Canada
Canada
индикатор |
стойност |
Предишен |
ниско |
Високо |
промяна |
Промяна% |
път |
диаграма |
TD S&P 500
|
23.52 |
23.51 |
23.51 |
23.52 |
0.02
|
0.09%
|
2019/12/14
път 1:01
|
|
Horizons Gold
|
12.85 |
12.86 |
12.85 |
12.86 |
0.00
|
0.00%
|
2019/12/14
път 1:01
|
|
BMO US Dividend
|
34.02 |
- |
34.02 |
34.02 |
0.03
|
0.09%
|
2019/12/14
път 1:01
|
|
BMO China Equity
|
24.24 |
24.25 |
24.24 |
24.25 |
0.12
|
0.50%
|
2019/12/14
път 1:01
|
|
Evolve Marijuana
|
12.56 |
- |
12.56 |
12.56 |
0.09
|
0.72%
|
2019/12/14
път 1:01
|
|
Horizons S&P 500
|
80.8 |
- |
80.8 |
80.8 |
0.04
|
0.05%
|
2019/12/14
път 1:01
|
|
Horizons S&P 500
|
61.23 |
- |
61.23 |
61.23 |
0.06
|
0.10%
|
2019/12/14
път 1:01
|
|
Horizons NASDAQ 100
|
62.82 |
62.86 |
62.82 |
62.86 |
0.04
|
0.06%
|
2019/12/14
път 1:01
|
|
Sphere FTSE EM Yield
|
9.6 |
- |
9.6 |
9.6 |
0.01
|
0.10%
|
2019/12/14
път 1:01
|
|
Vanguard FTSE Canada
|
36.73 |
- |
36.73 |
36.73 |
0.08
|
0.22%
|
2019/12/14
път 1:01
|
|
BMO Mid Corporate Bond
|
16.58 |
- |
16.58 |
16.58 |
0.01
|
0.06%
|
2019/12/14
път 1:01
|
|
iShares Canadian Value
|
26.62 |
- |
26.62 |
26.62 |
0.02
|
0.08%
|
2019/12/14
път 1:01
|
|
Sprott Physical Silver
|
8.12 |
8.18 |
8.12 |
8.18 |
0.08
|
0.99%
|
2019/12/14
път 1:01
|
|
Horizons Global Uranium
|
8.42 |
- |
8.42 |
8.42 |
0.05
|
0.59%
|
2019/12/14
път 1:01
|
|
iShares Canadian Growth
|
36.61 |
36.62 |
36.61 |
36.62 |
0.18
|
0.49%
|
2019/12/14
път 1:01
|
|
RBC Canadian Bank Yield
|
20.64 |
- |
20.64 |
20.64 |
0.01
|
0.05%
|
2019/12/14
път 1:01
|
|
BMO S&P 500 (CAD Hedged)
|
46.95 |
- |
46.95 |
46.95 |
0.01
|
0.02%
|
2019/12/14
път 1:01
|
|
BMO Covered Call US Banks
|
32.84 |
- |
32.84 |
32.84 |
0.01
|
0.03%
|
2019/12/14
път 1:01
|
|
BMO Global Infrastructure
|
40.07 |
40.11 |
40.07 |
40.11 |
0.40
|
1.01%
|
2019/12/14
път 1:01
|
|
BMO MSCI USA High Quality
|
42.05 |
42.02 |
42.02 |
42.05 |
0.05
|
0.12%
|
2019/12/14
път 1:01
|
|
iShares S&P/TSX Small Cap
|
14.8 |
- |
14.8 |
14.8 |
0.05
|
0.34%
|
2019/12/14
път 1:01
|
|
BMO Equal Weight Utilities
|
20.29 |
- |
20.29 |
20.29 |
0.03
|
0.15%
|
2019/12/14
път 1:01
|
|
BMO Low Vol Int Eq CAD hdg
|
25.67 |
25.74 |
25.67 |
25.74 |
0.00
|
0.00%
|
2019/12/14
път 1:01
|
|
BMO US Dividend CAD Hedged
|
25.58 |
- |
25.58 |
25.58 |
0.01
|
0.04%
|
2019/12/14
път 1:01
|
|
First Asset CanBanc Income
|
11.62 |
- |
11.62 |
11.62 |
0.03
|
0.26%
|
2019/12/14
път 1:01
|
|
PowerShares QQQ CAD Hedged
|
71.79 |
71.84 |
71.79 |
71.84 |
0.01
|
0.01%
|
2019/12/14
път 1:01
|
|
BMO US High Dividend CC USD
|
22.44 |
- |
22.44 |
22.44 |
0.09
|
0.40%
|
2019/12/14
път 1:01
|
|
First Asset US Trendleaders
|
22.55 |
- |
22.55 |
22.55 |
0.12
|
0.53%
|
2019/12/14
път 1:01
|
|
Horizons S&P 500 CAD Hedged
|
76.46 |
- |
76.46 |
76.46 |
0.01
|
0.01%
|
2019/12/14
път 1:01
|
|
BMO Floating Rate High Yield
|
15.73 |
15.74 |
15.73 |
15.74 |
0.00
|
0.00%
|
2019/12/14
път 1:01
|
|
PowerShares Canadian Dividend
|
28.74 |
- |
28.74 |
28.74 |
0.02
|
0.07%
|
2019/12/14
път 1:01
|
|
RBC Target 2022 Corporate Bond
|
19.64 |
19.65 |
19.64 |
19.65 |
0.03
|
0.15%
|
2019/12/14
път 1:01
|
|
RBC Target 2023 Corporate Bond
|
19.41 |
19.43 |
19.41 |
19.43 |
0.04
|
0.21%
|
2019/12/14
път 1:01
|
|
iShares Core SP US Total Market
|
28.68 |
28.65 |
28.65 |
28.68 |
0.06
|
0.21%
|
2019/12/14
път 1:01
|
|
iShares S&P/TSX Capped Utilities
|
26.72 |
26.75 |
26.72 |
26.75 |
0.03
|
0.11%
|
2019/12/14
път 1:01
|
|
iShares Gold Bullion (Non Hedged)
|
16.87 |
16.9 |
16.87 |
16.9 |
0.10
|
0.60%
|
2019/12/14
път 1:01
|
|
BetaPro Gold Bullion 2x Daily Bear
|
10.99 |
- |
10.99 |
10.99 |
0.15
|
1.36%
|
2019/12/14
път 1:01
|
|
Horizons China High Dividend Yield
|
23.98 |
- |
23.98 |
23.98 |
0.02
|
0.08%
|
2019/12/14
път 1:01
|
|
iShares Japan Fundamental Hedged C
|
15.47 |
15.45 |
15.45 |
15.47 |
0.03
|
0.19%
|
2019/12/14
път 1:01
|
|
Horizons Act Floating Rate Pref Com
|
7.91 |
- |
7.91 |
7.91 |
0.01
|
0.13%
|
2019/12/14
път 1:01
|
|
iShares MSCI All Country World Mini
|
44.96 |
44.99 |
44.96 |
44.99 |
0.05
|
0.11%
|
2019/12/14
път 1:01
|
|
Mackenzie Maximum Diversification EM
|
24.4 |
24.37 |
24.37 |
24.4 |
0.00
|
0.00%
|
2019/12/14
път 1:01
|
|
iShares Convertible Bond Common Class
|
18.28 |
18.37 |
18.28 |
18.37 |
0.10
|
0.55%
|
2019/12/14
път 1:01
|
|
iShares Core MSCI US Quality Dividend
|
23.63 |
- |
23.63 |
23.63 |
0.01
|
0.04%
|
2019/12/14
път 1:01
|
|
Horizons Intl Developed Markets Equity
|
35.52 |
- |
35.52 |
35.52 |
0.06
|
0.17%
|
2019/12/14
път 1:01
|
|
Dynamic iShares Active Preferred Shares
|
18.68 |
18.69 |
18.68 |
18.69 |
0.02
|
0.11%
|
2019/12/14
път 1:01
|
|
Horizons Conservative Tri ETF Portfolio
|
11.11 |
- |
11.11 |
11.11 |
0.13
|
1.18%
|
2019/12/14
път 1:01
|
|
iShares S&P/TSX Capped Consumer Staples
|
64.1 |
- |
64.1 |
64.1 |
0.30
|
0.47%
|
2019/12/14
път 1:01
|
|
RBC Quant Global Infrastructure Leaders
|
21.62 |
- |
21.62 |
21.62 |
0.13
|
0.60%
|
2019/12/14
път 1:01
|
|
Horizons Active Cdn Dividend Common Class
|
18.1 |
18.11 |
18.1 |
18.11 |
0.00
|
0.00%
|
2019/12/14
път 1:01
|
|
iShares Short Duration High Income Common
|
17.67 |
- |
17.67 |
17.67 |
0.01
|
0.06%
|
2019/12/14
път 1:01
|
|
iShares Global Infrastructure Common Class
|
28.02 |
- |
28.02 |
28.02 |
0.04
|
0.14%
|
2019/12/14
път 1:01
|
|
Horizons Active High Yield Bond CommonClass
|
9.66 |
- |
9.66 |
9.66 |
0.03
|
0.31%
|
2019/12/14
път 1:01
|
|
iShares Core MSCI Canadian Quality Dividend
|
22.05 |
22.07 |
22.05 |
22.07 |
0.03
|
0.14%
|
2019/12/14
път 1:01
|
|
BMO Equal Weight US Health Care (CAD Hedged)
|
59.17 |
59.08 |
59.08 |
59.17 |
0.18
|
0.31%
|
2019/12/14
път 1:01
|
|
PowerShares S&P/TSX Composite Low Volatility
|
30.44 |
30.46 |
30.44 |
30.46 |
0.01
|
0.03%
|
2019/12/14
път 1:01
|
|
iShares S&P/TSX Capped Information Technology
|
28.38 |
28.41 |
28.38 |
28.41 |
0.09
|
0.32%
|
2019/12/14
път 1:01
|
|
BetaPro S&P TSX Capped Financials 2x Daily Bull
|
44.39 |
- |
44.39 |
44.39 |
0.42
|
0.96%
|
2019/12/14
път 1:01
|
|
First Trust Emerging Markets Small Cap AlphaDEX
|
25.58 |
- |
25.58 |
25.58 |
0.04
|
0.16%
|
2019/12/14
път 1:01
|
|
PowerShares S&P 500 Low Volatility (CAD Hedged)
|
43.54 |
- |
43.54 |
43.54 |
0.12
|
0.28%
|
2019/12/14
път 1:01
|
|
Mackenzie Maximum Diversification All World DM ex
|
22.49 |
- |
22.49 |
22.49 |
0.01
|
0.04%
|
2019/12/14
път 1:01
|
|
BMO SIA Focused North American Equity Fund ETF Ser
|
32.95 |
32.98 |
32.95 |
32.98 |
0.04
|
0.12%
|
2019/12/14
път 1:01
|
|
Fidelity International High Dividend Index Units S
|
25.49 |
25.46 |
25.46 |
25.49 |
0.05
|
0.20%
|
2019/12/14
път 1:01
|
|
iShares 1-10Yr Laddered Corporate Bond Common Clas
|
18.84 |
- |
18.84 |
18.84 |
0.06
|
0.32%
|
2019/12/14
път 1:01
|
|
iShares US High Yield Fixed Income (CAD Hedged) Co
|
18.52 |
18.55 |
18.52 |
18.55 |
0.00
|
0.00%
|
2019/12/14
път 1:01
|
|
BMO SP 500
|
46.15 |
- |
46.15 |
46.15 |
0.04
|
0.09%
|
2019/12/14
път 1:01
|
|
BMO MSCI EAFE
|
19.59 |
- |
19.59 |
19.59 |
0.01
|
0.05%
|
2019/12/14
път 1:01
|
|
BMO Discount Bond
|
16.44 |
- |
16.44 |
16.44 |
0.01
|
0.06%
|
2019/12/14
път 1:01
|
|
BMO Low Vol Int Eq
|
25.58 |
25.59 |
25.58 |
25.59 |
0.00
|
0.00%
|
2019/12/14
път 1:01
|
|
iShares S&P/TSX 60
|
25.52 |
25.55 |
25.52 |
25.55 |
0.05
|
0.20%
|
2019/12/14
път 1:01
|
|
Horizons S&P/TSX 60
|
37.63 |
37.66 |
37.63 |
37.66 |
0.08
|
0.21%
|
2019/12/14
път 1:01
|
|
Horizons Natural Gas
|
6.83 |
- |
6.83 |
6.83 |
0.01
|
0.15%
|
2019/12/14
път 1:01
|
|
iShares Core MSCI EM
|
27.13 |
27.15 |
27.13 |
27.15 |
0.03
|
0.11%
|
2019/12/14
път 1:01
|
|
iShares Core S&P 500
|
52.37 |
- |
52.37 |
52.37 |
0.07
|
0.13%
|
2019/12/14
път 1:01
|
|
Sprott Physical Gold
|
15.59 |
- |
15.59 |
15.59 |
0.01
|
0.06%
|
2019/12/14
път 1:01
|
|
BMO Canadian Dividend
|
17.69 |
17.71 |
17.69 |
17.71 |
0.03
|
0.17%
|
2019/12/14
път 1:01
|
|
BMO Long Federal Bond
|
18.56 |
- |
18.56 |
18.56 |
0.01
|
0.05%
|
2019/12/14
път 1:01
|
|
BMO Equal Weight REITs
|
24.54 |
24.53 |
24.53 |
24.54 |
0.04
|
0.16%
|
2019/12/14
път 1:01
|
|
Lysander Slater Active
|
8.65 |
- |
8.65 |
8.65 |
0.04
|
0.46%
|
2019/12/14
път 1:01
|
|
BMO US High Dividend CC
|
21.56 |
- |
21.56 |
21.56 |
0.01
|
0.05%
|
2019/12/14
път 1:01
|
|
Vanguard US Total Market
|
57.83 |
57.81 |
57.81 |
57.83 |
0.03
|
0.05%
|
2019/12/14
път 1:01
|
|
BMO MSCI Emerging Markets
|
20.68 |
20.66 |
20.66 |
20.68 |
0.02
|
0.10%
|
2019/12/14
път 1:01
|
|
Vanguard Growth Portfolio
|
26.73 |
26.74 |
26.73 |
26.74 |
0.02
|
0.07%
|
2019/12/14
път 1:01
|
|
Horizons Seasonal Rotation
|
22.38 |
22.4 |
22.38 |
22.4 |
0.01
|
0.04%
|
2019/12/14
път 1:01
|
|
Horizons US Dollar Currency
|
10.15 |
10.16 |
10.15 |
10.16 |
0.00
|
0.00%
|
2019/12/14
път 1:01
|
|
iShares S&P/TSX Capped REIT
|
19.39 |
19.38 |
19.38 |
19.39 |
0.04
|
0.21%
|
2019/12/14
път 1:01
|
|
iShares S&P/TSX Global Gold
|
15.68 |
15.66 |
15.66 |
15.68 |
0.01
|
0.06%
|
2019/12/14
път 1:01
