Canada
Canada
| индикатор |
стойност |
предишен |
Нисък |
Високо |
промяна |
Промяна% |
път |
диаграма |
|
|
15.34 |
15.31 |
15.31 |
15.34 |
0.06
|
0.39%
|
2019/07/18
път 19:32
|
|
|
BMO S&P 500 (CAD Hedged)
|
44.18 |
44.25 |
44.1 |
44.25 |
0.17
|
0.38%
|
2019/07/18
път 19:32
|
|
|
PowerShares QQQ CAD Hedged
|
66.72 |
66.87 |
66.67 |
66.87 |
0.37
|
0.55%
|
2019/07/18
път 19:32
|
|
|
Coincapital STOXX B.R.AI.N.
|
18.8 |
- |
18.8 |
18.8 |
0.05
|
0.27%
|
2019/07/18
път 19:32
|
|
|
First Asset US Trendleaders
|
23.35 |
23.38 |
23.35 |
23.38 |
0.05
|
0.21%
|
2019/07/18
път 19:32
|
|
|
iShares MSCI Emerging Markets
|
31.34 |
31.2 |
31.2 |
31.34 |
0.05
|
0.16%
|
2019/07/18
път 19:32
|
|
|
First Asset 1 5 Year Laddered Gov
|
10.29 |
10.28 |
10.28 |
10.29 |
0.02
|
0.19%
|
2019/07/18
път 19:32
|
|
|
Horizons US 7-10 Year Treasury Bond
|
43.6 |
- |
43.6 |
43.6 |
0.04
|
0.09%
|
2019/07/18
път 19:32
|
|
|
iShares Core Short Term High Qualit
|
19.58 |
- |
19.58 |
19.58 |
0.04
|
0.20%
|
2019/07/18
път 19:32
|
|
|
Purpose Duration Hedged Real Estate
|
21.05 |
- |
21.05 |
21.05 |
0.12
|
0.57%
|
2019/07/18
път 19:32
|
|
|
RBC Quant EAFE Dividend Leaders CAD
|
22.6 |
22.7 |
22.6 |
22.7 |
0.14
|
0.62%
|
2019/07/18
път 19:32
|
|
|
Dynamic iShares Active U.S. Dividend
|
34.02 |
34.06 |
34.02 |
34.06 |
0.05
|
0.15%
|
2019/07/18
път 19:32
|
|
|
iShares Global Infrastructure Common Class
|
27.16 |
27.14 |
27.14 |
27.16 |
0.03
|
0.11%
|
2019/07/18
път 19:32
|
|
|
First Asset MSCI International Low Risk Weighted
|
22.32 |
- |
22.32 |
22.32 |
0.12
|
0.54%
|
2019/07/18
път 19:32
|
|
|
First Asset Can-Materials Covered Call Common Clas
|
12.33 |
- |
12.33 |
12.33 |
0.13
|
1.07%
|
2019/07/18
път 19:32
|
|
|
PowerShares 1-5Yr Laddered Investment Grade Corpor
|
18.16 |
- |
18.16 |
18.16 |
0.01
|
0.06%
|
2019/07/18
път 19:32
|
|
|
BMO SP 500
|
42.95 |
42.85 |
42.85 |
42.95 |
0.05
|
0.12%
|
2019/07/18
път 19:32
|
|
|
Horizons Gold
|
12.5 |
12.54 |
12.49 |
12.54 |
0.03
|
0.24%
|
2019/07/18
път 19:32
|
|
|
iShares India
|
38.16 |
38.34 |
38.11 |
38.34 |
0.11
|
0.29%
|
2019/07/18
път 19:32
|
|
|
BMO Junior Gold
|
57 |
57.23 |
56.75 |
57.23 |
0.78
|
1.39%
|
2019/07/18
път 19:32
|
|
|
BMO US Dividend
|
32.06 |
32.18 |
32 |
32.18 |
0.01
|
0.03%
|
2019/07/18
път 19:32
|
|
|
Horizons Silver
|
8.52 |
8.44 |
8.44 |
8.52 |
0.11
|
1.31%
|
2019/07/18
път 19:32
|
|
|
BMO China Equity
|
22.65 |
22.53 |
22.53 |
22.71 |
0.10
|
0.44%
|
2019/07/18
път 19:32
|
|
|
BMO US Put Write
|
16.42 |
16.39 |
16.39 |
16.42 |
0.04
|
0.24%
|
2019/07/18
път 19:32
|
|
|
Evolve Marijuana
|
23.17 |
23.38 |
23.17 |
23.38 |
0.31
|
1.34%
|
2019/07/18
път 19:32
|
|
|
Horizons S&P 500
|
74.95 |
74.87 |
74.85 |
74.95 |
0.06
|
0.08%
|
2019/07/18
път 19:32
|
|
|
BMO Aggregate Bond
|
15.99 |
- |
15.98 |
15.99 |
0.02
|
0.13%
|
2019/07/18
път 19:32
|
|
|
Horizons Crude Oil
|
12.5 |
12.65 |
12.5 |
12.67 |
0.21
|
1.68%
|
2019/07/18
път 19:32
|
|
|
iShares S&P/TSX 60
|
24.82 |
24.79 |
24.79 |
24.83 |
0.00
|
0.00%
|
2019/07/18
път 19:32
|
|
|
Vanguard SP 500 CA
|
69.28 |
69.09 |
69.09 |
69.28 |
0.02
|
0.03%
|
2019/07/18
път 19:32
|
|
|
Horizons S&P/TSX 60
|
36.05 |
36.01 |
36 |
36.05 |
0.01
|
0.03%
|
2019/07/18
път 19:32
|
|
|
iShares Core MSCI EM
|
26.1 |
26 |
25.97 |
26.1 |
0.08
|
0.31%
|
2019/07/18
път 19:32
|
|
|
iShares Core S&P 500
|
48.55 |
48.4 |
48.4 |
48.55 |
0.02
|
0.04%
|
2019/07/18
път 19:32
|
|
|
Sprott Physical Gold
|
14.9 |
14.84 |
14.84 |
14.91 |
0.00
|
0.00%
|
2019/07/18
път 19:32
|
|
|
Vanguard FTSE Canada
|
35.24 |
35.23 |
35.22 |
35.24 |
0.03
|
0.09%
|
2019/07/18
път 19:32
|
|
|
BMO Shiller Select US
|
22.22 |
22.17 |
22.17 |
22.22 |
0.06
|
0.27%
|
2019/07/18
път 19:32
|
|
|
iShares SP US Mid Cap
|
19.38 |
19.34 |
19.34 |
19.38 |
0.06
|
0.31%
|
2019/07/18
път 19:32
|
|
|
BMO Equal Weight REITs
|
23.73 |
23.74 |
23.73 |
23.77 |
0.03
|
0.13%
|
2019/07/18
път 19:32
|
