45 0.00 0.00% 2019/05/15 път 19:32
Mackenzie US Large Cap Equity CAD Hedged 99.09 - 99.09 99.09 0.00 0.00% 2019/05/15 път 19:32
Horizons Blockchain Technology & Hardware 20.85 - 20.85 20.85 0.00 0.00% 2019/05/15 път 19:32
Dynamic iShares Active U.S. Mid-Cap 24.61 - 24.61 24.61 0.00 0.00% 2019/05/15 път 1:02
First Asset US Tactical Sector Allocation 23.98 - 23.98 23.98 0.00 0.00% 2019/05/15 път 0:32
Horizons Enhanced Income US Equity Common Class 11.6 - 11.6 11.6 0.00 0.00% 2019/05/14 път 22:32
RBC Quant EAFE Equity Leaders CAD 20.07 - 20.07 20.07 0.00 0.00% 2019/05/14 път 21:02
First Trust Dorsey Wright US Sector Rotation Hedge 22.68 - 22.68 22.68 0.00 0.00% 2019/05/14 път 19:32
Horizons NASDAQ 100 55.48 - 55.48 55.48 0.00 0.00% 2019/05/14 път 19:02
First Asset Core Canadian Equity Co 21.08 - 21.08 21.08 0.00 0.00% 2019/05/13 път 23:02
RBC Quant EM Dividend Leaders USD Units 14.94 - 14.94 14.97 0.00 0.00% 2019/05/13 път 21:03
Dynamic iShares Active Tactical Bond 20.13 - 20.13 20.13 0.00 0.00% 2019/05/13 път 20:03
TD Canadian Aggregate Bond 14.62 - 14.62 14.62 0.00 0.00% 2019/05/13 път 19:02
RBC Strategic Global Equity Leaders 25.88 - 25.88 25.88 0.00 0.00% 2019/05/13 път 19:02
BMO Short-Term US Treasury Bond USD 51.45 - 51.45 51.45 0.00 0.00% 2019/05/11 път 1:02
Horizons Canadian High Dividend 31.41 - 31.41 31.41 0.00 0.00% 2019/05/10 път 1:02
First Trust AlphaDEX Emerging Marke 15.18 - 15.18 15.18 0.00 0.00% 2019/05/10 път 1:02
RBC Target 2020 Corporate Bond 19.98 - 19.97 19.98 0.00 0.00% 2019/05/09 път 23:03
TD S&P/TSX Capped Composite 18.27 - 18.27 18.27 0.00 0.00% 2019/05/09 път 19:03
RBC Quant EAFE Equity Leaders 21.99 - 21.99 21.99 0.00 0.00% 2019/05/09 път 12:04
First Trust AlphaDEX US Industrials 29.71 - 29.71 29.71 0.00 0.00% 2019/05/07 път 23:34
NBI Canadian Family Business 21 - 21 21 0.00 0.00% 2019/05/07 път 22:34
First Trust Indxx Innovative Transaction and Proce 20.57 - 20.57 20.57 0.00 0.00% 2019/05/07 път 18:36
Brand Leaders Plus Income Class U 9.87 - 9.87 9.87 0.00 0.00% 2019/05/07 път 0:33
First Asset Core US Equity 27.82 - 27.82 27.82 0.00 0.00% 2019/05/03 път 23:32
First Trust Shrt Dur High Yld Com 20.72 - 20.72 20.72 0.00 0.00% 2019/05/03 път 21:33
Redwood U.S. Preferred Share 17.72 - 17.72 17.72 0.00 0.00% 2019/05/03 път 0:03
Mackenzie Canadian Short Term Bond 101.22 - 101.22 101.22 0.00 0.00% 2019/05/02 път 13:04
US Global GO GOLD and Precious Metal Miners 10.08 - 10.08 10.08 0.00 0.00% 2019/05/02 път 13:04
First Trust Global Risk Advisor 18.92 - 18.92 18.92 0.00 0.00% 2019/04/30 път 19:33
First Asset Active Credit Common US 9.52 - 9.52 9.52 0.00 0.00% 2019/04/27 път 1:02
Mackenzie Canadian All Corporate Bond 101.77 - 101.77 101.77 0.00 0.00% 2019/04/26 път 21:02
PowerShares LadderRite US 0 5 Yr U 17.44 - 17.44 17.44 0.00 0.00% 2019/04/18 път 21:32
Purpose Tactical Hedged Equity Non 26.31 - 26.31 26.31 0.00 0.00% 2019/04/12 път 0:31
First Asset Core US Equity Hedged 24.45 - 24.45 24.45 0.00 0.00% 2019/04/03 път 22:01
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 път 10:01
First Trust Emerging Markets Small Cap AlphaDEX 24.88 - 24.88 24.88 0.00 0.00% 2019/04/01 път 23:31
Sphere FTSE Europe Sustainable Yield 10.3 - 10.3 10.49 0.00 0.00% 2019/03/26 път 20:32
Evolve Blockchain 11.74 - 11.74 11.74 0.00 0.00% 2019/03/25 път 21:36
Harvest European Leaders Income Class A 18.6 - 18.6 18.6 0.00 0.00% 2019/03/13 път 23:04
Sphere FTSE Canada Sustainable Yield 12.12 - 12.12 12.12 0.00 0.00% 2019/03/11 път 19:34