|
|
Vanguard Balanced Portfolio
|
26.64 |
- |
26.64 |
26.64 |
0.01
|
0.04%
|
2019/12/14
път 1:01
|
|
BetaPro Silver 2x Daily Bull
|
11.72 |
11.75 |
11.72 |
11.75 |
0.04
|
0.34%
|
2019/12/14
път 1:01
|
|
BMO Laddered Preferred Share
|
9.71 |
9.7 |
9.7 |
9.71 |
0.00
|
0.00%
|
2019/12/14
път 1:01
|
|
BMO Low Volatility EM Equity
|
22.05 |
- |
22.05 |
22.05 |
0.03
|
0.14%
|
2019/12/14
път 1:01
|
|
BMO Low Volatility US Equity
|
38.9 |
38.88 |
38.88 |
38.9 |
0.06
|
0.15%
|
2019/12/14
път 1:01
|
|
BMO S&P/TSX Capped Composite
|
23.11 |
23.13 |
23.11 |
23.13 |
0.05
|
0.22%
|
2019/12/14
път 1:01
|
|
RBC Canadian Preferred Share
|
19.81 |
- |
19.81 |
19.81 |
0.06
|
0.30%
|
2019/12/14
път 1:01
|
|
RBC Canadian Preferred Share
|
19.81 |
19.8 |
19.8 |
19.81 |
0.06
|
0.30%
|
2019/12/14
път 1:01
|
|
Vanguard FTSE Canada All Cap
|
34.42 |
34.47 |
34.42 |
34.47 |
0.07
|
0.20%
|
2019/12/14
път 1:01
|
|
BetaPro S&P 500 2x Daily Bull
|
66.81 |
66.79 |
66.79 |
66.81 |
0.09
|
0.13%
|
2019/12/14
път 1:01
|
|
|
31.8 |
31.77 |
31.77 |
31.8 |
0.02
|
0.06%
|
2019/12/14
път 1:01
|
|
iShares Edge MSCI Min Vol USA
|
58.02 |
58.01 |
58.01 |
58.02 |
0.07
|
0.12%
|
2019/12/14
път 1:01
|
|
iShares MSCI Emerging Markets
|
32.6 |
- |
32.6 |
32.6 |
0.08
|
0.25%
|
2019/12/14
път 1:01
|
|
iShares S&P/TSX Capped Energy
|
8.95 |
8.96 |
8.95 |
8.96 |
0.03
|
0.34%
|
2019/12/14
път 1:01
|
|
BMO S&P/TSX Equal Weight Banks
|
29.61 |
29.63 |
29.61 |
29.63 |
0.06
|
0.20%
|
2019/12/14
път 1:01
|
|
iShares Canadian Universe Bond
|
31.9 |
31.89 |
31.89 |
31.9 |
0.02
|
0.06%
|
2019/12/14
път 1:01
|
|
Mackenzie Floating Rate Income
|
20.3 |
20.26 |
20.26 |
20.3 |
0.06
|
0.30%
|
2019/12/14
път 1:01
|
|
RBC Target 2021 Corporate Bond
|
19.78 |
- |
19.78 |
19.78 |
0.01
|
0.05%
|
2019/12/14
път 1:01
|
|
Vanguard FTSE Emerging Markets
|
34.67 |
34.68 |
34.67 |
34.68 |
0.03
|
0.09%
|
2019/12/14
път 1:01
|
|
BetaPro Crude Oil 2x Daily Bear
|
3.87 |
3.85 |
3.85 |
3.87 |
0.04
|
1.04%
|
2019/12/14
път 1:01
|
|
BetaPro Crude Oil 2x Daily Bull
|
6.29 |
6.31 |
6.29 |
6.31 |
0.06
|
0.95%
|
2019/12/14
път 1:01
|
|
BMO Covered Call Canadian Banks
|
18.65 |
18.66 |
18.65 |
18.66 |
0.03
|
0.16%
|
2019/12/14
път 1:01
|
|
iShares Canadian Corporate Bond
|
21.74 |
21.73 |
21.73 |
21.74 |
0.03
|
0.14%
|
2019/12/14
път 1:01
|
|
iShares NASDAQ 100 (CAD Hedged)
|
67.91 |
67.92 |
67.91 |
67.92 |
0.02
|
0.03%
|
2019/12/14
път 1:01
|
|
BetaPro NASDAQ-100 2x Daily Bull
|
84.11 |
84.12 |
84.11 |
84.12 |
0.07
|
0.08%
|
2019/12/14
път 1:01
|
|
BetaPro S&P TSX 60 2x Daily Bull
|
42.24 |
- |
42.24 |
42.24 |
0.23
|
0.54%
|
2019/12/14
път 1:01
|
|
First Asset Energy Giants Common
|
6.47 |
- |
6.47 |
6.47 |
0.02
|
0.31%
|
2019/12/14
път 1:01
|
|
iShares Canadian Government Bond
|
22.2 |
22.19 |
22.19 |
22.2 |
0.00
|
0.00%
|
2019/12/14
път 1:01
|
|
iShares Canadian Select Dividend
|
25.74 |
25.78 |
25.74 |
25.78 |
0.05
|
0.19%
|
2019/12/14
път 1:01
|
|
Mackenzie Core Plus Global Fixed
|
19.3 |
- |
19.3 |
19.3 |
0.02
|
0.10%
|
2019/12/14
път 1:01
|
|
BetaPro Natural Gas 2x Daily Bear
|
9.35 |
9.33 |
9.33 |
9.35 |
0.05
|
0.53%
|
2019/12/14
път 1:01
|
|
BetaPro Natural Gas 2x Daily Bull
|
6.89 |
6.9 |
6.89 |
6.9 |
0.04
|
0.58%
|
2019/12/14
път 1:01
|
|
iShares Core S&P 500 (CAD Hedged)
|
35.28 |
35.27 |
35.27 |
35.28 |
0.00
|
0.00%
|
2019/12/14
път 1:01
|
|
iShares Gold Bullion (CAD Hedged)
|
12.37 |
- |
12.37 |
12.37 |
0.02
|
0.16%
|
2019/12/14
път 1:01
|
|
iShares S&P/TSX Capped Financials
|
39.84 |
39.87 |
39.84 |
39.87 |
0.08
|
0.20%
|
2019/12/14
път 1:01
|
|
iShares Silver Bullion CAD Hedged
|
8.97 |
9 |
8.97 |
9 |
0.02
|
0.22%
|
2019/12/14
път 1:01
|
|
iShares US Small Cap (CAD Hedged)
|
34.03 |
33.98 |
33.98 |
34.03 |
0.02
|
0.06%
|
2019/12/14
път 1:01
|
|
BMO Low Volatility Canadian Equity
|
34.7 |
34.72 |
34.7 |
34.72 |
0.05
|
0.14%
|
2019/12/14
път 1:01
|
|
BMO S&P/TSX Equal Weight Oil & Gas
|
42.72 |
42.71 |
42.71 |
42.72 |
0.01
|
0.02%
|
2019/12/14
път 1:01
|
|
iShares S&P/TSX Global Base Metals
|
11.69 |
- |
11.69 |
11.69 |
0.02
|
0.17%
|
2019/12/14
път 1:01
|
|
Vanguard FTSE Canadian Capped REIT
|
34.93 |
34.95 |
34.93 |
34.95 |
0.03
|
0.09%
|
2019/12/14
път 1:01
|
|
Vanguard FTSE Developed All Cap ex
|
29.16 |
- |
29.16 |
29.16 |
0.02
|
0.07%
|
2019/12/14
път 1:01
|
|
BMO Europe High Dividend Covered Ca
|
21.01 |
- |
21.01 |
21.01 |
0.03
|
0.14%
|
2019/12/14
път 1:01
|
|
iShares Core High Qual Canadian Com
|
21.08 |
21.05 |
21.05 |
21.08 |
0.05
|
0.24%
|
2019/12/14
път 1:01
|
|
iShares Core MSCI AC World ex Canad
|
28.1 |
- |
28.1 |
28.1 |
0.01
|
0.04%
|
2019/12/14
път 1:01
|
|
Vanguard Canadian Short Term Corpor
|
24.35 |
- |
24.35 |
24.35 |
0.02
|
0.08%
|
2019/12/14
път 1:01
|
|
Vanguard FTSE Canadian High Dividen
|
34.86 |
34.9 |
34.86 |
34.9 |
0.07
|
0.20%
|
2019/12/14
път 1:01
|
|
iShares Core Canadian Long Term Bond
|
25.72 |
25.68 |
25.68 |
25.72 |
0.07
|
0.27%
|
2019/12/14
път 1:01
|
|
PowerShares Canadian Preferred Share
|
13.97 |
- |
13.97 |
13.97 |
0.01
|
0.07%
|
2019/12/14
път 1:01
|
|
BMO Europe High Dividend Covered Call
|
18.8 |
18.78 |
18.78 |
18.8 |
0.04
|
0.21%
|
2019/12/14
път 1:01
|
|
iShares Core S&P/TSX Capped Composite
|
27.18 |
27.2 |
27.18 |
27.2 |
0.05
|
0.18%
|
2019/12/14
път 1:01
|
|
Vanguard US Total Market (CAD Hedged)
|
60.71 |
60.69 |
60.69 |
60.71 |
0.03
|
0.05%
|
2019/12/14
път 1:01
|
|
BetaPro S&P 500 VIX Short Term Futures
|
2.74 |
2.76 |
2.74 |
2.76 |
0.05
|
1.82%
|
2019/12/14
път 1:01
|
|
BMO Equal Weight US Banks (CAD Hedged)
|
30.5 |
30.47 |
30.47 |
30.5 |
0.06
|
0.20%
|
2019/12/14
път 1:01
|
|
iShares Global Healthcare (CAD Hedged)
|
53.45 |
- |
53.45 |
53.45 |
0.06
|
0.11%
|
2019/12/14
път 1:01
|
|
BMO Canadian High Dividend Covered Call
|
19 |
- |
19 |
19 |
0.03
|
0.16%
|
2019/12/14
път 1:01
|
|
iShares US High Yield Bond (CAD Hedged)
|
19.37 |
19.39 |
19.37 |
19.39 |
0.01
|
0.05%
|
2019/12/14
път 1:01
|
|
Horizons Medical Marijuana Life Sciences
|
9.36 |
- |
9.36 |
9.36 |
0.05
|
0.53%
|
2019/12/14
път 1:01
|
|
BetaPro Marijuana Companies 2x Daily Bull
|
3.05 |
3.1 |
3.05 |
3.1 |
0.06
|
1.97%
|
2019/12/14
път 1:01
|
|
BetaPro Canadian Gold Miners 2x Daily Bear
|
3.9 |
3.92 |
3.9 |
3.92 |
0.00
|
0.00%
|
2019/12/14
път 1:01
|
|
BetaPro Canadian Gold Miners 2x Daily Bull
|
17.66 |
17.56 |
17.56 |
17.66 |
0.04
|
0.23%
|
2019/12/14
път 1:01
|
|
Horizons Active Preferred Share CommonClass
|
8.04 |
8.01 |
8.01 |
8.04 |
0.04
|
0.50%
|
2019/12/14
път 1:01
|
|
iShares Core S&P/TSX Composite High Dividend
|
22.12 |
- |
22.12 |
22.12 |
0.02
|
0.09%
|
2019/12/14
път 1:01
|
|
BMO S&P/TSX Equal Weight Global Base Metals (CAD H
|
45.38 |
- |
45.38 |
45.38 |
0.19
|
0.42%
|
2019/12/14
път 1:01
|
|
iShares 1-10Yr Laddered Government Bond Common Cla
|
18.47 |
- |
18.47 |
18.47 |
0.04
|
0.22%
|
2019/12/14
път 1:01
|
|
iShares 1-5Yr Laddered Corporate Bond Common Class
|
18.58 |
18.61 |
18.58 |
18.61 |
0.00
|
0.00%
|
2019/12/14
път 1:01
|
|
iShares Canadian Financial Monthly Income Common C
|
7.22 |
- |
7.22 |
7.22 |
0.01
|
0.14%
|
2019/12/14
път 1:01
|
|
iShares S&P/TSX Canadian Preferred Share Common Cl
|
12.2 |
12.18 |
12.18 |
12.2 |
0.03
|
0.25%
|
2019/12/14
път 1:01
|
|
iShares S&P/TSX North American Preferred Stock (CA
|
16.7 |
- |
16.7 |
16.7 |
0.01
|
0.06%
|
2019/12/14
път 1:01
|
|
PowerShares 1-5Yr Laddered Investment Grade Corpor
|
18.04 |
- |
18.04 |
18.04 |
0.02
|
0.11%
|
2019/12/14
път 1:01
|
|
TD S&P 500
|
23.52 |
- |
23.52 |
23.52 |
0.04
|
0.17%
|
2019/12/14
път 0:31
|
|
iShares China
|
26.96 |
- |
26.96 |
26.96 |
0.03
|
0.11%
|
2019/12/14
път 0:31
|
|
BMO Junior Gold
|
59.45 |
- |
59.45 |
59.45 |
0.92
|
1.57%
|
2019/12/14
път 0:31
|
|
Horizons NASDAQ 100
|
62.85 |
- |
62.85 |
62.85 |
0.50
|
0.80%
|
2019/12/14
път 0:31
|
|
RBC U.S. Banks Yield
|
21.09 |
- |
21.09 |
21.09 |
0.19
|
0.90%
|
2019/12/14
път 0:31
|
|
iShares Jantzi Social
|
26.11 |
- |
26.11 |
26.11 |
0.02
|
0.08%
|
2019/12/14
път 0:31
|
|
TD S&P 500 CAD Hedged
|
22.39 |
- |
22.39 |
22.39 |
0.05
|
0.22%
|
2019/12/14
път 0:31
|
|
iShares Silver Bullion
|
8.76 |
- |
8.76 |
8.76 |
0.05
|
0.57%
|
2019/12/14
път 0:31
|
|
NBI Liquid Alternatives
|
20.65 |
- |
20.65 |
20.65 |
0.01
|
0.05%
|
2019/12/14
път 0:31
|
|
TD International Equity
|
18.69 |
- |
18.69 |
18.69 |
0.02
|
0.11%
|
2019/12/14
път 0:31
|
|
TD International Equity
|
18.72 |
- |
18.72 |
18.72 |
0.05
|
0.27%
|
2019/12/14
път 0:31
|
|
Purpose U.S Preferred Share
|
24.76 |
- |
24.76 |
24.76 |
0.01
|
0.04%
|
2019/12/14
път 0:31
|
|
TD S&P/TSX Capped Composite
|
19.08 |
- |
19.08 |
19.08 |
0.06
|
0.32%
|
2019/12/14
път 0:31
|
|
Evolve Cyber Security Hedged
|
28.19 |
- |
28.19 |
28.19 |
0.25
|
0.89%
|
2019/12/14
път 0:31
|
|
RBC Quant EU Div Leaders USD
|
16.66 |
- |
16.66 |
16.66 |
0.27
|
1.65%
|
2019/12/14
път 0:31
|
|
Horizons SP TSX Capped Energy
|
15.52 |
- |
15.52 |
15.52 |
0.02
|