|
|
Lysander Slater Active
|
8.78 |
8.79 |
8.78 |
8.79 |
0.03
|
0.34%
|
2019/07/18
път 19:32
|
|
|
Sprott Physical Silver
|
7.84 |
7.8 |
7.72 |
7.84 |
0.14
|
1.82%
|
2019/07/18
път 19:32
|
|
|
BMO US High Dividend CC
|
20.6 |
20.56 |
20.56 |
20.6 |
0.02
|
0.10%
|
2019/07/18
път 19:32
|
|
|
iShares Canadian Growth
|
35.64 |
35.55 |
35.55 |
35.64 |
0.13
|
0.36%
|
2019/07/18
път 19:32
|
|
|
iShares MSCI Europe IMI
|
23.19 |
23.17 |
23.17 |
23.19 |
0.01
|
0.04%
|
2019/07/18
път 19:32
|
|
|
Marijuana Opportunities
|
27.15 |
27.27 |
27.15 |
27.27 |
0.23
|
0.85%
|
2019/07/18
път 19:32
|
|
|
NBI Liquid Alternatives
|
20.99 |
21.14 |
20.99 |
21.22 |
0.03
|
0.14%
|
2019/07/18
път 19:32
|
|
|
BMO Short Corporate Bond
|
14.28 |
- |
14.27 |
14.28 |
0.02
|
0.14%
|
2019/07/18
път 19:32
|
|
|
Vanguard US Total Market
|
54.09 |
53.95 |
53.95 |
54.09 |
0.03
|
0.06%
|
2019/07/18
път 19:32
|
|
|
BMO Equal Weight US Banks
|
25.83 |
25.66 |
25.66 |
25.85 |
0.04
|
0.16%
|
2019/07/18
път 19:32
|
|
|
BMO MSCI Emerging Markets
|
19.83 |
19.77 |
19.77 |
19.83 |
0.00
|
0.00%
|
2019/07/18
път 19:32
|
|
|
BMO Short Provincial Bond
|
13.39 |
13.37 |
13.37 |
13.39 |
0.03
|
0.22%
|
2019/07/18
път 19:32
|
|
|
PowerShares Tactical Bond
|
19.15 |
19.05 |
19.05 |
19.19 |
0.03
|
0.16%
|
2019/07/18
път 19:32
|
|
|
Vanguard Growth Portfolio
|
25.54 |
25.53 |
25.52 |
25.54 |
0.02
|
0.08%
|
2019/07/18
път 19:32
|
|
|
BMO Covered Call Utilities
|
13.55 |
13.56 |
13.55 |
13.56 |
0.04
|
0.30%
|
2019/07/18
път 19:32
|
|
|
BMO Equal Weight Utilities
|
18.76 |
18.8 |
18.76 |
18.8 |
0.06
|
0.32%
|
2019/07/18
път 19:32
|
|
|
Horizons Seasonal Rotation
|
21.56 |
21.58 |
21.56 |
21.58 |
0.01
|
0.05%
|
2019/07/18
път 19:32
|
|
|
First Asset Preferred Share
|
20.26 |
20.32 |
20.26 |
20.32 |
0.08
|
0.40%
|
2019/07/18
път 19:32
|
|
|
Horizons Global Risk Parity
|
10.51 |
10.52 |
10.49 |
10.52 |
0.00
|
0.00%
|
2019/07/18
път 19:32
|
|
|
Horizons US Dollar Currency
|
10.13 |
- |
10.13 |
10.13 |
0.01
|
0.10%
|
2019/07/18
път 19:32
|
|
|
iShares S&P/TSX Global Gold
|
14.44 |
14.46 |
14.42 |
14.46 |
0.14
|
0.98%
|
2019/07/18
път 19:32
|
|
|
BetaPro Silver 2x Daily Bear
|
6.55 |
6.58 |
6.55 |
6.69 |
0.18
|
2.75%
|
2019/07/18
път 19:32
|
|
|
BetaPro Silver 2x Daily Bull
|
11.3 |
11.28 |
11.12 |
11.3 |
0.30
|
2.73%
|
2019/07/18
път 19:32
|
|
|
BMO Laddered Preferred Share
|
9.89 |
9.87 |
9.87 |
9.9 |
0.01
|
0.10%
|
2019/07/18
път 19:32
|
|
|
BMO S&P/TSX Capped Composite
|
22.3 |
- |
22.28 |
22.3 |
0.01
|
0.04%
|
2019/07/18
път 19:32
|
|
|
Vanguard FTSE Canada All Cap
|
33.27 |
33.24 |
33.24 |
33.28 |
0.02
|
0.06%
|
2019/07/18
път 19:32
|
|
|
BetaPro S&P 500 2x Daily Bear
|
13 |
13.07 |
13 |
13.07 |
0.09
|
0.70%
|
2019/07/18
път 19:32
|
|
|
BetaPro S&P 500 2x Daily Bull
|
59.93 |
59.6 |
59.6 |
59.99 |
0.43
|
0.72%
|
2019/07/18
път 19:32
|
|
|
Horizons SP TSX Capped Energy
|
14.94 |
14.98 |
14.94 |
15.09 |
0.72
|
4.82%
|
2019/07/18
път 19:32
|
|
|
iShares Core MSCI EAFE IMI CA
|
29.71 |
29.69 |
29.67 |
29.71 |
0.04
|
0.13%
|
2019/07/18
път 19:32
|
|
|
|
29.66 |
29.6 |
29.6 |
29.66 |
0.03
|
0.10%
|
2019/07/18
път 19:32
|
|
|
iShares S&P/TSX Capped Energy
|
8.72 |
8.8 |
8.72 |
8.82 |
0.09
|
1.03%
|
2019/07/18
път 19:32
|
|
|
PowerShares Canadian Dividend
|
27.3 |
27.33 |
27.28 |
27.33 |
0.00
|
0.00%
|
2019/07/18
път 19:32
|
|
|
Horizons EURO STOXX 50 Class A
|
31.47 |
- |
31.47 |
31.47 |
0.25
|
0.79%
|
2019/07/18
път 19:32
|
|
|
iShares Canadian Universe Bond
|
31.95 |
31.93 |
31.92 |
31.95 |
0.05
|
0.16%
|
2019/07/18
път 19:32
|
|
|
iShares MSCI EAFE (CAD Hedged)
|
26.01 |
25.98 |
25.98 |
26.1 |
0.12
|
0.46%
|
2019/07/18
път 19:32
|
|
|
Mackenzie Floating Rate Income
|
20.88 |
20.87 |
20.87 |
20.89 |
0.00
|
0.00%
|
2019/07/18
път 19:32
|
|
|
Vanguard FTSE Emerging Markets
|
33.68 |
33.59 |
33.53 |
33.68 |
0.08
|
0.24%
|
2019/07/18
път 19:32
|
|
|
BetaPro Crude Oil 2x Daily Bear