Mackenzie International Equity CAD Hedged 92.08 - 92.08 92.08 0.00 0.00% 2019/03/08 път 23:05
Horizons Global Currency Opportunities 11.21 - 11.21 11.21 0.00 0.00% 2019/02/11 път 22:05
Mackenzie US Investment Grade Corporate Bond CAD H 97.32 - 97.32 97.32 0.00 0.00% 2019/02/06 път 20:03
RBC Target 2018 Corporate Bond 18.8 - 18.8 18.8 0.00 0.00% 2018/11/15 път 7:02
First Asset Cambridge Core US Equity Hedged 25.16 - 25.16 25.16 0.00 0.00% 2018/11/13 път 11:33
First Asset Cambridge Core US Equity Unhedged 25.08 - 25.08 25.08 0.00 0.00% 2018/10/10 път 17:33
QuantShares MultiAsset Allocation 28.1 - 28.1 28.1 0.00 0.00% 2018/09/27 път 18:33
Hamilton Capital US Mid-Cap Financials USD 17.8 - 17.8 17.89 0.00 0.00% 2018/07/13 път 23:04
BetaPro S&P 500 VIX Short Term Futures 2x Daily Bu 13.07 - 13.07 13.45 0.00 0.00% 2018/06/07 път 0:00
BetaPro S&P 500 VIX Short Term Futures Daily Inver 2.33 - 2.33 2.42 0.00 0.00% 2018/06/07 път 0:00
Canadian Natural Gas 4.11 - 4.11 4.11 0.00 0.00% 2018/04/22 път 0:00
iShares US Fundamental A 35.3 - 35.3 35.3 0.00 0.00% 2018/04/22 път 0:00
iShares Global Water Advisor 32.42 - 32.42 32.42 0.00 0.00% 2018/04/22 път 0:00
iShares EM Fundamental Fund A 39.42 - 39.42 39.42 0.00 0.00% 2018/04/22 път 0:00
iShares Canadian Fundamental A 15.28 - 15.28 15.28 0.00 0.00% 2018/04/22 път 0:00
iShares US Fundamental Hedged A 31.98 - 31.98 31.98 0.00 0.00% 2018/04/22 път 0:00
iShares Convertible Bond Advisor 18.3 - 18.3 18.3 0.00 0.00% 2018/04/22 път 0:00
First Asset US Equity Multi Factor 24.07 - 24.07 24.07 0.00 0.00% 2018/04/22 път 0:00
iShares Global Agriculture Advisor 38.85 - 38.85 38.85 0.00 0.00% 2018/04/22 път 0:00
iShares Global Real Estate Advisor 26.97 - 26.97 26.97 0.00 0.00% 2018/04/22 път 0:00
iShares 1 10 Year Laddered Governme 18.14 - 18.14 18.14 0.00 0.00% 2018/04/22 път 0:00
iShares Balanced Growth CorePortfol 20.85 - 20.85 20.85 0.00 0.00% 2018/04/22 път 0:00
iShares Balanced Income CorePortfol 21.48 - 21.48 21.48 0.00 0.00% 2018/04/22 път 0:00
iShares Core High Qual Canadian Adv 20.19 - 20.19 20.19 0.00 0.00% 2018/04/22 път 0:00
iShares Global Infrastructure Advis 25.05 - 25.05 25.05 0.00 0.00% 2018/04/22 път 0:00
iShares Global Monthly Dividend CAD 19.05 - 19.05 19.05 0.00 0.00% 2018/04/22 път 0:00
iShares International Fundamental A 20.56 - 20.56 20.56 0.00 0.00% 2018/04/22 път 0:00
iShares Japan Fundamental CAD Hedge 14.85 - 14.85 14.85 0.00 0.00% 2018/04/22 път 0:00
iShares Short Duration High Income Advisor 17.79 - 17.79 17.79 0.00 0.00% 2018/04/22 път 0:00
iShares Equal Weight Banc & Lifeco Advisor Class 8.9 - 8.9 8.9 0.00 0.00% 2018/04/22 път 0:00
iShares Canadian Financial Monthly Income Advisor 6.6 - 6.6 6.6 0.00 0.00% 2018/04/22 път 0:00
iShares 1-10Yr Laddered Corporate Bond Advisor Cla 18.69 - 18.69 18.69 0.00 0.00% 2018/04/22 път 0:00
iShares 1-5Yr Laddered Corporate Bond Advisor Clas 18.29 - 18.29 18.29 0.00 0.00% 2018/04/22 път 0:00
iShares 1-5Yr Laddered Government Bond Advisor Cla 17.72 - 17.72 17.72 0.00 0.00% 2018/04/22 път 0:00
iShares S&P TSX Canadian Preferred Share Advisor C 13.99 - 13.99 13.99 0.00 0.00% 2018/04/22 път 0:00
iShares S&P/TSX Canadian Dividend Aristocrats Advi 24.78 - 24.78 24.78 0.00 0.00% 2018/04/22 път 0:00
iShares US Dividend Growers (CAD Hedged) Advisor C 39.48 - 39.48 39.48 0.00 0.00% 2018/04/22 път 0:00
iShares US High Yield Fixed Income (CAD Hedged) Ad 18.42 - 18.42 18.42 0.00 0.00% 2018/04/22 път 0:00
Questrade Russell 1000 Equal Weight US Industrials 25.01 - 25.01 25.01 0.00 0.00% 2018/04/22 път 0:00