0.13%
|
2019/12/14
път 0:31
|
|
iShares US Fundamental Hedged C
|
36 |
- |
36 |
36 |
0.06
|
0.17%
|
2019/12/14
път 0:31
|
|
iShares US High Dividend Equity
|
26.37 |
- |
26.37 |
26.37 |
0.07
|
0.27%
|
2019/12/14
път 0:31
|
|
iShares SP US Mid Cap CAD Hedged
|
19.51 |
- |
19.51 |
19.51 |
0.07
|
0.36%
|
2019/12/14
път 0:31
|
|
Mackenzie China A Shares CSI 300
|
89.15 |
- |
89.15 |
89.15 |
1.48
|
1.69%
|
2019/12/14
път 0:31
|
|
Mackenzie Core Plus Global Fixed
|
19.3 |
- |
19.3 |
19.3 |
0.01
|
0.05%
|
2019/12/14
път 0:31
|
|
AGFiQ Enhanced Global ESG Factors
|
29.12 |
- |
29.12 |
29.12 |
0.17
|
0.59%
|
2019/12/14
път 0:31
|
|
Horizons Actv Floating Rate Sen E
|
9.57 |
- |
9.57 |
9.57 |
0.04
|
0.42%
|
2019/12/14
път 0:31
|
|
Horizons CDN Select Universe Bond
|
48.09 |
- |
48.09 |
48.09 |
0.02
|
0.04%
|
2019/12/14
път 0:31
|
|
iShares Canadian Real Return Bond
|
25.05 |
- |
25.05 |
25.05 |
0.01
|
0.04%
|
2019/12/14
път 0:31
|
|
|
39.82 |
- |
39.82 |
39.82 |
0.06
|
0.15%
|
2019/12/14
път 0:31
|
|
RBC Quant EAFE Equity Leaders CAD
|
21.36 |
- |
21.36 |
21.36 |
0.36
|
1.71%
|
2019/12/14
път 0:31
|
|
RBC Quant US Dividend Leaders CAD
|
28.68 |
- |
28.68 |
28.68 |
0.05
|
0.17%
|
2019/12/14
път 0:31
|
|
BMO SP TSX Equal Weight Global Gld
|
59.91 |
- |
59.91 |
59.91 |
0.72
|
1.22%
|
2019/12/14
път 0:31
|
|
First Trust AlphaDEX US Technology
|
45.52 |
- |
45.52 |
45.52 |
0.67
|
1.49%
|
2019/12/14
път 0:31
|
|
Horizons Active Floating Rate Bond
|
10.06 |
- |
10.06 |
10.06 |
0.01
|
0.10%
|
2019/12/14
път 0:31
|
|
Horizons Equal Weight Canada Banks
|
21.75 |
- |
21.75 |
21.75 |
0.01
|
0.05%
|
2019/12/14
път 0:31
|
|
|
24.43 |
- |
24.43 |
24.43 |
0.05
|
0.21%
|
2019/12/14
път 0:31
|
|
Mackenzie Global Leadership Impact
|
35.54 |
- |
35.54 |
35.54 |
0.01
|
0.03%
|
2019/12/14
път 0:31
|
|
BetaPro Marijuana Companies Inverse
|
35.59 |
- |
35.59 |
35.59 |
0.04
|
0.11%
|
2019/12/14
път 0:31
|
|
BMO Low Volatility US Equity CAD He
|
27.39 |
- |
27.39 |
27.39 |
0.10
|
0.37%
|
2019/12/14
път 0:31
|
|
BMO MSCI All Country World High Qua
|
37.05 |
- |
37.05 |
37.05 |
0.01
|
0.03%
|
2019/12/14
път 0:31
|
|
First Trust AlphaDEX US Consumer Di
|
27.88 |
- |
27.88 |
27.88 |
0.12
|
0.43%
|
2019/12/14
път 0:31
|
|
First Trust AlphaDEX US Health Care
|
29.74 |
- |
29.74 |
29.74 |
0.04
|
0.13%
|
2019/12/14
път 0:31
|
|
First Trust AlphaDEX US Industrials
|
31.85 |
- |
31.85 |
31.85 |
0.32
|
1.00%
|
2019/12/14
път 0:31
|
|
Horizons Canadian Midstream Oil Gas
|
8.59 |
- |
8.59 |
8.59 |
0.06
|
0.70%
|
2019/12/14
път 0:31
|
|
iShares Core Short Term High Qualit
|
19.47 |
- |
19.47 |
19.47 |
0.03
|
0.15%
|
2019/12/14
път 0:31
|
|
PowerShares 1 3 Year Laddered Float
|
19.86 |
- |
19.86 |
19.86 |
0.01
|
0.05%
|
2019/12/14
път 0:31
|
|
RBC Quant EAFE Dividend Leaders CAD
|
23.77 |
- |
23.77 |
23.77 |
0.08
|
0.34%
|
2019/12/14
път 0:31
|
|
RBC Quant EU Div Leaders CAD Hedged
|
22.49 |
- |
22.49 |
22.49 |
0.03
|
0.13%
|
2019/12/14
път 0:31
|
|
RBC Quant US Equity Leaders CAD Hdg
|
26.91 |
- |
26.91 |
26.91 |
0.04
|
0.15%
|
2019/12/14
път 0:31
|
|
Starlight Global Real Estate Series
|
10.73 |
- |
10.73 |
10.73 |
0.02
|
0.19%
|
2019/12/14
път 0:31
|
|
Vanguard FTSE Dev All Cap ex Nor Am
|
30.04 |
- |
30.04 |
30.04 |
0.05
|
0.17%
|
2019/12/14
път 0:31
|
|
Dynamic iShares Active Global Dividend
|
35.65 |
- |
35.65 |
35.65 |
0.05
|
0.14%
|
2019/12/14
път 0:31
|
|
Vanguard FTSE Developed Europe All Cap
|
30.99 |
- |
30.99 |
30.99 |
0.03
|
0.10%
|
2019/12/14
път 0:31
|
|
AGFiQ Enhanced Core International Equity
|
29.51 |
- |
29.51 |
29.51 |
0.03
|
0.10%
|
2019/12/14
път 0:31
|
|
Dynamic iShares Active Canadian Dividend
|
24.72 |
- |
24.72 |
24.72 |
0.05
|
0.20%
|
2019/12/14
път 0:31
|
|
Hamilton Capital Global Financials Yield
|
16.63 |
- |
16.63 |
16.63 |
0.06
|
0.36%
|
2019/12/14
път 0:31
|
|
Desjardins RI Global Multifactor FFR Free
|
21.51 |
- |
21.51 |
21.51 |
0.01
|
0.05%
|
2019/12/14
път 0:31
|
|
|
24.55 |
- |
24.55 |
24.55 |
0.01
|
0.04%
|
2019/12/14
път 0:31
|
|
BetaPro S&P TSX Capped Energy 2x Daily Bear
|
10.9 |
- |
10.9 |
10.9 |
0.02
|
0.18%
|
2019/12/14
път 0:31
|
|
Desjardins Alt Long/Short Eq Market Neutral
|
20.8 |
- |
20.8 |
20.8 |
0.01
|
0.05%
|
2019/12/14
път 0:31
|
|
IShares Global Government Bond (CAD-Hedged)
|
21.13 |
- |
21.13 |
21.13 |
0.05
|
0.24%
|
2019/12/14
път 0:31
|
|
AGFiQ Enhanced Core Global Multi-Sector Bond
|
26.97 |
- |
26.97 |
26.97 |
0.04
|
0.15%
|
2019/12/14
път 0:31
|
|
Vanguard FTSE Developed Asia Pacific All Cap
|
31.07 |
- |
31.07 |
31.07 |
0.04
|
0.13%
|
2019/12/14
път 0:31
|
|
Hamilton Capital Canadian Bank Dynamic-Weight
|
15.34 |
- |
15.34 |
15.34 |
0.02
|
0.13%
|
2019/12/14
път 0:31
|
|
BetaPro S&P TSX Capped Financials 2x Daily Bear
|
4.12 |
- |
4.12 |
4.12 |
0.03
|
0.73%
|
2019/12/14
път 0:31
|
|
First Asset Morningstar Canada Value Common Class
|
15.39 |
- |
15.39 |
15.39 |
0.01
|
0.07%
|
2019/12/14
път 0:31
|
|
Evolve Global Materials & Mining Enhanced Yield Un
|
21.22 |
- |
21.22 |
21.22 |
0.09
|
0.42%
|
2019/12/14
път 0:31
|
|
Fidelity Canadian High Dividend Index Units Series
|
26.52 |
- |
26.52 |
26.52 |
0.02
|
0.08%
|
2019/12/14
път 0:31
|
|
First Asset Morningstar Canada Momentum Common Cla
|
19.82 |
- |
19.82 |
19.82 |
0.01
|
0.05%
|
2019/12/14
път 0:31
|
|
Horizons Enhanced Income Gold Producers Common Cla
|
29.47 |
- |
29.47 |
29.47 |
0.02
|
0.07%
|
2019/12/14
път 0:31
|
|
iShares S&P TSX Canadian Dividend Aristocrats Comm
|
28.11 |
- |
28.11 |
28.11 |
0.01
|
0.04%
|
2019/12/14
път 0:31
|
|
iShares US Dividend Growers (CAD Hedged) Common Cl
|
45.4 |
- |
45.4 |
45.4 |
0.02
|
0.04%
|
2019/12/14
път 0:31
|
|
Vanguard FTSE Developed ex North America High Divi
|
25.87 |
- |
25.87 |
25.87 |
0.01
|
0.04%
|
2019/12/14
път 0:31
|
|
WisdomTree International Quality Dividend Growth V
|
25.72 |
- |
25.72 |
25.72 |
0.43
|
1.70%
|
2019/12/14
път 0:31
|
|
Vanguard SP 500 CA
|
74.43 |
- |
74.43 |
74.43 |
0.02
|
0.03%
|
2019/12/14
път 0:31
|
|
BMO Long Corporate Bond
|
19.42 |
- |
19.42 |
19.42 |
0.03
|
0.15%
|
2019/12/14
път 0:31
|
|
BMO Short Corporate Bond
|
14.19 |
- |
14.19 |
14.19 |
0.01
|
0.07%
|
2019/12/14
път 0:31
|
|
BMO Ultra Short-Term Bond
|
50.9 |
- |
50.9 |
50.9 |
0.02
|
0.04%
|
2019/12/14
път 0:31
|
|
PIMCO Monthly Income Fund
|
20.08 |
- |
20.08 |
20.08 |
0.01
|
0.05%
|
2019/12/14
път 0:31
|
|
BMO Covered Call Utilities
|
13.94 |
- |
13.94 |
13.94 |
0.01
|
0.07%
|
2019/12/14
път 0:31
|
|
BMO MSCI EAFE (CAD Hedged)
|
22.9 |
- |
22.9 |
22.9 |
0.01
|
0.04%
|
2019/12/14
път 0:31
|
|
BetaPro S&P 500 2x Daily Bear
|
11.29 |
- |
11.29 |
11.29 |
0.01
|
0.09%
|
2019/12/14
път 0:31
|
|
iShares Core MSCI EAFE IMI CA
|
32.05 |
- |
32.05 |
32.05 |
0.01
|
0.03%
|
2019/12/14
път 0:31
|
|
Purpose High Interest Savings
|
50.05 |
- |
50.05 |
50.05 |
0.01
|
0.01%
|
2019/12/14
път 0:31
|
|
First Asset Tech Giants CC Com
|
16.71 |
- |
16.71 |
16.71 |
0.01
|
0.06%
|
2019/12/14
път 0:31
|
|
BMO International Dividend Units
|
21.7 |
- |
21.7 |
21.7 |
0.01
|
0.05%
|
2019/12/14
път 0:31
|
|
Horizons Marijuana Life Sciences
|
7.12 |
- |
7.12 |
7.12 |
0.09
|
1.26%
|
2019/12/14
път 0:31
|
|
iShares Canadian Short Term Bond
|
27.5 |
- |
27.5 |
27.5 |
0.02
|
0.07%
|
2019/12/14
път 0:31
|
|
Vanguard Canadian Aggregate Bond
|
25.99 |
- |
25.99 |
25.99 |
0.01
|
0.04%
|
2019/12/14
път 0:31
|
|
Mackenzie U.S. TIPS Index CAD Hgd
|
100.52 |
- |
100.52 |
100.52 |
0.17
|
0.17%
|
2019/12/14
път 0:31
|
|
BMO Long-Term US Treasury Bond USD
|
50.69 |
- |
50.69 |
50.69 |
0.03
|
0.06%
|
2019/12/14
път 0:31
|
|
BMO NASDAQ 100 Equity (CAD Hedged)
|
63.18 |
- |
63.18 |
63.18 |
0.02
|
0.03%
|
2019/12/14
път 0:31
|
|
Harvest Global REIT Leaders Income
|
10.07 |
- |
10.07 |
10.07 |
0.04
|
0.40%
|
2019/12/14
път 0:31
|
|
Bristol Gate Concentrated US Equity
|
27.16 |
- |
27.16 |
27.16 |
0.01
|
0.04%
|
2019/12/14
път 0:31
|
|
iShares Conservative Strategic Fixe
|
20.65 |
- |
20.65 |
20.65 |
0.01
|
0.05%
|
2019/12/14
път 0:31
|
|
RBC 1 5 Year Laddered Canadian Bond
|
19.27 |
- |
19.27 |
19.27 |
0.02
|
0.10%
|
2019/12/14
път 0:31
|
|
Dynamic iShares Active U.S. Dividend
|
35.11 |
- |
35.11 |
35.11 |
0.01
|
0.03%
|
2019/12/14
път 0:31
|
|
NBI Active Canadian Preferred Shares
|
19.79 |
- |
19.79 |
19.79 |
0.03
|
0.15%
|
2019/12/14
път 0:31
|
|
iShares Canadian HYBrid Corporate Bond
|
20.95 |
- |
20.95 |
20.95 |
0.04
|
0.19%
|
2019/12/14
път 0:31
|
|
BMO Canadian High Dividend Covered Call
|
19 |
- |
19 |
19 |
0.02
|
0.11%
|
2019/12/14
път 0:31
|
|
Dynamic iShares Active Preferred Shares
|
18.69 |
- |
18.69 |
18.69 |
0.02
|
0.11%
|
2019/12/14
път 0:31
|
|
Hamilton Capital Global Financials Yield
|
16.66 |
- |
16.66 |
16.66 |
0.03
|
0.18%
|
2019/12/14
път 0:31
|
|
iShares Premium Money Market Common Class
|
50.04 |
- |
50.04 |
50.04 |
0.01
|
0.02%
|
2019/12/14
път 0:31
|
|
Mackenzie Core Plus Canadian Fixed Income