|
5.42 |
5.28 |
5.28 |
5.42 |
0.16
|
3.04%
|
2019/07/18
път 19:32
|
|
|
BetaPro Crude Oil 2x Daily Bull
|
5.95 |
6.12 |
5.95 |
6.12 |
0.18
|
3.03%
|
2019/07/18
път 19:32
|
|
|
iShares Canadian Corporate Bond
|
21.77 |
21.74 |
21.74 |
21.77 |
0.05
|
0.23%
|
2019/07/18
път 19:32
|
|
|
iShares US Fundamental Hedged C
|
33.86 |
33.93 |
33.78 |
33.93 |
0.31
|
0.92%
|
2019/07/18
път 19:32
|
|
|
BetaPro NASDAQ-100 2x Daily Bull
|
74.01 |
73.52 |
73.52 |
74.25 |
0.76
|
1.03%
|
2019/07/18
път 19:32
|
|
|
BetaPro S&P TSX 60 2x Daily Bull
|
39.52 |
39.45 |
39.45 |
39.52 |
0.01
|
0.03%
|
2019/07/18
път 19:32
|
|
|
BMO International Dividend Units
|
20.45 |
20.48 |
20.45 |
20.48 |
0.06
|
0.29%
|
2019/07/18
път 19:32
|
|
|
BMO Tactical Dividend ETF Series
|
31.83 |
31.94 |
31.83 |
31.94 |
0.01
|
0.03%
|
2019/07/18
път 19:32
|
|
|
First Asset Energy Giants Common
|
6.9 |
6.93 |
6.87 |
6.93 |
0.04
|
0.58%
|
2019/07/18
път 19:32
|
|
|
iShares Canadian Government Bond
|
22.24 |
22.22 |
22.21 |
22.24 |
0.07
|
0.32%
|
2019/07/18
път 19:32
|
|
|
iShares Canadian Select Dividend
|
24.59 |
24.55 |
24.55 |
24.59 |
0.01
|
0.04%
|
2019/07/18
път 19:32
|
|
|
iShares Canadian Short Term Bond
|
27.67 |
27.66 |
27.65 |
27.67 |
0.03
|
0.11%
|
2019/07/18
път 19:32
|
|
|
Vanguard Canadian Aggregate Bond
|
26.04 |
26.03 |
26 |
26.04 |
0.03
|
0.12%
|
2019/07/18
път 19:32
|
|
|
BetaPro Natural Gas 2x Daily Bear
|
8.61 |
- |
8.57 |
8.68 |
0.12
|
1.39%
|
2019/07/18
път 19:32
|
|
|
BetaPro Natural Gas 2x Daily Bull
|
9.75 |
9.73 |
9.67 |
9.77 |
0.14
|
1.46%
|
2019/07/18
път 19:32
|
|
|
iShares Core S&P 500 (CAD Hedged)
|
33.09 |
33.01 |
33.01 |
33.09 |
0.09
|
0.27%
|
2019/07/18
път 19:32
|
|
|
|
36.24 |
36.3 |
36.24 |
36.3 |
0.10
|
0.28%
|
2019/07/18
път 19:32
|
|
|
iShares Gold Bullion (CAD Hedged)
|
11.95 |
11.99 |
11.94 |
11.99 |
0.03
|
0.25%
|
2019/07/18
път 19:32
|
|
|
iShares S&P/TSX Capped Financials
|
38.18 |
38.05 |
38.05 |
38.18 |
0.10
|
0.26%
|
2019/07/18
път 19:32
|
|
|
iShares Silver Bullion CAD Hedged
|
8.52 |
8.46 |
8.46 |
8.52 |
0.07
|
0.83%
|
2019/07/18
път 19:32
|
|
|
iShares US Small Cap (CAD Hedged)
|
32.12 |
32.14 |
32.07 |
32.17 |
0.14
|
0.44%
|
2019/07/18
път 19:32
|
|
|
BMO Low Volatility Canadian Equity
|
33.79 |
33.76 |
33.76 |
33.79 |
0.00
|
0.00%
|
2019/07/18
път 19:32
|
|
|
BMO S&P/TSX Equal Weight Oil & Gas
|
42.54 |
42.72 |
42.54 |
42.86 |
0.41
|
0.96%
|
2019/07/18
път 19:32
|
|
|
BMO SP TSX Equal Weight Industrial
|
28.81 |
- |
28.8 |
28.81 |
0.02
|
0.07%
|
2019/07/18
път 19:32
|
|
|
Horizons Active Floating Rate Bond
|
10.08 |
10.09 |
10.08 |
10.09 |
0.00
|
0.00%
|
2019/07/18
път 19:32
|
|
|
Horizons China High Dividend Yield
|
24.35 |
24.25 |
24.25 |
24.35 |
0.07
|
0.29%
|
2019/07/18
път 19:32
|
|
|
iShares Diversified Monthly Income
|
11.14 |
11.16 |
11.13 |
11.16 |
0.01
|
0.09%
|
2019/07/18
път 19:32
|
|
|
iShares SP Global Consumer Discret
|
37.88 |
38.32 |
37.88 |
38.32 |
0.32
|
0.84%
|
2019/07/18
път 19:32
|
|
|
Vanguard FTSE Developed All Cap ex
|
27.19 |
- |
27.15 |
27.19 |
0.05
|
0.18%
|
2019/07/18
път 19:32
|
|
|
BMO Europe High Dividend Covered Ca
|
20.39 |
20.34 |
20.34 |
20.39 |
0.06
|
0.29%
|
2019/07/18
път 19:32
|
|
|
BMO Low Volatility US Equity CAD He
|
26.38 |
26.32 |
26.32 |
26.38 |
0.04
|
0.15%
|
2019/07/18
път 19:32
|
|
|
|
22.11 |
22.1 |
22.09 |
22.19 |
0.14
|
0.63%
|
2019/07/18
път 19:32
|
|
|
First Asset Active Util and Infr Co
|
11.29 |
- |
11.29 |
11.29 |
0.02
|
0.18%
|
2019/07/18
път 19:32
|
|
|
First Asset Energy Giants CC Adviso
|
7.74 |
7.77 |
7.74 |
7.77 |
0.11
|
1.42%
|
2019/07/18
път 19:32
|
|
|
First Asset MSCI EU Low Risk CAD Co
|
28.62 |
28.55 |
28.55 |
28.63 |
0.04
|
0.14%
|
2019/07/18
път 19:32
|
|
|
First Asset US and Canada Lifeco In
|
11.63 |
11.59 |
11.57 |
11.63 |
0.01
|
0.09%
|
2019/07/18
път 19:32
|
|
|
iShares Conservative Strategic Fixe
|
20.57 |
20.6 |
20.57 |
20.6 |
0.03
|
0.15%
|
2019/07/18
път 19:32
|
|
|
iShares Core MSCI AC World ex Canad
|
26.19 |
26.13 |
26.13 |
26.19 |
0.02
|
0.08%
|
2019/07/18
път 19:32
|
|
|
Vanguard Canadian Short Term Corpor
|
24.5 |
24.51 |
24.49 |
24.51 |
0.03
|
0.12%
|
2019/07/18
път 19:32
|
|
|
Vanguard FTSE Canadian High Dividen
|
33.85 |
33.73 |
33.73 |
33.85 |
0.02
|
0.06%
|
2019/07/18
път 19:32
|
|
|
iShares Core S&P/TSX Capped Composite
|
26.24 |
26.23 |
26.22 |
26.24 |
0.00
|
0.00%
|
2019/07/18
път 19:32
|
|
|
Vanguard FTSE Developed All Cap Ex US
|
40.27 |
40.4 |
40.25 |
40.4 |
0.20
|
0.50%
|
2019/07/18
път 19:32
|
|
|
BetaPro S&P 500 VIX Short Term Futures
|
4.09 |
4.12 |
4.09 |
4.13 |
0.08
|
2.00%
|
2019/07/18
път 19:32
|
|
|
BMO Equal Weight US Banks (CAD Hedged)
|
27.06 |
26.84 |
26.84 |
27.06 |
0.04
|
0.15%
|
2019/07/18
път 19:32
|
|
|
Horizons Intl Developed Markets Equity
|
33.1 |
33.15 |
33.08 |
33.15 |
0.11
|
0.33%
|
2019/07/18
път 19:32
|
|
|
Dynamic iShares Active Preferred Shares
|
18.73 |
18.75 |
18.69 |
18.75 |
0.06
|
0.32%
|
2019/07/18
път 19:32
|
|
|
iShares Global Agriculture Common Class
|
40.6 |
40.46 |
40.06 |
40.6 |
0.10
|
0.25%
|
2019/07/18
път 19:32
|
|
|
iShares Global Real Estate Common Class
|
31.15 |
31.06 |
31.06 |
31.18 |
0.01
|
0.03%
|
2019/07/18
път 19:32
|
|
|
AGFiQ Enhanced Core International Equity
|
27.48 |
- |
27.48 |
27.48 |
0.08
|
0.29%
|
2019/07/18
път 19:32
|
|
|
Horizons Medical Marijuana Life Sciences
|
16.95 |
17.16 |
16.95 |
17.24 |
0.31
|
1.83%
|
2019/07/18
път 19:32
|
|
|
BetaPro Canadian Gold Miners 2x Daily Bear
|
5.07 |
5.06 |
5.06 |
5.08 |
0.10
|
1.97%
|
2019/07/18
път 19:32
|
|
|
BetaPro Canadian Gold Miners 2x Daily Bull
|
15.87 |
15.9 |
15.77 |
15.9 |
0.31
|
1.99%
|
2019/07/18
път 19:32
|
|
|
BetaPro S&P TSX Capped Energy 2x Daily Bear
|
12.91 |
12.67 |
12.67 |
12.91 |
0.35
|
2.79%
|
2019/07/18
път 19:32
|
|
|
BetaPro S&P TSX Capped Energy 2x Daily Bull
|
4.6 |
4.69 |
4.6 |
4.69 |
0.10
|
2.17%
|
2019/07/18
път 19:32
|
|
|
Horizons Active Preferred Share CommonClass
|
8.1 |
8.08 |
8.08 |
8.12 |
0.00
|
0.00%
|
2019/07/18
път 19:32
|
|
|
iShares Core MSCI Canadian Quality Dividend
|
21.12 |
21.08 |
21.08 |
21.12 |
0.02
|
0.09%
|
2019/07/18
път 19:32
|
|
|
Hamilton Capital Australian Financials Yield
|
17.59 |
17.63 |
17.59 |
17.63 |
0.06
|
0.34%
|
2019/07/18
път 19:32
|
|
|
PowerShares S&P/TSX Composite Low Volatility
|
29.11 |
29.18 |
29.09 |
29.18 |
0.02
|
0.07%
|
2019/07/18
път 19:32
|
|
|
BMO High Yield US Corporate Bond (CAD Hedged)
|
13.71 |
13.76 |
13.71 |
13.76 |
0.04
|
0.29%
|
2019/07/18
път 19:32
|
|
|
iShares S&P/TSX Capped Information Technology
|
26.48 |
26.27 |
26.27 |
26.51 |
0.07
|
0.26%
|
2019/07/18
път 19:32
|
|
|
BetaPro S&P TSX Capped Financials 2x Daily Bull
|
40.32 |
40.07 |
40.07 |
40.32 |
0.06
|
0.15%
|
2019/07/18
път 19:32
|
|
|
BMO Covered Call Dow Jones Industrial Average(CAD
|
23.61 |
23.62 |
23.59 |
23.62 |
0.05
|
0.21%
|
2019/07/18
път 19:32
|
|
|
iShares 1-5Yr Laddered Corporate Bond Common Class
|
18.71 |
18.7 |
18.69 |
18.71 |
0.02
|
0.11%
|
2019/07/18
път 19:32
|
|
|
iShares Canadian Financial Monthly Income Common C
|
6.94 |
6.93 |
6.93 |
6.95 |
0.00
|
0.00%
|
2019/07/18
път 19:32
|
|
|
iShares S&P TSX Canadian Dividend Aristocrats Comm
|
26.9 |
26.87 |
26.87 |
26.91 |
0.03
|
0.11%
|
2019/07/18
път 19:32
|
|
|
iShares S&P/TSX Canadian Preferred Share Common Cl
|
12.28 |
12.31 |
12.27 |
12.31 |
0.01
|
0.08%
|
2019/07/18
път 19:32
|
|
|
iShares S&P/TSX North American Preferred Stock (CA
|
16.71 |
16.76 |
16.71 |
16.76 |
0.03
|
0.18%
|
2019/07/18
път 19:32
|
|
|
iShares US Dividend Growers (CAD Hedged) Common Cl
|
43.18 |
43.1 |
43.1 |
43.32 |
0.22
|
0.51%
|
2019/07/18
път 19:32
|
|
|
PowerShares Ultra Liquid Long Term Government Bond
|
24.6 |
24.65 |
24.6 |
24.65 |
0.06
|
0.24%
|
2019/07/18
път 19:32
|
|
|
BMO Low Vol Int Eq