|
20.82 |
- |
20.82 |
20.82 |
0.01
|
0.05%
|
2019/12/14
път 0:31
|
|
BetaPro S&P TSX Capped Energy 2x Daily Bull
|
4.73 |
- |
4.73 |
4.73 |
0.01
|
0.21%
|
2019/12/14
път 0:31
|
|
Horizons Active Corporate Bond Common Class
|
11 |
- |
11 |
11 |
0.02
|
0.18%
|
2019/12/14
път 0:31
|
|
Harvest Equal Weight Global Utilities Income
|
21.86 |
- |
21.86 |
21.86 |
0.10
|
0.46%
|
2019/12/14
път 0:31
|
|
BMO Covered Call Dow Jones Industrial Average(CAD
|
23.93 |
- |
23.93 |
23.93 |
0.06
|
0.25%
|
2019/12/14
път 0:31
|
|
iShares 1-5Yr Laddered Government Bond Common Clas
|
17.83 |
- |
17.83 |
17.83 |
0.01
|
0.06%
|
2019/12/14
път 0:31
|
|
iShares Balanced Growth CorePortfolio Common Class
|
21.47 |
- |
21.47 |
21.47 |
0.01
|
0.05%
|
2019/12/14
път 0:31
|
|
iShares Global Monthly Dividend (CAD Hedged) Commo
|
20.61 |
- |
20.61 |
20.61 |
0.01
|
0.05%
|
2019/12/14
път 0:31
|
|
PowerShares Ultra Liquid Long Term Government Bond
|
24.8 |
- |
24.8 |
24.8 |
0.01
|
0.04%
|
2019/12/14
път 0:31
|
|
BetaPro NASDAQ-100 2x Daily Bear
|
4.3 |
- |
4.3 |
4.37 |
0.00
|
0.00%
|
2019/12/14
път 0:02
|
|
BMO Tactical Dividend ETF Series
|
32.32 |
- |
32.13 |
32.33 |
0.00
|
0.00%
|
2019/12/14
път 0:02
|
|
Vanguard FTSE Developed All Cap Ex US
|
42.91 |
- |
42.62 |
43 |
0.00
|
0.00%
|
2019/12/14
път 0:02
|
|
BMO High Yield US Corporate Bond (CAD Hedged)
|
13.72 |
- |
13.67 |
13.73 |
0.00
|
0.00%
|
2019/12/14
път 0:02
|
|
BMO India Equity
|
28.69 |
- |
28.28 |
28.75 |
0.00
|
0.00%
|
2019/12/13
път 23:32
|
|
BMO Aggregate Bond
|
15.94 |
- |
15.85 |
15.94 |
0.00
|
0.00%
|
2019/12/13
път 23:32
|
|
BMO NASDAQ 100 Equity
|
36.33 |
- |
36.32 |
36.33 |
0.00
|
0.00%
|
2019/12/13
път 23:32
|
|
Horizons Active EM Div
|
13.18 |
- |
13 |
13.18 |
0.00
|
0.00%
|
2019/12/13
път 23:32
|
|
iShares MSCI Europe IMI
|
25 |
- |
24.69 |
25 |
0.00
|
0.00%
|
2019/12/13
път 23:32
|
|
iShares S&P/TSX Completion
|
26.54 |
- |
26.41 |
26.54 |
0.00
|
0.00%
|
2019/12/13
път 23:32
|
|
iShares MSCI EAFE (CAD Hedged)
|
27.76 |
- |
27.63 |
27.78 |
0.00
|
0.00%
|
2019/12/13
път 23:32
|
|
Evolve Active Core Fixed Income
|
19.82 |
- |
19.72 |
19.82 |
0.00
|
0.00%
|
2019/12/13
път 23:32
|
|
Vanguard Canadian Short Term Bond
|
23.84 |
- |
23.81 |
23.84 |
0.00
|
0.00%
|
2019/12/13
път 23:32
|
|
iShares Diversified Monthly Income
|
11.19 |
- |
11.15 |
11.19 |
0.00
|
0.00%
|
2019/12/13
път 23:32
|
|
iShares Short Term Strategic Fixed
|
19.04 |
- |
19.02 |
19.04 |
0.00
|
0.00%
|
2019/12/13
път 23:32
|
|
PowerShares SP International Devel
|
24.84 |
- |
24.72 |
24.85 |
0.00
|
0.00%
|
2019/12/13
път 23:32
|
|
BMO International Dividend CAD Hedg
|
23.01 |
- |
22.78 |
23.01 |
0.00
|
0.00%
|
2019/12/13
път 23:32
|
|
BMO Short-Term US Treasury Bond USD
|
57.23 |
- |
56.49 |
57.23 |
0.00
|
0.00%
|
2019/12/13
път 23:32
|
|
iShares Conservative Short Term Str
|
19.85 |
- |
19.83 |
19.85 |
0.00
|
0.00%
|
2019/12/13
път 23:32
|
|
Horizons Active Cdn Bond Common Class
|
10.31 |
- |
10.24 |
10.31 |
0.00
|
0.00%
|
2019/12/13
път 23:32
|
|
Vanguard Conservative Income Portfolio
|
26.69 |
- |
26.58 |
26.69 |
0.00
|
0.00%
|
2019/12/13
път 23:32
|
|
Hamilton Capital U.S. Mid-Cap Financials
|
17.22 |
- |
17.22 |
17.37 |
0.00
|
0.00%
|
2019/12/13
път 23:32
|
|
First Asset Morningstar Intl Value Common
|
27.64 |
- |
27.55 |
27.64 |
0.00
|
0.00%
|
2019/12/13
път 23:32
|
|
Mackenzie Core Plus Canadian Fixed Income
|
20.82 |
- |
20.78 |
20.82 |
0.00
|
0.00%
|
2019/12/13
път 23:32
|
|
iShares US High Dividend Equity (CAD Hedged)
|
30.67 |
- |
30.59 |
30.77 |
0.00
|
0.00%
|
2019/12/13
път 23:32
|
|
BMO SIA Focused Canadian Equity Fund ETF Series
|
35.23 |
- |
35.04 |
35.23 |
0.00
|
0.00%
|
2019/12/13
път 23:32
|
|
BMO US High Dividend Covered Call Hedged to CAD
|
20.33 |
- |
20.32 |
20.42 |
0.00
|
0.00%
|
2019/12/13
път 23:32
|
|
First Asset Canadian Convertible Bond Common Class
|
9.84 |
- |
9.84 |
9.87 |
0.00
|
0.00%
|
2019/12/13
път 23:32
|
|
First Asset Morningstar Intl Value CAD Hedged Comm
|
25.8 |
- |
25.78 |
25.8 |
0.00
|
0.00%
|
2019/12/13
път 23:32
|
|
Horizons Enhanced Income International Equity Comm
|
5.89 |
- |
5.84 |
5.89 |
0.00
|
0.00%
|
2019/12/13
път 23:32
|
|
BMO Growth
|
33.03 |
- |
32.91 |
33.05 |
0.00
|
0.00%
|
2019/12/13
път 23:02
|
|
BMO Junior Oil
|
36.06 |
- |
36.06 |
36.55 |
0.00
|
0.00%
|
2019/12/13
път 23:02
|
|
Horizons Silver
|
8.85 |
- |
8.8 |
8.85 |
0.00
|
0.00%
|
2019/12/13
път 23:02
|
|
BMO US Put Write
|
16.15 |
- |
16.14 |
16.18 |
0.00
|
0.00%
|
2019/12/13
път 23:02
|
|
BMO Monthly Income
|
16.49 |
- |
16.42 |
16.49 |
0.00
|
0.00%
|
2019/12/13
път 23:02
|
|
Purpose Core Dividend
|
27.98 |
- |
27.96 |
27.98 |
0.00
|
0.00%
|
2019/12/13
път 23:02
|
|
First Asset Preferred Share
|
20.34 |
- |
20.3 |
20.34 |
0.00
|
0.00%
|
2019/12/13
път 23:02
|
|
Horizons Active A.I. Global
|
26.71 |
- |
26.7 |
26.71 |
0.00
|
0.00%
|
2019/12/13
път 23:02
|
|
TD Global Technology Leaders
|
16.51 |
- |
16.39 |
16.52 |
0.00
|
0.00%
|
2019/12/13
път 23:02
|
|
RBC Quant US Dividend Leaders
|
37.44 |
- |
37.44 |
37.44 |
0.00
|
0.00%
|
2019/12/13
път 23:02
|
|
Vanguard All-Equity Portfolio
|
28.71 |
- |
28.63 |
28.76 |
0.00
|
0.00%
|
2019/12/13
път 23:02
|
|
BetaPro S&P TSX 60 2x Daily Bear
|
4.54 |
- |
4.54 |
4.59 |
0.00
|
0.00%
|
2019/12/13
път 23:02
|
|
Redwood Canadian Preferred Share
|
19.55 |
- |
19.46 |
19.55 |
0.00
|
0.00%
|
2019/12/13
път 23:02
|
|
iShares MSCI Europe IMI CAD Hedged
|
26.48 |
- |
26.4 |
26.58 |
0.00
|
0.00%
|
2019/12/13
път 23:02
|
|
Evolve Automobile Innovation Hedged
|
23.73 |
- |
23.73 |
23.83 |
0.00
|
0.00%
|
2019/12/13
път 23:02
|
|
First Asset Energy Giants CC Adviso
|
7.37 |
- |
7.37 |
7.44 |
0.00
|
0.00%
|
2019/12/13
път 23:02
|
|
Horizons Balanced Tri ETF Portfolio
|
11.12 |
- |
11.06 |
11.12 |
0.00
|
0.00%
|
2019/12/13
път 23:02
|
|
iShares MSCI Canada Minimum Volatil
|
32.51 |
- |
32.39 |
32.51 |
0.00
|
0.00%
|
2019/12/13
път 23:02
|
|
iShares Edge MSCI Multifactor USA Units
|
29.31 |
- |
29.26 |
29.31 |
0.00
|
0.00%
|
2019/12/13
път 23:02
|
|
PowerShares FTSE RAFI US Fundamental (CAD Hedged)
|
42.09 |
- |
42.09 |
42.09 |
0.00
|
0.00%
|
2019/12/13
път 23:02
|
|
First Asset Morningstar US Value CAD Hedged Common
|
10.79 |
- |
10.79 |
10.79 |
0.00
|
0.00%
|
2019/12/13
път 23:02
|
|
iShares JP Morgan USD Emerging Markets Bond (CAD H
|
20.98 |
- |
20.95 |
20.98 |
0.00
|
0.00%
|
2019/12/13
път 23:02
|
|
BMO Balanced
|
32.58 |
- |
32.42 |
32.58 |
0.00
|
0.00%
|
2019/12/13
път 22:32
|
|
Purpose US Dividend
|
28.52 |
- |
28.52 |
28.52 |
0.00
|
0.00%
|
2019/12/13
път 22:32
|
|
iShares Floating Rate
|
20.14 |
- |
20.13 |
20.14 |
0.00
|
0.00%
|
2019/12/13
път 22:32
|
|
Horizons US Dollar Currency
|
13.39 |
- |
13.38 |
13.42 |
0.00
|
0.00%
|
2019/12/13
път 22:32
|
|
iShares ESG MSCI EAFE Index
|
21.44 |
- |
21.24 |
21.44 |
0.00
|
0.00%
|
2019/12/13
път 22:32
|
|
Purpose International Dividend
|
22.13 |
- |
21.85 |
22.15 |
0.00
|
0.00%
|
2019/12/13
път 22:32
|
|
RBC 1 5 Year Laddered Corp Bond
|
19.15 |
- |
19.15 |
19.15 |
0.00
|
0.00%
|
2019/12/13
път 22:32
|
|
Horizons Equal Weight Canada REIT
|
23.42 |
- |
23.4 |
23.42 |
0.00
|
0.00%
|
2019/12/13
път 22:32
|
|
Evolve E-Gaming Index Unit (Hedged)
|
22.25 |
- |
22.2 |
22.26 |
0.00
|
0.00%
|
2019/12/13
път 22:32
|
|
iShares International Fundamental C
|
20.18 |
- |
20.02 |
20.22 |
0.00
|
0.00%
|
2019/12/13
път 22:32
|
|
Purpose Best Ideas Non Currency Hed
|
35.85 |
- |
35.85 |
35.85 |
0.00
|
0.00%
|
2019/12/13
път 22:32
|
|
iShares Edge MSCI Min Vol EAFE Units
|
38.13 |
- |
38.02 |
38.13 |
0.00
|
0.00%
|
2019/12/13
път 22:32
|
|
Horizons Global Sustainability Leaders
|
30.64 |
- |
30.47 |
30.7 |
0.00
|
0.00%
|
2019/12/13
път 22:32
|
|
Horizons Laddered Canadian Preferred Share
|
19.84 |
- |
19.84 |
19.84 |
0.00
|
0.00%
|
2019/12/13
път 22:32
|
|
iShares Edge MSCI Min Vol Emerging Markets Units
|
27.88 |
- |
27.88 |
27.97 |
0.00
|
0.00%
|
2019/12/13
път 22:32
|
|
Horizons Active US Floating Rate Bond Common Class
|
13.38 |
- |
13.38 |
13.38 |
0.00
|
0.00%
|
2019/12/13
път 22:32
|
|
iShares Balanced Income CorePortfolio Common Class
|
23.77 |
- |
23.69 |
23.79 |
0.00
|
0.00%
|
2019/12/13
път 22:32
|
|
BMO SP 500 USD
|
35.09 |
- |
35.04 |
35.13 |
0.00
|
0.00%
|
2019/12/13
път 22:01
|
|
Evolve US Marijuana
|
9.78 |
- |
9.55 |
9.78 |
0.00
|
0.00%
|
2019/12/13
път 22:01
|
|
Horizons US Marijuana
|
4.23 |
- |
4.15 |
4.24 |
0.00
|
0.00%
|
2019/12/13
път 22:01
|
|
First Asset US Buyback
|
31.49 |
- |
31.49 |
31.49 |
0.00
|
0.00%
|
2019/12/13
път 22:01
|
|
BMO Long-Term US Treasury Bond
|
57.39 |
- |
56.85 |
57.58 |
0.00
|
0.00%
|
2019/12/13
път 22:01
|
|
Mackenzie Portfolio Completion
|
19.8 |
- |
19.8 |
19.8 |
0.00
|
0.00%
|
2019/12/13
път 22:01
|
|
BMO Mid Term US IG Corp Bond Hdg
|
15.35 |
- |
15.25 |
15.35 |
0.00
|
0.00%
|
2019/12/13
път 22:01
|
|
BMO Mid Term US IG Corp Bond USD
|