|
24.8 |
24.83 |
24.8 |
24.83 |
0.06
|
0.24%
|
2019/07/18
път 19:02
|
|
|
Horizons Active A.I. Global
|
25.57 |
- |
25.57 |
25.57 |
0.17
|
0.66%
|
2019/07/18
път 19:02
|
|
|
WisdomTree Europe Hedged Equity
|
25.89 |
- |
25.89 |
25.89 |
0.14
|
0.54%
|
2019/07/18
път 19:02
|
|
|
Horizons Marijuana Life Sciences
|
13.08 |
- |
13.08 |
13.08 |
0.10
|
0.76%
|
2019/07/18
път 19:02
|
|
|
iShares SP Global Industrials CAD
|
32.62 |
- |
32.62 |
32.62 |
0.28
|
0.86%
|
2019/07/18
път 19:02
|
|
|
Hamilton Capital U.S. Mid-Cap Financials
|
20.56 |
20.64 |
20.56 |
20.64 |
0.09
|
0.44%
|
2019/07/18
път 19:02
|
|
|
First Asset Morningstar Intl Value Common
|
24.87 |
- |
24.87 |
24.87 |
0.32
|
1.29%
|
2019/07/18
път 19:02
|
|
|
BMO Equal Weight US Health Care (CAD Hedged)
|
54.58 |
54.56 |
54.56 |
54.58 |
0.08
|
0.15%
|
2019/07/18
път 19:02
|
|
|
First Asset Morningstar Intl Momentum Common
|
29.79 |
- |
29.79 |
29.79 |
0.26
|
0.87%
|
2019/07/18
път 19:02
|
|
|
Dynamic iShares Active Investment Grade Floating R
|
20.01 |
- |
20.01 |
20.01 |
0.02
|
0.10%
|
2019/07/18
път 19:02
|
|
|
BMO SP 500 USD
|
32.91 |
32.88 |
32.88 |
32.91 |
0.16
|
0.49%
|
2019/07/18
път 19:02
|
|
|
BMO Discount Bond
|
16.4 |
16.38 |
16.38 |
16.41 |
0.00
|
0.00%
|
2019/07/18
път 19:02
|
|
|
BMO Canadian Dividend
|
17.03 |
- |
17.01 |
17.03 |
0.01
|
0.06%
|
2019/07/18
път 19:02
|
|
|
Purpose Premium Yield
|
18.8 |
- |
18.8 |
18.8 |
0.02
|
0.11%
|
2019/07/18
път 19:02
|
|
|
BMO US Preferred Share
|
25.03 |
24.98 |
24.98 |
25.03 |
0.10
|
0.40%
|
2019/07/18
път 19:02
|
|
|
iShares Silver Bullion
|
8.3 |
8.24 |
8.24 |
8.3 |
0.21
|
2.60%
|
2019/07/18
път 19:02
|
|
|
Blockchain Technologies
|
6.79 |
6.69 |
6.69 |
6.79 |
0.04
|
0.59%
|
2019/07/18
път 19:02
|
|
|
BMO Global Banks Hedged
|
18.34 |
- |
18.34 |
18.34 |
0.06
|
0.33%
|
2019/07/18
път 19:02
|
|
|
BMO Long Corporate Bond
|
19.38 |
19.4 |
19.38 |
19.4 |
0.05
|
0.26%
|
2019/07/18
път 19:02
|
|
|
BMO Long Provincial Bond
|
16.9 |
16.95 |
16.9 |
16.95 |
0.01
|
0.06%
|
2019/07/18
път 19:02
|
|
|
PIMCO Monthly Income Fund
|
20.2 |
- |
20.18 |
20.2 |
0.01
|
0.05%
|
2019/07/18
път 19:02
|
|
|
BMO MSCI EAFE (CAD Hedged)
|
21.59 |
21.63 |
21.56 |
21.63 |
0.10
|
0.46%
|
2019/07/18
път 19:02
|
|
|
BMO US High Dividend CC USD
|
21.58 |
21.62 |
21.58 |
21.66 |
0.15
|
0.70%
|
2019/07/18
път 19:02
|
|
|
Horizons US Dollar Currency
|
13.24 |
13.23 |
13.23 |
13.24 |
0.03
|
0.23%
|
2019/07/18
път 19:02
|
|
|
iShares S&P/TSX Capped REIT
|
18.86 |
18.88 |
18.86 |
18.88 |
0.04
|
0.21%
|
2019/07/18
път 19:02
|
|
|
Vanguard Balanced Portfolio
|
25.68 |
- |
25.67 |
25.68 |
0.02
|
0.08%
|
2019/07/18
път 19:02
|
|
|
BMO Low Volatility US Equity
|
36.89 |
36.98 |
36.89 |
36.98 |
0.13
|
0.35%
|
2019/07/18
път 19:02
|
|
|
Mackenzie US Large Cap Equity
|
111.92 |
111.9 |
111.9 |
111.92 |
0.17
|
0.15%
|
2019/07/18
път 19:02
|
|
|
Purpose High Interest Savings
|
50.06 |
50.065 |
50.06 |
50.07 |
0.00
|
0.00%
|
2019/07/18
път 19:02
|
|
|
Vanguard All-Equity Portfolio
|
27.02 |
27 |
26.99 |
27.02 |
0.00
|
0.00%
|
2019/07/18
път 19:02
|
|
|
BMO Long-Term US Treasury Bond
|
53.85 |
53.7 |
53.7 |
53.85 |
0.11
|
0.20%
|
2019/07/18
път 19:02
|
|
|
BMO S&P/TSX Equal Weight Banks
|
28.46 |
28.4 |
28.38 |
28.46 |
0.03
|
0.11%
|
2019/07/18
път 19:02
|
|
|
First Asset Tech Giants CC Com
|
16.55 |
16.52 |
16.48 |
16.55 |
0.02
|
0.12%
|
2019/07/18
път 19:02
|
|
|
First Trust Senior Loan Common
|
18.57 |
- |
18.57 |
18.57 |
0.01
|
0.05%
|
2019/07/18
път 19:02
|
|
|
Mackenzie International Equity
|
93.15 |
- |
93.15 |
93.15 |
0.25
|
0.27%
|
2019/07/18
път 19:02
|
|
|
Purpose International Dividend
|
21.07 |
21.08 |
21.07 |
21.08 |
0.04
|
0.19%
|
2019/07/18
път 19:02
|
|
|
BMO Covered Call Canadian Banks
|
18.23 |
18.19 |
18.15 |
18.23 |
0.03
|
0.16%
|
2019/07/18
път 19:02
|
|
|
iShares NASDAQ 100 (CAD Hedged)
|
63 |
63.14 |
62.92 |
63.14 |