15.27 |
- |
15.27 |
15.27 |
0.00
|
0.00%
|
2019/12/13
път 22:01
|
|
Purpose Tactical Asset Allocation
|
22.26 |
- |
22.26 |
22.26 |
0.00
|
0.00%
|
2019/12/13
път 22:01
|
|
BetaPro Gold Bullion 2x Daily Bull
|
9.4 |
- |
9.33 |
9.43 |
0.00
|
0.00%
|
2019/12/13
път 22:01
|
|
Harvest US Bank Leaders Income ETF
|
17.01 |
- |
17.01 |
17.11 |
0.00
|
0.00%
|
2019/12/13
път 22:01
|
|
|
23.6 |
- |
23.4 |
23.6 |
0.00
|
0.00%
|
2019/12/13
път 22:01
|
|
First Asset MSCI EU Low Risk CAD Co
|
30.08 |
- |
30.07 |
30.17 |
0.00
|
0.00%
|
2019/12/13
път 22:01
|
|
Invesco S&P Europe 350 Equal Weight
|
20.44 |
- |
20.38 |
20.44 |
0.00
|
0.00%
|
2019/12/13
път 22:01
|
|
Purpose Multi Strategy Market Neutr
|
22.27 |
- |
22.27 |
22.27 |
0.00
|
0.00%
|
2019/12/13
път 22:01
|
|
Dynamic iShares Active Tactical Bond
|
20.73 |
- |
20.63 |
20.73 |
0.00
|
0.00%
|
2019/12/13
път 22:01
|
|
CIBC Active Investment Grade Corporate Bond
|
21.15 |
- |
21.09 |
21.15 |
0.00
|
0.00%
|
2019/12/13
път 22:01
|
|
Horizons Active Global Dividend Common Class
|
23.4 |
- |
23.36 |
23.4 |
0.00
|
0.00%
|
2019/12/13
път 22:01
|
|
PowerShares Low Volatility
|
23.57 |
- |
23.57 |
23.62 |
0.00
|
0.00%
|
2019/12/13
път 21:31
|
|
Purpose Core Income Equity
|
20.49 |
- |
20.44 |
20.49 |
0.00
|
0.00%
|
2019/12/13
път 21:31
|
|
RBC Quant EAFE Dividend Leaders
|
23.63 |
- |
23.35 |
23.63 |
0.00
|
0.00%
|
2019/12/13
път 21:31
|
|
iShares S&P/TSX Capped Materials
|
14.47 |
- |
14.34 |
14.47 |
0.00
|
0.00%
|
2019/12/13
път 21:31
|
|
Vanguard Canadian Long-Term Bond
|
27.82 |
- |
27.75 |
27.82 |
0.00
|
0.00%
|
2019/12/13
път 21:31
|
|
Fidelity U.S. Low Volatility Index
|
30.3 |
- |
30.26 |
30.3 |
0.00
|
0.00%
|
2019/12/13
път 21:31
|
|
First Trust AlphaDEX Emerging Marke
|
16.34 |
- |
16.34 |
16.34 |
0.00
|
0.00%
|
2019/12/13
път 21:31
|
|
BMO Emerging Markets Bond (CAD Hedged)
|
15.55 |
- |
15.55 |
15.55 |
0.00
|
0.00%
|
2019/12/13
път 21:31
|
|
Desjardins RI Emerging Markets Multifactor - Low C
|
19.2 |
- |
19.2 |
19.2 |
0.00
|
0.00%
|
2019/12/13
път 21:31
|
|
Mackenzie Maximum Diversification Developed Market
|
23.15 |
- |
23.11 |
23.15 |
0.00
|
0.00%
|
2019/12/13
път 21:31
|
|
BMO US Put Write USD
|
16.41 |
- |
16.41 |
16.41 |
0.00
|
0.00%
|
2019/12/13
път 21:01
|
|
Horizons CDN Insider
|
11.52 |
- |
11.52 |
11.52 |
0.00
|
0.00%
|
2019/12/13
път 21:01
|
|
BMO Long Provincial Bond
|
17.06 |
- |
17.06 |
17.06 |
0.00
|
0.00%
|
2019/12/13
път 21:01
|
|
RBC Quant EM Div Leaders
|
20.6 |
- |
20.56 |
20.6 |
0.00
|
0.00%
|
2019/12/13
път 21:01
|
|
TD Canadian Aggregate Bond
|
14.86 |
- |
14.78 |
14.86 |
0.00
|
0.00%
|
2019/12/13
път 21:01
|
|
Mackenzie Ivy Global Equity
|
23.96 |
- |
23.93 |
23.96 |
0.00
|
0.00%
|
2019/12/13
път 21:01
|
|
BetaPro S&P 500 Daily Inverse
|
23.14 |
- |
23.09 |
23.14 |
0.00
|
0.00%
|
2019/12/13
път 21:01
|
|
Horizons Canadian High Dividend
|
32.86 |
- |
32.86 |
32.87 |
0.00
|
0.00%
|
2019/12/13
път 21:01
|
|
First Asset Active Util and Infr Co
|
12.19 |
- |
12.15 |
12.19 |
0.00
|
0.00%
|
2019/12/13
път 21:01
|
|
iShares Global Agriculture Common Class
|
43.12 |
- |
43.05 |
43.41 |
0.00
|
0.00%
|
2019/12/13
път 21:01
|
|
iShares Global Real Estate Common Class
|
30.96 |
- |
30.96 |
31.21 |
0.00
|
0.00%
|
2019/12/13
път 21:01
|
|
Horizons Enhanced Income Energy Common Class
|
7.39 |
- |
7.39 |
7.49 |
0.00
|
0.00%
|
2019/12/13
път 21:01
|
|
iShares Equal Weight Banc & Lifeco Common Class
|
13.55 |
- |
13.53 |
13.57 |
0.00
|
0.00%
|
2019/12/13
път 21:01
|
|
WisdomTree US Quality Dividend Growth Non-Hedged
|
29.94 |
- |
29.94 |
29.94 |
0.00
|
0.00%
|
2019/12/13
път 21:01
|
|
PowerShares S&P Global ex Canada High Dividend Low
|
21.58 |
- |
21.58 |
21.58 |
0.00
|
0.00%
|
2019/12/13
път 21:01
|
|
iShares Canadian Fundamental C
|
16.45 |
- |
16.45 |
16.47 |
0.00
|
0.00%
|
2019/12/13
път 21:01
|
|
TD Active Preferred Share Unit
|
8.84 |
- |
8.79 |
8.84 |
0.00
|
0.00%
|
2019/12/13
път 21:01
|
|
iShares India
|
39.16 |
- |
39.16 |
39.37 |
0.00
|
0.00%
|
2019/12/13
път 20:31
|
|
Evolve Innovation
|
22.44 |
- |
22.44 |
22.44 |
0.00
|
0.00%
|
2019/12/13
път 20:31
|
|
Franklin FTSE U.S.
|
23.36 |
- |
23.36 |
23.36 |
0.00
|
0.00%
|
2019/12/13
път 20:31
|
|
BMO US Preferred Share
|
25.01 |
- |
25.01 |
25.01 |
0.00
|
0.00%
|
2019/12/13
път 20:31
|
|
BMO Equal Weight US Banks
|
29.48 |
- |
29.48 |
29.81 |
0.00
|
0.00%
|
2019/12/13
път 20:31
|
|
BMO Short Provincial Bond
|
13.23 |
- |
13.21 |
13.24 |
0.00
|
0.00%
|
2019/12/13
път 20:31
|
|
First Asset European Bank
|
7.57 |
- |
7.57 |
7.63 |
0.00
|
0.00%
|
2019/12/13
път 20:31
|
|
Horizons Global Risk Parity
|
10.76 |
- |
10.76 |
10.76 |
0.00
|
0.00%
|
2019/12/13
път 20:31
|
|
Franklin FTSE Canada All Cap
|
22.27 |
- |
22.27 |
22.27 |
0.00
|
0.00%
|
2019/12/13
път 20:31
|
|
iShares ESG MSCI Canada Index
|
20.87 |
- |
20.87 |
20.89 |
0.00
|
0.00%
|
2019/12/13
път 20:31
|
|
First Asset Active Canadian Div
|
10.3 |
- |
10.29 |
10.3 |
0.00
|
0.00%
|
2019/12/13
път 20:31
|
|
PIMCO Global Short Maturity Canada
|
20.08 |
- |
20.08 |
20.08 |
0.00
|
0.00%
|
2019/12/13
път 20:31
|
|
First Asset Morningstar US Value Co
|
14.5 |
- |
14.5 |
14.5 |
0.00
|
0.00%
|
2019/12/13
път 20:31
|
|
RBC Quant Global Infrastructure Leaders
|
21.5 |
- |
21.5 |
21.5 |
0.00
|
0.00%
|
2019/12/13
път 20:31
|
|
First Asset Enhanced Short Duration Bond
|
9.92 |
- |
9.91 |
9.92 |
0.00
|
0.00%
|
2019/12/13
път 20:31
|
|
Hamilton Capital Australian Financials Yield
|
16.8 |
- |
16.8 |
16.82 |
0.00
|
0.00%
|
2019/12/13
път 20:31
|
|
Horizons Active Global Fixed Income Common Class
|
7.73 |
- |
7.71 |
7.73 |
0.00
|
0.00%
|
2019/12/13
път 20:31
|
|
Horizons Enhanced Income Financials Common Class
|
8.57 |
- |
8.57 |
8.59 |
0.00
|
0.00%
|
2019/12/13
път 20:31
|
|
Mackenzie US High Yield Bond Index ETF CAD-Hedged
|
95.49 |
- |
95.49 |
95.54 |
0.00
|
0.00%
|
2019/12/13
път 20:31
|
|
Dynamic iShares Active Investment Grade Floating R
|
19.95 |
- |
19.95 |
19.95 |
0.00
|
0.00%
|
2019/12/13
път 20:31
|
|
First Asset Morningstar National Bank Quebec Commo
|
22.52 |
- |
22.52 |
22.54 |
0.00
|
0.00%
|
2019/12/13
път 20:31
|
|
Horizons Industry 4.0
|
31.09 |
- |
31.09 |
31.09 |
0.00
|
0.00%
|
2019/12/13
път 20:01
|
|
Purpose Premium Yield
|
18.86 |
- |
18.85 |
18.87 |
0.00
|
0.00%
|
2019/12/13
път 20:01
|
|
BMO US Preferred Share
|
24.99 |
- |
24.91 |
24.99 |
0.00
|
0.00%
|
2019/12/13
път 20:01
|
|
First Asset Canadian Buyback
|
25.46 |
- |
25.46 |
25.46 |
0.00
|
0.00%
|
2019/12/13
път 20:01
|
|
Mackenzie US Large Cap Equity
|
119.97 |
- |
119.97 |
119.97 |
0.00
|
0.00%
|
2019/12/13
път 20:01
|
|
BMO Long-Term US Treasury Bond
|
50.92 |
- |
50.75 |
50.92 |
0.00
|
0.00%
|
2019/12/13
път 20:01
|
|
Horizons EURO STOXX 50 Class A
|
33.69 |
- |
33.69 |
33.69 |
0.00
|
0.00%
|
2019/12/13
път 20:01
|
|
Mackenzie Canadian Aggregate Bond
|
103.3 |
- |
103.3 |
103.3 |
0.00
|
0.00%
|
2019/12/13
път 20:01
|
|
Horizons US 7-10 Year Treasury Bond
|
44.5 |
- |
44.5 |
44.5 |
0.00
|
0.00%
|
2019/12/13
път 20:01
|
|
iShares ESG Canadian Aggregate Bond
|
20.4 |
- |
20.35 |
20.4 |
0.00
|
0.00%
|
2019/12/13
път 20:01
|
|
RBC Quant Canadian Dividend Leaders
|
21.26 |
- |
21.26 |
21.3 |
0.00
|
0.00%
|
2019/12/13
път 20:01
|
|
First Asset Morningstar US Momentum Common
|
19.29 |
- |
19.11 |
19.29 |
0.00
|
0.00%
|
2019/12/13
път 20:01
|
|
Mackenzie Canadian Short Term Fixed Income
|
20.06 |
- |
20.06 |
20.06 |
0.00
|
0.00%
|
2019/12/13
път 20:01
|
|
BMO Junior Gas
|
32.75 |
- |
32.75 |
32.75 |
0.00
|
0.00%
|
2019/12/13
път 19:31
|
|
BMO Conservative
|
32.07 |
- |
32.01 |
32.07 |
0.00
|
0.00%
|
2019/12/13
път 19:31
|
|
Canadian Crude Oil
|
10.6 |
- |
10.6 |
10.6 |
0.00
|
0.00%
|
2019/12/13
път 19:31
|
|
Horizons Crude Oil
|
13.02 |
- |
12.93 |
13.02 |
0.00
|
0.00%
|
2019/12/13
път 19:31
|
|
BMO Mid Federal Bond
|
16.35 |
- |
16.33 |
16.35 |
0.00
|
0.00%
|
2019/12/13
път 19:31
|
|
Sprott Physical Silver
|
6.17 |
- |
6.14 |
6.18 |
0.00
|
0.00%
|
2019/12/13
път 19:31
|
|
|
15.17 |
- |
15.15 |
15.17 |
0.00
|
0.00%
|
2019/12/13
път 19:31
|
|
RBC Quant EU Div Leaders
|
22 |
- |
22 |
22 |
0.00
|
0.00%
|
2019/12/13
път 19:31
|
|
First Trust Tactical Bond
|
18.3 |
- |
18.3 |
18.3 |
0.00
|
0.00%
|
2019/12/13
път 19:31
|
|
BetaPro Silver 2x Daily Bear
|
5.72 |
- |
5.68 |
5.72 |
0.00
|
0.00%
|
2019/12/13
път 19:31
|
|
BMO Mid Term US IG Corp Bond
|
19.67 |
- |
19.67 |
19.67 |
0.00
|
0.00%
|
2019/12/13
път 19:31
|
|
First Trust Senior Loan Common
|
18.54 |
- |
18.48 |
18.57 |
0.00
|
0.00%
|
2019/12/13
път 19:31
|
|
WisdomTree Europe Hedged Equity
|
27.5 |
- |
27.5 |
27.5 |
0.00
|
0.00%
|
2019/12/13
път 19:31
|
|
Fidelity U.S. High Quality Index
|
30.81 |
- |
30.81 |
30.81 |
0.00
|
0.00%
|
2019/12/13
път 19:31
|
|
First Asset Active Credit Common
|
9.55 |
- |
9.51 |
9.55 |
0.00
|
0.00%
|
2019/12/13
път 19:31
|
|
PowerShares Senior Loan (CAD Hedged)
|
18.42 |