0.34
|
0.54%
|
2019/07/18
път 19:02
|
|
|
BetaPro NASDAQ-100 2x Daily Bear
|
5.14 |
5.11 |
5.11 |
5.16 |
0.06
|
1.18%
|
2019/07/18
път 19:02
|
|
|
BetaPro S&P TSX 60 2x Daily Bear
|
4.95 |
4.96 |
4.95 |
4.97 |
0.00
|
0.00%
|
2019/07/18
път 19:02
|
|
|
BMO Mid Term US IG Corp Bond USD
|
14.88 |
- |
14.88 |
14.88 |
0.01
|
0.07%
|
2019/07/18
път 19:02
|
|
|
First Asset Core Canadian Equity
|
20.61 |
20.49 |
20.49 |
20.61 |
0.07
|
0.34%
|
2019/07/18
път 19:02
|
|
|
iShares S&P/TSX Capped Utilities
|
24.36 |
24.38 |
24.36 |
24.39 |
0.06
|
0.25%
|
2019/07/18
път 19:02
|
|
|
Horizons CDN Select Universe Bond
|
47.66 |
47.75 |
47.66 |
47.75 |
0.09
|
0.19%
|
2019/07/18
път 19:02
|
|
|
iShares Gold Bullion (Non Hedged)
|
16.09 |
16.16 |
16.09 |
16.16 |
0.05
|
0.31%
|
2019/07/18
път 19:02
|
|
|
Vanguard Canadian Short Term Bond
|
23.98 |
- |
23.98 |
23.98 |
0.01
|
0.04%
|
2019/07/18
път 19:02
|
|
|
BMO NASDAQ 100 Equity (CAD Hedged)
|
58.56 |
58.73 |
58.45 |
58.73 |
0.34
|
0.58%
|
2019/07/18
път 19:02
|
|
|
First Asset MSCI Wrld Low Risk CAD
|
35.07 |
35.02 |
35.02 |
35.07 |
0.05
|
0.14%
|
2019/07/18
път 19:02
|
|
|
iShares Short Term Strategic Fixed
|
19.04 |
19.02 |
19.02 |
19.04 |
0.03
|
0.16%
|
2019/07/18
път 19:02
|
|
|
PIMCO Global Short Maturity Canada
|
20.1 |
- |
20.1 |
20.1 |
0.01
|
0.05%
|
2019/07/18
път 19:02
|
|
|
First Asset MSCI CA Low Risk Common
|
12.25 |
12.27 |
12.25 |
12.27 |
0.03
|
0.24%
|
2019/07/18
път 19:02
|
|
|
AGFiQ Enhanced Global Infrastructure
|
29.2 |
29.3 |
29.2 |
29.3 |
0.08
|
0.27%
|
2019/07/18
път 19:02
|
|
|
iShares Core Canadian Long Term Bond
|
25.5 |
25.52 |
25.5 |
25.52 |
0.10
|
0.39%
|
2019/07/18
път 19:02
|
|
|
iShares Edge MSCI Min Vol EAFE Units
|
36.39 |
36.42 |
36.39 |
36.42 |
0.05
|
0.14%
|
2019/07/18
път 19:02
|
|
|
iShares Convertible Bond Common Class
|
18.65 |
18.6 |
18.6 |
18.65 |
0.00
|
0.00%
|
2019/07/18
път 19:02
|
|
|
Vanguard US Total Market (CAD Hedged)
|
57.32 |
57.4 |
57.29 |
57.4 |
0.33
|
0.58%
|
2019/07/18
път 19:02
|
|
|
iShares Canadian HYBrid Corporate Bond
|
20.95 |
- |
20.95 |
20.95 |
0.01
|
0.05%
|
2019/07/18
път 19:02
|
|
|
Vanguard Conservative Income Portfolio
|
26.22 |
26.23 |
26.22 |
26.23 |
0.01
|
0.04%
|
2019/07/18
път 19:02
|
|
|
BMO Canadian High Dividend Covered Call
|
18.99 |
- |
18.98 |
18.99 |
0.01
|
0.05%
|
2019/07/18
път 19:02
|
|
|
iShares S&P/TSX Capped Consumer Staples
|
61.86 |
62.14 |
61.86 |
62.14 |
0.15
|
0.24%
|
2019/07/18
път 19:02
|
|
|
iShares US High Yield Bond (CAD Hedged)
|
19.14 |
19.19 |
19.14 |
19.19 |
0.08
|
0.42%
|
2019/07/18
път 19:02
|
|
|
Mackenzie Core Plus Canadian Fixed Income
|
20.85 |
20.84 |
20.84 |
20.87 |
0.05
|
0.24%
|
2019/07/18
път 19:02
|
|
|
Horizons Active Corporate Bond Common Class
|
11.01 |
- |
11.01 |
11.02 |
0.02
|
0.18%
|
2019/07/18
път 19:02
|
|
|
Harvest Equal Weight Global Utilities Income
|
21.28 |
21.24 |
21.24 |
21.28 |
0.04
|
0.19%
|
2019/07/18
път 19:02
|
|
|
Horizons Enhanced Income Energy Common Class
|
7.41 |
- |
7.41 |
7.41 |
0.09
|
1.21%
|
2019/07/18
път 19:02
|
|
|
Horizons Morningstar Hedge Fund Common Class
|
14.21 |
- |
14.21 |
14.21 |
0.03
|
0.21%
|
2019/07/18
път 19:02
|
|
|
iShares Core S&P/TSX Composite High Dividend
|
21.21 |
21.2 |
21.2 |
21.21 |
0.02
|
0.09%
|
2019/07/18
път 19:02
|
|
|
BetaPro S&P TSX Capped Financials 2x Daily Bear
|
4.63 |
4.66 |
4.63 |
4.68 |
0.01
|
0.22%
|
2019/07/18
път 19:02
|
|
|
iShares Equal Weight Banc & Lifeco Common Class
|
12.57 |
12.61 |
12.57 |
12.61 |
0.02
|
0.16%
|
2019/07/18
път 19:02
|
|
|
Fidelity U.S. High Dividend Index Units Series L
|
24.64 |
- |
24.64 |
24.64 |
0.05
|
0.20%
|
2019/07/18
път 19:02
|
|
|
Horizons Enhanced Income Gold Producers Common Cla
|
27.82 |
27.8 |
27.8 |
27.96 |
0.14
|
0.51%
|
2019/07/18
път 19:02
|
|
|
iShares 1-10Yr Laddered Corporate Bond Common Clas
|
18.93 |
18.98 |
18.93 |
18.98 |
0.01
|
0.05%
|
2019/07/18
път 19:02
|
|
|
iShares 1-5Yr Laddered Government Bond Common Clas
|
17.95 |
17.94 |
17.93 |
17.95 |
0.02
|
0.11%
|
2019/07/18
път 19:02
|
|
|
iShares Balanced Growth CorePortfolio Common Class
|
20.42 |
- |
20.41 |
20.42 |
0.03
|
0.15%
|
2019/07/18
път 19:02
|
|
|
iShares Global Monthly Dividend (CAD Hedged) Commo
|
19.9 |
19.88 |
19.88 |
19.9 |
0.10
|
0.50%
|
2019/07/18
път 19:02
|
|
|
iShares US High Yield Fixed Income (CAD Hedged) Co
|
18.45 |
18.5 |
18.44 |
18.5 |
0.03
|
0.16%
|
2019/07/18
път 19:02
|
|
|
BMO Balanced
|
31.38 |
31.4 |
31.38 |
31.4 |
0.01
|
0.03%
|
2019/07/18
път 18:32
|
|
|
iShares China
|
26.39 |
26.37 |
26.37 |
26.39 |
0.01
|
0.04%
|
2019/07/18
път 18:32
|
|
|
One Global Equity
|
25.21 |
- |
25.21 |
25.21 |
0.14
|
0.56%
|
2019/07/18
път 18:32
|
|
|
BMO Monthly Income
|
16.24 |
- |
16.24 |
16.24 |
0.05
|
0.31%
|
2019/07/18
път 18:32
|
|
|
BMO US Dividend USD
|
25 |
- |
25 |
25 |
0.16
|
0.64%
|
2019/07/18
път 18:32
|
|
|
Purpose Core Dividend
|
26.56 |
26.57 |
26.56 |
26.57 |
0.14
|
0.53%
|
2019/07/18
път 18:32
|
|
|
BMO US Put Write Hedged
|
17 |
16.99 |
16.99 |
17 |
0.01
|
0.06%
|
2019/07/18
път 18:32
|
|
|
BMO Global Infrastructure
|
39 |
39.05 |
39 |
39.05 |
0.28
|
0.72%
|
2019/07/18
път 18:32
|
|
|
Purpose Total Return Bond
|
18.4 |
18.45 |
18.4 |
18.45 |
0.00
|
0.00%
|
2019/07/18
път 18:32
|
|
|
iShares S&P/TSX Completion
|
25.6 |
25.62 |
25.6 |
25.62 |
0.01
|
0.04%
|
2019/07/18
път 18:32
|
|
|
PowerShares Low Volatility
|
23.21 |
- |
23.21 |
23.21 |
0.07
|
0.30%
|
2019/07/18
път 18:32
|
|
|
iShares ESG MSCI EAFE Index
|
19.78 |
- |
19.78 |
19.78 |
0.04
|
0.20%
|
2019/07/18
път 18:32
|
|
|
TD S&P/TSX Capped Composite
|
18.41 |
- |
18.41 |
18.41 |
0.02
|
0.11%
|
2019/07/18
път 18:32
|
|
|
BMO Mid Term US IG Corp Bond
|
19.2 |
- |
19.2 |
19.2 |
0.03
|
0.16%
|
2019/07/18
път 18:32
|
|
|
iShares Edge MSCI Min Vol USA
|
55.9 |
55.83 |
55.83 |
55.9 |
0.11
|
0.20%
|
2019/07/18
път 18:32
|
|
|
Harvest US Bank Leaders Income
|
15.87 |
- |
15.87 |
15.87 |
0.07
|
0.44%
|
2019/07/18
път 18:32
|
|
|
iShares Canadian Fundamental C
|
15.66 |
- |
15.66 |
15.66 |
0.08
|
0.51%
|
2019/07/18
път 18:32
|
|
|
iShares Core SP US Total Market
|
27 |
27.11 |
27 |
27.11 |
0.13
|
0.48%
|
2019/07/18
път 18:32
|
|
|
RBC Quant EAFE Dividend Leaders
|
22.5 |
22.54 |
22.5 |
22.54 |
0.06
|
0.27%
|
2019/07/18
път 18:32
|
|
|
First Asset Active Credit Common
|
9.62 |
- |
9.62 |
9.62 |
0.13
|
1.37%
|
2019/07/18
път 18:32
|
|
|
iShares S&P/TSX Capped Materials
|
13.97 |
14.04 |
13.97 |
14.04 |
0.00
|
0.00%
|
2019/07/18
път 18:32
|
|
|
iShares Canadian Real Return Bond
|
25.02 |
25.01 |
25.01 |
25.02 |
0.02
|
0.08%
|
2019/07/18
път 18:32
|
|
|
Mackenzie U.S. TIPS Index CAD Hgd
|
99.85 |
- |
99.85 |
99.85 |
0.14
|
0.14%
|
2019/07/18
път 18:32
|
|
|
BetaPro Gold Bullion 2x Daily Bull
|
9.01 |
9.06 |
9.01 |
9.06 |
0.06
|
0.67%
|
2019/07/18
път 18:32
|
|
|
BMO SP TSX Equal Weight Global Gld
|
55.65 |
55.5 |
55.5 |
55.65 |
0.90
|
1.64%
|
2019/07/18
път 18:32
|
|
|
Harvest US Bank Leaders Income ETF
|
15.84 |
- |
15.84 |
15.84 |
0.08
|
0.51%
|
2019/07/18
път 18:32
|
|
|
iShares MSCI Europe IMI CAD Hedged
|
24.9 |
24.98 |
24.9 |
24.98 |
0.14
|
0.56%
|
2019/07/18
път 18:32
|
|
|
iShares S&P/TSX Global Base Metals
|
11.76 |
11.73 |
11.73 |
11.76 |
0.02
|
0.17%
|
2019/07/18
път 18:32
|
|
|
Vanguard FTSE Canadian Capped REIT
|
34.56 |
34.52 |
34.52 |
34.56 |
0.02
|
0.06%
|
2019/07/18
път 18:32
|
|
|
First Asset Morningstar US Value Co
|
13.77 |
- |
13.77 |
13.77 |
0.52
|
3.78%
|
2019/07/18
път 18:32
|
|
|
Horizons Active US Dividend Class E
|
13.45 |
- |
13.45 |
13.45 |
0.07
|
0.52%
|
2019/07/18
път 18:32
|
|
|
Horizons Balanced Tri ETF Portfolio
|
10.6 |
- |
10.6 |
10.6 |
0.04
|
0.38%
|
2019/07/18
път 18:32
|
|
|
Horizons Canadian Midstream Oil Gas
|
8.89 |
- |
8.89 |
8.89 |
0.07
|
0.79%
|
2019/07/18
път 18:32