- |
18.42 |
18.42 |
0.00
|
0.00%
|
2019/12/13
път 19:31
|
|
Mackenzie Canadian All Corporate Bond
|
102.42 |
- |
102.42 |
102.42 |
0.00
|
0.00%
|
2019/12/13
път 19:31
|
|
Horizons Natural Gas Yield Common Class
|
9.58 |
- |
9.58 |
9.58 |
0.00
|
0.00%
|
2019/12/13
път 19:31
|
|
Mackenzie Global High Yield Fixed Income
|
19.5 |
- |
19.5 |
19.5 |
0.00
|
0.00%
|
2019/12/13
път 19:31
|
|
iShares Core MSCI Global Quality Dividend
|
22.07 |
- |
21.91 |
22.07 |
0.00
|
0.00%
|
2019/12/13
път 19:31
|
|
Invesco 1-5 Year Laddered All Government Bond
|
20 |
- |
20 |
20 |
0.00
|
0.00%
|
2019/12/13
път 19:31
|
|
Mackenzie Maximum Diversification All World DM ex
|
22.43 |
- |
22.43 |
22.43 |
0.00
|
0.00%
|
2019/12/13
път 19:31
|
|
iShares Core MSCI US Quality Dividend Index CADHed
|
23.4 |
- |
23.4 |
23.4 |
0.00
|
0.00%
|
2019/12/13
път 19:31
|
|
Purpose US Cash
|
100.08 |
- |
100.08 |
100.08 |
0.00
|
0.00%
|
2019/12/13
път 19:01
|
|
BMO MSCI EAFE Value
|
20.1 |
- |
20.1 |
20.1 |
0.00
|
0.00%
|
2019/12/13
път 19:01
|
|
iShares US Fundamental C
|
41.12 |
- |
41.12 |
41.24 |
0.00
|
0.00%
|
2019/12/13
път 19:01
|
|
BMO Global Communications
|
23.6 |
- |
23.6 |
23.74 |
0.00
|
0.00%
|
2019/12/13
път 19:01
|
|
PowerShares Tactical Bond
|
19.08 |
- |
19.03 |
19.08 |
0.00
|
0.00%
|
2019/12/13
път 19:01
|
|
NBI Global Real Assets Income
|
21.64 |
- |
21.64 |
21.64 |
0.00
|
0.00%
|
2019/12/13
път 19:01
|
|
RBC Quant Canadian Equity Leaders
|
22.77 |
- |
22.77 |
22.77 |
0.00
|
0.00%
|
2019/12/13
път 19:01
|
|
RBC Quant US Dividend Leaders USD
|
28.38 |
- |
28.38 |
28.38 |
0.00
|
0.00%
|
2019/12/13
път 19:01
|
|
BMO Global Consumer Staples Hedged
|
21.64 |
- |
21.64 |
21.64 |
0.00
|
0.00%
|
2019/12/13
път 19:01
|
|
First Asset MSCI Wrld Low Risk Com
|
32.54 |
- |
32.54 |
32.61 |
0.00
|
0.00%
|
2019/12/13
път 19:01
|
|
Franklin LibertyQT Global Dividend
|
21.82 |
- |
21.68 |
21.82 |
0.00
|
0.00%
|
2019/12/13
път 19:01
|
|
Horizons Inovestor Canadian Equity
|
10.97 |
- |
10.97 |
10.97 |
0.00
|
0.00%
|
2019/12/13
път 19:01
|
|
PIMCO Investment Grade Credit Fund
|
20.19 |
- |
20.16 |
20.19 |
0.00
|
0.00%
|
2019/12/13
път 19:01
|
|
RBC Strategic Global Dividend Leade
|
25.45 |
- |
25.41 |
25.45 |
0.00
|
0.00%
|
2019/12/13
път 19:01
|
|
Invesco S&P 500 High Dividend Low Volatility Index
|
20.41 |
- |
20.41 |
20.41 |
0.00
|
0.00%
|
2019/12/13
път 19:01
|
|
Purpose Total Return Bond
|
18.27 |
- |
18.27 |
18.27 |
0.00
|
0.00%
|
2019/12/13
път 19:01
|
|
Franklin FTSE Europe ex U.K.
|
22.69 |
- |
22.69 |
22.69 |
0.00
|
0.00%
|
2019/12/13
път 18:31
|
|
BMO Mid-Term US Treasury Bond
|
52.38 |
- |
52.38 |
52.38 |
0.00
|
0.00%
|
2019/12/13
път 18:31
|
|
BMO Mid-Term US Treasury Bond
|
52.46 |
- |
52.46 |
52.46 |
0.00
|
0.00%
|
2019/12/13
път 18:31
|
|
BetaPro S&P TSX 60 Daily Inverse
|
5.54 |
- |
5.54 |
5.54 |
0.00
|
0.00%
|
2019/12/13
път 18:31
|
|
BMO High Yield Us Corporate Bond
|
20.59 |
- |
20.59 |
20.59 |
0.00
|
0.00%
|
2019/12/13
път 18:31
|
|
iShares Edge MSCI Multifactor EAFE
|
23.85 |
- |
23.85 |
23.85 |
0.00
|
0.00%
|
2019/12/13
път 18:31
|
|
TD Active Global Enhanced Dividend
|
15.76 |
- |
15.7 |
15.76 |
0.00
|
0.00%
|
2019/12/13
път 18:31
|
|
TD International Equity CAD Hedged
|
19.39 |
- |
19.39 |
19.39 |
0.00
|
0.00%
|
2019/12/13
път 18:31
|
|
Horizons Emerging Marijuana Growers
|
2.63 |
- |
2.63 |
2.69 |
0.00
|
0.00%
|
2019/12/13
път 18:31
|
|
PowerShares FTSE RAFI Global Fundam
|
24.38 |
- |
24.38 |
24.38 |
0.00
|
0.00%
|
2019/12/13
път 18:31
|
|
Mackenzie Maximum Diversification US
|
28.38 |
- |
28.38 |
28.58 |
0.00
|
0.00%
|
2019/12/13
път 18:31
|
|
Mackenzie Maximum Diversification Canada
|
24.88 |
- |
24.88 |
24.88 |
0.00
|
0.00%
|
2019/12/13
път 18:31
|
|
Mackenzie Maximum Diversification All World Develo
|
25.16 |
- |
25.16 |
25.16 |
0.00
|
0.00%
|
2019/12/13
път 18:31
|
|
BMO US Dividend USD
|
26.52 |
- |
26.52 |
26.52 |
0.00
|
0.00%
|
2019/12/13
път 1:01
|
|
BMO Equal Weight US Health Care
|
33.6 |
- |
33.6 |
33.6 |
0.00
|
0.00%
|
2019/12/13
път 1:01
|
|
First Asset MSCI US Low Risk CAD
|
22.45 |
- |
22.45 |
22.45 |
0.00
|
0.00%
|
2019/12/13
път 1:01
|
|
First Asset Short Term Government B
|
18.92 |
- |
18.92 |
18.92 |
0.00
|
0.00%
|
2019/12/13
път 1:01
|
|
Franklin LibertyQT Emerging Markets
|
19.1 |
- |
19.1 |
19.1 |
0.00
|
0.00%
|
2019/12/13
път 1:01
|
|
Horizons US 7-10 Year Treasury Bond
|
58.47 |
- |
58.45 |
58.47 |
0.00
|
0.00%
|
2019/12/13
път 1:01
|
|
BMO Real Return Bond
|
17.66 |
- |
17.64 |
17.66 |
0.00
|
0.00%
|
2019/12/13
път 1:01
|
|
iShares SP US Mid Cap
|
20.68 |
- |
20.68 |
20.68 |
0.00
|
0.00%
|
2019/12/13
път 1:01
|
|
BMO Low Volatility US Equity USD
|
30.21 |
- |
30.19 |
30.21 |
0.00
|
0.00%
|
2019/12/13
път 1:01
|
|
Fidelity U.S. High Dividend Index Units Series L
|
26.03 |
- |
26.03 |
26.03 |
0.00
|
0.00%
|
2019/12/13
път 1:01
|
|
Marijuana Opportunities
|
17.32 |
- |
17.32 |
17.32 |
0.00
|
0.00%
|
2019/12/13
път 0:31
|
|
First Trust AlphaDEX US Div Common
|
30.56 |
- |
30.56 |
30.56 |
0.00
|
0.00%
|
2019/12/13
път 0:31
|
|
iShares FactorSelect MSCI EAFE CAD
|
25.22 |
- |
25.22 |
25.22 |
0.00
|
0.00%
|
2019/12/13
път 0:31
|
|
First Asset US and Canada Lifeco In
|
11.61 |
- |
11.61 |
11.61 |
0.00
|
0.00%
|
2019/12/13
път 0:31
|
|
Horizons Managed Global Opportuniti
|
11.15 |
- |
11.15 |
11.15 |
0.00
|
0.00%
|
2019/12/13
път 0:31
|
|
iShares Edge MSCI Multi USA CAD Hdg
|
28.95 |
- |
28.95 |
28.95 |
0.00
|
0.00%
|
2019/12/13
път 0:31
|
|
AGFiQ Enhanced Global Infrastructure
|
29.45 |
- |
29.45 |
29.45 |
0.00
|
0.00%
|
2019/12/13
път 0:31
|
|
RBC Quant EM Dividend Leaders USD Units
|
15.59 |
- |
15.59 |
15.59 |
0.00
|
0.00%
|
2019/12/13
път 0:31
|
|
Vanguard Canadian Short-Term Government Bond
|
24.4 |
- |
24.4 |
24.4 |
0.00
|
0.00%
|
2019/12/13
път 0:31
|
|
PowerShares Fundamental High Yield Corporate Bond
|
20.13 |
- |
20.13 |
20.13 |
0.00
|
0.00%
|
2019/12/13
път 0:31
|
|
PowerShares FTSE RAFI US Fundam
|
28.83 |
- |
28.83 |
28.83 |
0.00
|
0.00%
|
2019/12/12
път 23:31
|
|
First Asset MSCI US Low Risk Com
|
18.07 |
- |
18.07 |
18.07 |
0.00
|
0.00%
|
2019/12/12
път 23:31
|
|
Mackenzie Canadian Large Cap Equity
|
105.02 |
- |
105.02 |
105.02 |
0.00
|
0.00%
|
2019/12/12
път 23:31
|
|
RBC Quant US Equity Leaders
|
31 |
- |
31 |
31 |
0.00
|
0.00%
|
2019/12/12
път 23:31
|
|
QuantShares Enhanced Core US
|
33.88 |
- |
33.88 |
33.88 |
0.00
|
0.00%
|
2019/12/12
път 23:31
|
|
iShares EM Fundamental Fund C
|
37.88 |
- |
37.38 |
37.88 |
0.00
|
0.00%
|
2019/12/12
път 23:31
|
|
Hamilton Capital Global Bank Units
|
21.2 |
- |
20.96 |
21.25 |
0.00
|
0.00%
|
2019/12/12
път 23:31
|
|
iShares SP Global Consumer Discret
|
38.97 |
- |
38.95 |
39.3 |
0.00
|
0.00%
|
2019/12/12
път 23:31
|
|
Mackenzie US Large Cap Equity CAD Hedged
|
109.7 |
- |
109.1 |
109.7 |
0.00
|
0.00%
|
2019/12/12
път 23:31
|
|
PowerShares FTSE RAFI Canadian Fundamental
|
27.87 |
- |
27.76 |
28 |
0.00
|
0.00%
|
2019/12/12
път 23:31
|
|
Horizons Enhanced Income Equity Common Class
|
6.34 |
- |
6.34 |
6.34 |
0.00
|
0.00%
|
2019/12/12
път 23:31
|
|
Evolve Global Healthcare Enhanced Yield Hedged
|
20.94 |
- |
20.85 |
20.99 |
0.00
|
0.00%
|
2019/12/12
път 23:31
|
|
Fidelity U.S. High Dividend Currency Neutral Index
|
25.2 |
- |
25.05 |
25.2 |
0.00
|
0.00%
|
2019/12/12
път 23:31
|
|
BMO US Put Write Hedged
|
16.52 |
- |
16.52 |
16.55 |
0.00
|
0.00%
|
2019/12/12
път 23:01
|
|
Harvest Global Gold Giants Index
|
23.84 |
- |
23.84 |
23.84 |
0.00
|
0.00%
|
2019/12/12
път 23:01
|
|
First Trust AlphaDEX US Consumer St
|
25.59 |
- |
25.59 |
25.59 |
0.00
|
0.00%
|
2019/12/12
път 23:01
|
|
PowerShares S&P 500 High Dividend Low Volatility
|
20.9 |
- |
20.9 |
20.9 |
0.00
|
0.00%
|
2019/12/12
път 23:01
|
|
First Asset Morningstar Canada Dividend Target 30
|
10.41 |
- |
10.41 |
10.46 |
0.00
|
0.00%
|
2019/12/12
път 23:01
|
|
CI First Asset High Interest Savings
|
50.05 |
- |
50.04 |
50.05 |
0.00
|
0.00%
|
2019/12/12
път 23:01
|
|
First Asset European Bank C
|
7.44 |
- |
7.44 |
7.45 |
0.00
|
0.00%
|
2019/12/12
път 22:31
|
|
Purpose Tactical Hedged Equity
|
25.7 |
- |
25.68 |
25.7 |
0.00
|
0.00%
|
2019/12/12
път 22:31
|
|
BMO SP TSX Equal Weight Industrial
|
28.68 |
- |
28.64 |
28.83 |
0.00
|
0.00%
|
2019/12/12
път 22:31
|
|
BMO Ultra Short-Term US Bond
|
49.67 |
- |
49.67 |
49.67 |
0.00
|
0.00%
|
2019/12/12
път 22:01
|
|
BMO Short Term US IG Corp Bond Hdg
|
14.65 |
- |
14.65 |
14.7 |
0.00
|
0.00%
|
2019/12/12
път 22:01
|
|
Horizons Active US Dividend Class E
|
14.01 |
- |
14.01 |
14.01 |
0.00
|
0.00%
|
2019/12/12
път 22:01
|
|
iShares Edge MSCI Min Vol Global CAD Hdg
|
26.18 |
- |
26.17 |
26.21 |
0.00
|
0.00%
|
2019/12/12
път 22:01
|
|
PowerShares S&P Global ex Canada High Dividend Low
|
21.03 |
- |
21.03 |
21.07 |
0.00
|
0.00%
|
2019/12/12
път 22:01
|
|
Starlight Global Infrastructure Series
|
11.56 |
- |
11.56 |
11.56 |
0.00
|
0.00%
|
2019/12/12
път 21:32
|
|
First Asset Morningstar US Dividend Target 50 (CAD
|
15.53 |
- |
15.53 |
15.58 |
0.00
|
0.00%
|
2019/12/12
път 21:32
|
|
Hamilton Capital U.S. Mid-Cap Financials
|
22.67 |
- |
22.46 |
22.67 |
0.00
|
0.00%
|
2019/12/12
път 21:02
|
|
Horizons Enhanced Income US Equity Common Class
|
12.23 |
- |
12.23 |
12.26 |
0.00
|
0.00%
|
2019/12/12
път 21:02
|
|
First Asset Morningstar Intl Momentum CAD Hedged C
|
30.14 |
- |
30.14 |
30.14 |
0.00
|
0.00%
|
2019/12/12
път 21:02
|
|
TD S&P/TSX Capped Composite
|
19.03 |
- |
19.03 |
19.06 |
0.00
|
0.00%
|
2019/12/12
път 20:33
|
|
Purpose Enhanced Premium Yield
|
20.36 |
- |
20.36 |
20.36 |
0.00
|
0.00%
|
2019/12/12
път 20:01
|
|
CIBC Multifactor Canadian Equity
|
22.09 |
- |
22.06 |
22.12 |
0.00
|
0.00%
|
2019/12/12
път 20:01
|
|
iShares SP Global Industrials CAD
|
35.31 |
- |
35.31 |
35.31 |
0.00
|
0.00%
|
2019/12/12
път 20:01
|
|
WisdomTree U.S. Quality Dividend Growth
|
28.85 |
- |
28.85 |
28.85 |
0.00
|
0.00%
|
2019/12/12
път 20:01
|
|
First Asset Morningstar Intl Momentum Common
|
31.7 |
- |
31.7 |
31.7 |
0.00
|
0.00%
|
2019/12/12
път 20:01
|
|
Horizons Morningstar Hedge Fund Common Class
|
14.54 |
- |
14.54 |
14.54 |
0.00
|
0.00%
|
2019/12/12
път 20:01
|
|
BMO MSCI USA Value
|
23.83 |
- |
23.53 |
23.83 |
0.00
|
0.00%
|
2019/12/12
път 19:31
|
|
Harvest US Bank Leaders Income
|
17.13 |
- |
17.13 |
17.13 |
0.00
|
0.00%
|
2019/12/12
път 19:31
|
|
Horizons Canadian High Dividend
|
32.95 |
- |
32.76 |
32.95 |
0.00
|
0.00%
|
2019/12/12
път 19:31
|
|
BMO Ultra Short-Term US Bnd (USD Ac)
|
50.98 |
- |
50.98 |
50.98 |
0.00
|
0.00%
|
2019/12/12
път 19:31
|
|
Horizons Enhanced Income US Equity Common Class
|
16.13 |
- |
16.03 |
16.13 |
0.00
|
0.00%
|
2019/12/12
път 19:31
|
|
Sprott Physical Gold
|
11.83 |
- |
11.83 |
11.83 |
0.00
|
0.00%
|
2019/12/12
път 19:01
|
|
Horizons US Marijuana
|
3.17 |
- |
3.17 |
3.17 |
0.00
|
0.00%
|
2019/12/12
път 19:01
|
|
Purpose Diversified Real Asset
|
18.78 |
- |
18.78 |
18.78 |
0.00
|
0.00%
|
2019/12/12
път 19:01
|
|
PowerShares DWA Global Momentum
|
25.75 |
- |
25.75 |
25.75 |
0.00
|
0.00%
|
2019/12/12
път 19:01
|
|
RBC U.S. Banks Yield CAD Hedged
|
19.89 |
- |
19.89 |
19.89 |
0.00
|
0.00%
|
2019/12/12
път 19:01
|
|
First Asset Core Canadian Equity
|
21.32 |
- |
21.32 |
21.32 |
0.00
|
0.00%
|
2019/12/12
път 19:01
|
|
PowerShares LadderRite US 0 5 Yr
|
22.99 |
- |
22.99 |
22.99 |
0.00
|
0.00%
|
2019/12/12
път 19:01
|
|
First Asset MSCI Wrld Low Risk CAD
|
35.91 |
- |
35.91 |
35.91 |
0.00
|
0.00%
|
2019/12/12
път 19:01
|
|
Horizons Blockchain Technology & Hardware
|
23.88 |
- |
23.88 |
23.88 |
0.00
|
0.00%
|
2019/12/12
път 19:01
|
|
Horizons Actv CDN Muni Bnd E
|
9.88 |
- |
9.88 |
9.88 |
0.00
|
0.00%
|
2019/12/12
път 18:31
|
|
First Asset 1 5 Year Laddered Gov
|
10.27 |
- |
10.27 |
10.3 |
0.00
|
0.00%
|
2019/12/12
път 18:31
|
|
Purpose Tactical Investment Grade B
|
18.88 |
- |
18.88 |
18.88 |
0.00
|
0.00%
|
2019/12/12
път 1:01
|
|
Dynamic iShares Active Global Fincl Services
|
28.12 |
- |
28.12 |
28.12 |
0.00
|
0.00%
|
2019/12/12
път 1:01
|
|
Horizons S&P/TSX 60
|
28.41 |
- |
28.41 |
28.41 |
0.00
|
0.00%
|
2019/12/12
път 0:31
|
|
First Asset Morningstar US Momentum CAD Hedged Com
|
14.35 |
- |
14.35 |
14.35 |
0.00
|
0.00%
|
2019/12/12
път 0:31
|
|
Franklin FTSE Japan
|
22.62 |
- |
22.62 |
22.62 |
0.00
|
0.00%
|
2019/12/12
път 0:31
|
|
iShares ESG MSCI USA Index
|
22.08 |
- |
22.08 |
22.08 |
0.00
|
0.00%
|
2019/12/12
път 0:31
|
|
RBC Target 2020 Corporate Bond
|
19.88 |
- |
19.88 |
19.88 |
0.00
|
0.00%
|
2019/12/12
път 0:31
|
|
Horizons Active US Floating Rate Bond Common Class
|
10.14 |
- |
10.14 |
10.14 |
0.00
|
0.00%
|
2019/12/12
път 0:31
|
|
Purpose International Tactical Hedg
|
18.9 |
- |
18.9 |
18.9 |
0.00
|
0.00%
|
2019/12/11
път 23:02
|
|
Mackenzie US Investment Grade Corporate Bond CAD H
|
104.78 |
- |
104.66 |
104.78 |
0.00
|
0.00%
|
2019/12/11
път 23:02
|
|
Healthcare Leaders Income Units Class U
|
8 |
- |
8 |
8.03 |
0.00
|
0.00%
|
2019/12/11
път 21:32
|
|
Purpose Behavioural Opportunities
|
21.45 |
- |
21.45 |
21.45 |
0.00
|
0.00%
|
2019/12/11
път 21:02
|
|
Purpose Emerging Markets Dividend
|
19.18 |
- |
19.18 |
19.18 |
0.00
|
0.00%
|
2019/12/11
път 21:02
|
|
Purpose Duration Hedged Real Estate
|
21.8 |
- |
21.8 |
21.8 |
0.00
|
0.00%
|
2019/12/11
път 21:02
|
|
TD Systematic International Equity Low Volatility
|
15.14 |
- |
15.14 |
15.14 |
0.00
|
0.00%
|
2019/12/11
път 21:02
|
|
BMO Short Federal Bond
|
14.21 |
- |
14.21 |
14.21 |
0.00
|
0.00%
|
2019/12/11
път 20:32
|
|
Blockchain Technologies
|
6.2 |
- |
6.2 |
6.2 |
0.00
|
0.00%
|
2019/12/11
път 20:32
|
|
Horizons SP TSX Capped Financials
|
46.04 |
- |
46.04 |
46.04 |
0.00
|
0.00%
|
2019/12/11
път 20:02
|
|
Fidelity U.S. Dividend for Rising Rates Index Unit
|
26.87 |
- |
26.87 |
26.87 |
0.00
|
0.00%
|
2019/12/11
път 20:02
|
|
PowerShares FTSE RAFI Canadian Smal
|
20.52 |
- |
20.52 |
20.52 |
0.00
|
0.00%
|
2019/12/11
път 18:32
|
|
PowerShares FTSE RAFI Global Small
|
26.71 |
- |
26.46 |
26.71 |
0.00
|
0.00%
|
2019/12/11
път 18:32
|
|
BMO US Put Write Hedged
|
16.5 |
- |
16.5 |
16.5 |
0.00
|
0.00%
|
2019/12/11
път 11:02
|
|
iShares ESG MSCI Emerging Markets Index
|
19.89 |
- |
19.89 |
19.89 |
0.00
|
0.00%
|
2019/12/11
път 11:02
|
|
RBC Strategic Global Equity Leaders
|
27.03 |
- |
27.03 |
27.03 |
0.00
|
0.00%
|
2019/12/11
път 11:02
|
|
Dynamic iShares Active Tactical Bond
|
20.92 |
- |
20.92 |
20.92 |
0.00
|
0.00%
|
2019/12/11
път 11:02
|
|
Invesco DWA Global Momentum Index Hedged
|
24.6 |
- |
24.6 |
24.6 |
0.00
|
0.00%
|
2019/12/10
път 22:01
|
|
Bristol Gate Concentrated Canadian Equity
|
22.46 |
- |
22.45 |
22.46 |
0.00
|
0.00%
|
2019/12/10
път 21:01
|
|
PowerShares LadderRite US 0 5 Yr U
|
17.56 |
- |
17.56 |
17.56 |
0.00
|
0.00%
|
2019/12/10
път 20:31
|
|
iShares Edge MSCI Multifactor Canada
|
25.22 |
- |
25.22 |
25.24 |
0.00
|
0.00%
|
2019/12/10
път 19:31
|
|
First Asset Investment Grade Bond
|
10.2 |
- |
10.2 |
10.2 |
0.00
|
0.00%
|
2019/12/10
път 19:02
|
|
RBC Quant EAFE Equity Leaders
|
22.31 |
- |
22.3 |
22.31 |
0.00
|
0.00%
|
2019/12/10
път 19:01
|
|
Invesco DWA Global Momentum USD
|
19.08 |
- |
19.08 |
19.08 |
0.00
|
0.00%
|
2019/12/10
път 18:31
|
|
First Trust AlphaDEX US Financial
|
31.38 |
- |
31.38 |
31.38 |
0.00
|
0.00%
|
2019/12/10
път 15:02
|
|
First Asset Morningstar US Div 50 C
|
17.74 |
- |
17.74 |
17.74 |
0.00
|
0.00%
|
2019/12/10
път 15:02
|
|
RBC Quant EAFE Dividend Leaders USD
|
17.61 |
- |
17.61 |
17.61 |
0.00
|
0.00%
|
2019/12/10
път 15:02
|
|
Manulife Multifactor Developed International
|
28.08 |
- |
28.08 |
28.08 |
0.00
|
0.00%
|
2019/12/10
път 15:02
|
|
Brand Leaders Plus Income Class U
|
10.17 |
- |
10.17 |
10.17 |
0.00
|
0.00%
|
2019/12/10
път 15:02
|
|
First Trust Canadian Capital Strength
|
34.75 |
- |
34.75 |
34.75 |
0.00
|
0.00%
|
2019/12/10
път 15:02
|
|
Evolve Global Materials & Mining Enhanced Yield He
|
20.8 |
- |
20.8 |
20.8 |
0.00
|
0.00%
|
2019/12/10
път 15:02
|
|
One Global Equity
|
26.69 |
- |
26.69 |
26.69 |
0.00
|
0.00%
|
2019/12/10
път 15:02
|
|
Dynamic iShares Active U.S. Mid-Cap
|
25.66 |
- |
25.66 |
25.66 |
0.00
|
0.00%
|
2019/12/09
път 11:32
|
|
First Asset MSCI EU Low Risk Common
|
28.61 |
- |
28.61 |
28.61 |
0.00
|
0.00%
|
2019/12/09
път 11:32
|
|
Mackenzie International Equity CAD Hedged
|
100.01 |
- |
100.01 |
100.01 |
0.00
|
0.00%
|
2019/12/09
път 11:32
|
|
First Asset MSCI International Low Risk Weighted
|
22.69 |
- |
22.69 |
22.69 |
0.00
|
0.00%
|
2019/12/09
път 11:32
|
|
QuantShares Enhanced Core EM
|
28.29 |
- |
28.29 |
28.29 |
0.00
|
0.00%
|
2019/12/09
път 11:32
|
|
RBC Quant Emerging Markets Equity
|
23.74 |
- |
23.74 |
23.74 |
0.00
|
0.00%
|
2019/12/09
път 11:32
|
|
First Trust Canadian Capital Strength A
|
29.02 |
- |
29.02 |
29.02 |
0.00
|
0.00%
|
2019/12/09
път 11:32
|
|
Invesco 1-10 Year Laddered Investment Grade Corpor
|
20.19 |
- |
20.19 |
20.19 |
0.00
|
0.00%
|
2019/12/09
път 11:32
|
|
First Trust Global Risk Common
|
19.05 |
- |
19.05 |
19.05 |
0.00
|
0.00%
|
2019/12/09
път 11:32
|
|
AGFiQ Enhanced Core Canadian Equity
|
28.43 |
- |
28.43 |
28.43 |
0.00
|
0.00%
|
2019/12/09
път 11:32
|
|
NBI Canadian Family Business
|
21.03 |
- |
21.03 |
21.03 |
0.00
|
0.00%
|
2019/12/04
път 11:32
|
|
Purpose Monthly Income
|
18.36 |
- |
18.36 |
18.36 |
0.00
|
0.00%
|
2019/12/04
път 11:32
|
|
First Trust AlphaDEX EU Div Com
|
22.25 |
- |
22.25 |
22.25 |
0.00
|
0.00%
|
2019/12/04
път 11:32
|
|
RBC Vision Women's Leadership MSCI Canada
|
21.84 |
- |
21.84 |
21.84 |
0.00
|
0.00%
|
2019/12/04
път 11:32
|
|
Purpose US Dividend Units
|
23.49 |
- |
23.49 |
23.49 |
0.00
|
0.00%
|
2019/12/03
път 1:02
|
|
Mackenzie International Equity
|
97.4 |
- |
97.4 |
98.23 |
0.00
|
0.00%
|
2019/12/02
път 22:32
|
|
Mackenzie Canadian Short Term Bond
|
100.9 |
- |
100.9 |
100.9 |
0.00
|
0.00%
|
2019/12/02
път 20:02
|
|
First Asset Enhanced Short Duration Bond
|
10.05 |
- |
10.05 |
10.05 |
0.00
|
0.00%
|
2019/11/29
път 23:31
|
|
First Asset MSCI CA Low Risk Common
|
12.76 |
- |
12.76 |
12.76 |
0.00
|
0.00%
|
2019/11/29
път 19:01
|
|
SmartBe Global Value Momentum Trend
|
19.9 |
- |
19.9 |
19.9 |
0.00
|
0.00%
|
2019/11/29
път 19:01
|
|
First Trust AlphaDEX EU Div Adv
|
23.02 |
- |
23.02 |
23.02 |
0.00
|
0.00%
|
2019/11/27
път 22:31
|
|
First Asset Core Canadian Equity Co
|
22.21 |
- |
22.21 |
22.21 |
0.00
|
0.00%
|
2019/11/27
път 20:31
|
|
Purpose Tactical Hedged Equity Non
|
26.97 |
- |
26.97 |
26.97 |
0.00
|
0.00%
|
2019/11/27
път 0:32
|
|
PowerShares SP Emerging Markets Lo
|
19.02 |
- |
19 |
19.23 |
0.00
|
0.00%
|
2019/11/26
път 23:31
|
|
First Asset Core US Equity CAD Hedg
|
24.5 |
- |
24.5 |
24.72 |
0.00
|
0.00%
|
2019/11/26
път 23:31
|
|
Horizons S&P/TSX 60 Equal Weight
|
14.89 |
- |
14.88 |
14.89 |
0.00
|
0.00%
|
2019/11/26
път 1:02
|
|
Mackenzie Canadian Equity
|
103.24 |
- |
103.24 |
103.24 |
0.00
|
0.00%
|
2019/11/25
път 22:32
|
|
First Asset Active Credit Common US
|
9.52 |
- |
9.52 |
9.52 |
0.00
|
0.00%
|
2019/11/23
път 1:01
|
|
First Trust Indxx Innovative Transaction and Proce
|
20.75 |
- |
20.75 |
20.75 |
0.00
|
0.00%
|
2019/11/22
път 21:01
|
|
Purpose Best Ideas
|
31.59 |
- |
31.5 |
31.59 |
0.00
|
0.00%
|
2019/11/22
път 19:01
|
|
Harvest Global Resource Leaders
|
13.79 |
- |
13.79 |
13.79 |
0.00
|
0.00%
|
2019/11/21
път 0:31
|
|
Accelerate Absolute Return Hedge Fund
|
20.2 |
- |
20.2 |
20.2 |
0.00
|
0.00%
|
2019/11/20
път 18:31
|
|
First Trust AlphaDEX US Energy
|
8.18 |
- |
8.18 |
8.18 |
0.00
|
0.00%
|
2019/11/19
път 22:31
|
|
First Trust Dorsey Wright US Sector Rotation Hedge
|
24.51 |
- |
24.51 |
24.51 |
0.00
|
0.00%
|
2019/11/19
път 9:01
|
|
Evolve Active US Core Equity
|
19.75 |
- |
19.75 |
19.75 |
0.00
|
0.00%
|
2019/11/19
път 9:01
|
|
Redwood U.S. Preferred Share
|
18.37 |
- |
18.37 |
18.49 |
0.00
|
0.00%
|
2019/11/14
път 23:31
|
|
RBC Target 2019 Corporate Bond
|
18.48 |
- |
18.48 |
18.48 |
0.00
|
0.00%
|
2019/11/11
път 18:31
|
|
Invesco S&P Europe 350 Equal Weight CAD Hgd
|
20.64 |
- |
20.64 |
20.64 |
0.00
|
0.00%
|
2019/11/06
път 0:32
|
|
PowerShares Global Shareholder
|
25.7 |
- |
25.7 |
25.7 |
0.00
|
0.00%
|
2019/11/05
път 19:03
|
|
First Trust Shrt Dur High Yld Adv
|
18.32 |
- |
18.32 |
18.32 |
0.00
|
0.00%
|
2019/11/01
път 21:02
|
|
First Trust Shrt Dur High Yld Com
|
20.25 |
- |
20.24 |
20.25 |
0.00
|
0.00%
|
2019/10/31
път 23:33
|
|
BMO Global Banks Hedged
|
19.03 |
- |
19.03 |
19.03 |
0.00
|
0.00%
|
2019/10/29
път 22:32
|
|
BMO Shiller Select US
|
22.65 |
- |
22.65 |
22.65 |
0.00
|
0.00%
|
2019/10/29
път 18:02
|
|
BMO Global Insurance Hedged
|
23.75 |
- |
23.75 |
23.75 |
0.00
|
0.00%
|
2019/10/28
път 18:03
|
|
First Asset Core US Equity
|
26.75 |
- |
26.75 |
26.75 |
0.00
|
0.00%
|
2019/10/22
път 20:33
|
|
Pure Multi-Family REIT
|
7.61 |
- |
7.59 |
7.61 |
0.00
|
0.00%
|
2019/09/30
път 23:03
|
|
First Trust Global Risk Advisor
|
19.11 |
- |
19.11 |
19.11 |
0.00
|
0.00%
|
2019/09/27
път 19:02
|
|
Accelerate Private Equity Alpha
|
15.7 |
- |
15.7 |
15.7 |
0.00
|
0.00%
|
2019/09/27
път 17:33
|
|
US Global GO GOLD and Precious Metal Miners
|
15.1 |
- |
15.1 |
15.1 |
0.00
|
0.00%
|
2019/09/10
път 0:03
|
|
First Asset US Tactical Sector Allocation
|
25.02 |
- |
25.02 |
25.02 |
0.00
|
0.00%
|
2019/09/04
път 19:33
|
|
Coincapital STOXX Blockchain Patents Innovation Un
|
19.3 |
- |
19.3 |
19.3 |
0.00
|
0.00%
|
2019/08/29
път 19:02
|
|
QuantShares MultiAsset Allocation
|
28.13 |
28.61 |
28.13 |
28.61 |
0.00
|
0.00%
|
2019/08/28
път 4:32
|
|
Coincapital STOXX B.R.AI.N.
|
18.57 |
- |
18.57 |
18.57 |
0.00
|
0.00%
|
2019/08/26
път 19:02
|
|
First Asset Can-Materials Covered Call Common Clas
|
12.06 |
- |
11.96 |
12.06 |
0.00
|
0.00%
|
2019/08/20
път 20:32
|
|
FBC Distributed Ledger Technology Adopters
|
10.95 |
- |
10.95 |
10.95 |
0.00
|
0.00%
|
2019/08/12
път 23:32
|
|
Purpose Enhanced US Equity
|
27.3 |
- |
27.3 |
27.3 |
0.00
|
0.00%
|
2019/08/03
път 6:32
|
|
Purpose U.S Preferred Share (Non-FX hedged)
|
23.6 |
- |
23.6 |
23.6 |
0.00
|
0.00%
|
2019/07/09
път 19:32
|
|
Accelerate Enhanced Canadian Benchmark Alternative
|
20.71 |
- |
20.71 |
20.71 |
0.00
|
0.00%
|
2019/06/22
път 0:31
|
|
First Asset Core US Equity Hedged
|
24.45 |
- |
24.45 |
24.45 |
0.00
|
0.00%
|
2019/04/03
път 22:01
|
|
FBC Distributed Ledger Technology Adopters
|
61 |
- |
60.15 |
61.3 |
0.00
|
0.00%
|
2019/04/02
път 10:01
|
|
Sphere FTSE Europe Sustainable Yield
|
10.3 |
- |
10.3 |
10.49 |
0.00
|
0.00%
|
2019/03/26
път 20:32
|
|
Evolve Blockchain
|
11.74 |
- |
11.74 |
11.74 |
0.00
|
0.00%
|
2019/03/25
път 21:36
|
|
Harvest European Leaders Income Class A
|
18.6 |
- |
18.6 |
18.6 |
0.00
|
0.00%
|
2019/03/13
път 23:04
|
|
Sphere FTSE Canada Sustainable Yield
|
12.12 |
- |
12.12 |
12.12 |
0.00
|
0.00%
|
2019/03/11
път 19:34
|
|
Horizons Global Currency Opportunities
|
11.21 |
- |
11.21 |
11.21 |
0.00
|
0.00%
|
2019/02/11
път 22:05
|
|
RBC Target 2018 Corporate Bond
|
18.8 |
- |
18.8 |
18.8 |
0.00
|
0.00%
|
2018/11/15
път 7:02
|
|
First Asset Cambridge Core US Equity Hedged
|
25.16 |
- |
25.16 |
25.16 |
0.00
|
0.00%
|
2018/11/13
път 11:33
|
|
First Asset Cambridge Core US Equity Unhedged
|
25.08 |
- |
25.08 |
25.08 |
0.00
|
0.00%
|
2018/10/10
път 17:33
|
|
Hamilton Capital US Mid-Cap Financials USD
|
17.8 |
- |
17.8 |
17.89 |
0.00
|
0.00%
|
2018/07/13
път 23:04
|
|
BetaPro S&P 500 VIX Short Term Futures 2x Daily Bu
|
13.07 |
- |
13.07 |
13.45 |
0.00
|
0.00%
|
2018/06/07
път 0:00
|
|
BetaPro S&P 500 VIX Short Term Futures Daily Inver
|
2.33 |
- |
2.33 |
2.42 |
0.00
|
0.00%
|
2018/06/07
път 0:00
|
|
Canadian Natural Gas
|
4.11 |
- |
4.11 |
4.11 |
0.00
|
0.00%
|
2018/04/22
път 0:00
|
|
iShares US Fundamental A
|
35.3 |
- |
35.3 |
35.3 |
0.00
|
0.00%
|
2018/04/22
път 0:00
|
|
iShares Global Water Advisor
|
32.42 |
- |
32.42 |
32.42 |
0.00
|
0.00%
|
2018/04/22
път 0:00
|
|
iShares EM Fundamental Fund A
|
39.42 |
- |
39.42 |
39.42 |
0.00
|
0.00%
|
2018/04/22
път 0:00
|
|
iShares Canadian Fundamental A
|
15.28 |
- |
15.28 |
15.28 |
0.00
|
0.00%
|
2018/04/22
път 0:00
|
|
iShares US Fundamental Hedged A
|
31.98 |
- |
31.98 |
31.98 |
0.00
|
0.00%
|
2018/04/22
път 0:00
|
|
iShares Convertible Bond Advisor
|
18.3 |
- |
18.3 |
18.3 |
0.00
|
0.00%
|
2018/04/22
път 0:00
|
|
First Asset US Equity Multi Factor
|
24.07 |
- |
24.07 |
24.07 |
0.00
|
0.00%
|
2018/04/22
път 0:00
|
|
iShares Global Agriculture Advisor
|
38.85 |
- |
38.85 |
38.85 |
0.00
|
0.00%
|
2018/04/22
път 0:00
|
|
iShares Global Real Estate Advisor
|
26.97 |
- |
26.97 |
26.97 |
0.00
|
0.00%
|
2018/04/22
път 0:00
|
|
iShares 1 10 Year Laddered Governme
|
18.14 |
- |
18.14 |
18.14 |
0.00
|
0.00%
|
2018/04/22
път 0:00
|
|
iShares Balanced Growth CorePortfol
|
20.85 |
- |
20.85 |
20.85 |
0.00
|
0.00%
|
2018/04/22
път 0:00
|
|
iShares Balanced Income CorePortfol
|
21.48 |
- |
21.48 |
21.48 |
0.00
|
0.00%
|
2018/04/22
път 0:00
|
|
iShares Core High Qual Canadian Adv
|
20.19 |
- |
20.19 |
20.19 |
0.00
|
0.00%
|
2018/04/22
път 0:00
|
|
iShares Global Infrastructure Advis
|
25.05 |
- |
25.05 |
25.05 |
0.00
|
0.00%
|
2018/04/22
път 0:00
|
|
iShares Global Monthly Dividend CAD
|
19.05 |
- |
19.05 |
19.05 |
0.00
|
0.00%
|
2018/04/22
път 0:00
|
|
iShares International Fundamental A
|
20.56 |
- |
20.56 |
20.56 |
0.00
|
0.00%
|
2018/04/22
път 0:00
|
|
iShares Japan Fundamental CAD Hedge
|
14.85 |
- |
14.85 |
14.85 |
0.00
|
0.00%
|
2018/04/22
път 0:00
|
|
iShares Short Duration High Income Advisor
|
17.79 |
- |
17.79 |
17.79 |
0.00
|
0.00%
|
2018/04/22
път 0:00
|
|
iShares Equal Weight Banc & Lifeco Advisor Class
|
8.9 |
- |
8.9 |
8.9 |
0.00
|
0.00%
|
2018/04/22
път 0:00
|
|
iShares Canadian Financial Monthly Income Advisor
|
6.6 |
- |
6.6 |
6.6 |
0.00
|
0.00%
|
2018/04/22
път 0:00
|
|
iShares 1-10Yr Laddered Corporate Bond Advisor Cla
|
18.69 |
- |
18.69 |
18.69 |
0.00
|
0.00%
|
2018/04/22
път 0:00
|
|
iShares 1-5Yr Laddered Corporate Bond Advisor Clas
|
18.29 |
- |
18.29 |
18.29 |
0.00
|
0.00%
|
2018/04/22
път 0:00
|
|
iShares 1-5Yr Laddered Government Bond Advisor Cla
|
17.72 |
- |
17.72 |
17.72 |
0.00
|
0.00%
|
2018/04/22
път 0:00
|
|
iShares S&P TSX Canadian Preferred Share Advisor C
|
13.99 |
- |
13.99 |
13.99 |
0.00
|
0.00%
|
2018/04/22
път 0:00
|
|
iShares S&P/TSX Canadian Dividend Aristocrats Advi
|
24.78 |
- |
24.78 |
24.78 |
0.00
|
0.00%
|
2018/04/22
път 0:00
|
|
iShares US Dividend Growers (CAD Hedged) Advisor C
|
39.48 |
- |
39.48 |
39.48 |
0.00
|
0.00%
|
2018/04/22
път 0:00
|
|
iShares US High Yield Fixed Income (CAD Hedged) Ad
|
18.42 |
- |
18.42 |
18.42 |
0.00
|
0.00%
|
2018/04/22
път 0:00
|
|
Questrade Russell 1000 Equal Weight US Industrials
|
25.01 |
- |
25.01 |
25.01 |
0.00
|
0.00%
|
2018/04/22
път 0:00
|
|