|
|
|
Horizons Emerging Marijuana Growers
|
5.59 |
5.6 |
5.59 |
5.6 |
0.00
|
0.00%
|
2019/07/18
път 18:32
|
|
|
iShares Conservative Short Term Str
|
19.88 |
- |
19.88 |
19.88 |
0.04
|
0.20%
|
2019/07/18
път 18:32
|
|
|
iShares Core High Qual Canadian Com
|
21.1 |
21.11 |
21.1 |
21.11 |
0.02
|
0.09%
|
2019/07/18
път 18:32
|
|
|
Vanguard FTSE Dev All Cap ex Nor Am
|
28.19 |
- |
28.19 |
28.19 |
0.11
|
0.39%
|
2019/07/18
път 18:32
|
|
|
Mackenzie Maximum Diversification EM
|
23.28 |
23.27 |
23.27 |
23.28 |
0.03
|
0.13%
|
2019/07/18
път 18:32
|
|
|
Mackenzie Maximum Diversification US
|
27.59 |
27.43 |
27.43 |
27.59 |
0.05
|
0.18%
|
2019/07/18
път 18:32
|
|
|
PowerShares Canadian Preferred Share
|
14.09 |
14.16 |
14.09 |
14.16 |
0.01
|
0.07%
|
2019/07/18
път 18:32
|
|
|
BMO Canadian High Dividend Covered Call
|
19 |
19.01 |
19 |
19.01 |
0.00
|
0.00%
|
2019/07/18
път 18:32
|
|
|
iShares Edge MSCI Min Vol Global CAD Hdg
|
25.41 |
25.44 |
25.41 |
25.44 |
0.04
|
0.16%
|
2019/07/18
път 18:32
|
|
|
iShares Short Duration High Income Common
|
17.55 |
17.58 |
17.55 |
17.58 |
0.11
|
0.63%
|
2019/07/18
път 18:32
|
|
|
Horizons Active High Yield Bond CommonClass
|
9.66 |
- |
9.66 |
9.66 |
0.03
|
0.31%
|
2019/07/18
път 18:32
|
|
|
Vanguard FTSE Developed Asia Pacific All Cap
|
28.74 |
- |
28.74 |
28.74 |
0.20
|
0.70%
|
2019/07/18
път 18:32
|
|
|
BMO US High Dividend Covered Call Hedged to CAD
|
19.6 |
19.65 |
19.6 |
19.65 |
0.17
|
0.87%
|
2019/07/18
път 18:32
|
|
|
PowerShares S&P 500 Low Volatility (CAD Hedged)
|
42.7 |
42.79 |
42.7 |
42.79 |
0.14
|
0.33%
|
2019/07/18
път 18:32
|
|
|
First Asset Morningstar Canada Momentum Common Cla
|
19.06 |
- |
19.06 |
19.06 |
0.04
|
0.21%
|
2019/07/18
път 18:32
|
|
|
Mackenzie Maximum Diversification All World Develo
|
24.04 |
- |
24.04 |
24.04 |
0.27
|
1.12%
|
2019/07/18
път 18:32
|
|
|
Vanguard FTSE Developed ex North America High Divi
|
24.46 |
24.5 |
24.46 |
24.5 |
0.08
|
0.33%
|
2019/07/18
път 18:32
|
|
|
BMO Growth
|
31.47 |
31.5 |
31.47 |
31.5 |
0.06
|
0.19%
|
2019/07/18
път 18:32
|
|
|
BMO MSCI EAFE
|
18.37 |
- |
18.37 |
18.37 |
0.01
|
0.05%
|
2019/07/18
път 18:32
|
|
|
BMO India Equity
|
28.35 |
- |
28.35 |
28.35 |
0.14
|
0.49%
|
2019/07/18
път 18:32
|
|
|
RBC Canadian Preferred Share
|
20.1 |
20.11 |
20.1 |
20.11 |
0.02
|
0.10%
|
2019/07/18
път 18:32
|
|
|
RBC Canadian Preferred Share
|
20.11 |
20.14 |
20.11 |
20.14 |
0.04
|
0.20%
|
2019/07/18
път 18:32
|
|
|
BMO Mid Term US IG Corp Bond Hdg
|
15.06 |
15.08 |
15.06 |
15.08 |
0.08
|
0.53%
|
2019/07/18
път 18:32
|
|
|
|
22.78 |
22.85 |
22.78 |
22.85 |
0.05
|
0.22%
|
2019/07/18
път 18:32
|
|
|
Mackenzie Maximum Diversification Canada
|
24.2 |
- |
24.2 |
24.2 |
0.04
|
0.17%
|
2019/07/18
път 18:32
|
|
|
iShares Premium Money Market Common Class
|
50.05 |
50.06 |
50.05 |
50.06 |
0.00
|
0.00%
|
2019/07/18
път 18:32
|
|
|
iShares Balanced Income CorePortfolio Common Class
|
22.85 |
- |
22.85 |
22.85 |
0.03
|
0.13%
|
2019/07/18
път 18:32
|
|
|
BMO Junior Gas
|
36.15 |
- |
36.15 |
36.15 |
1.25
|
3.46%
|
2019/07/18
път 12:34
|
|
|
BMO Junior Oil
|
39.41 |
- |
39.41 |
39.41 |
0.34
|
0.86%
|
2019/07/18
път 12:34
|
|
|
Evolve Innovation
|
21.56 |
- |
21.56 |
21.56 |
0.01
|
0.05%
|
2019/07/18
път 12:34
|
|
|
Horizons NASDAQ 100
|
57.8 |
- |
57.8 |
57.8 |
0.03
|
0.05%
|
2019/07/18
път 12:34
|
|
|
BMO Mid Federal Bond
|
16.56 |
- |
16.56 |
16.56 |
0.05
|
0.30%
|
2019/07/18
път 12:34
|
|
|
Horizons CDN Insider
|
10.98 |
- |
10.98 |
10.98 |
0.01
|
0.09%
|
2019/07/18
път 12:34
|
|
|
RBC U.S. Banks Yield
|
18.39 |
- |
18.39 |
18.39 |
0.06
|
0.33%
|
2019/07/18
път 12:34
|
|
|
Sphere FTSE EM Yield
|
9.8 |
- |
9.8 |
9.8 |
0.05
|
0.51%
|
2019/07/18
път 12:34
|
|
|
BMO Long Federal Bond
|
18.55 |
- |
18.55 |
18.55 |
0.05
|
0.27%
|
2019/07/18
път 12:34
|
|
|
iShares Jantzi Social
|
25.68 |
- |
25.68 |
25.68 |
0.06
|
0.23%
|
2019/07/18
път 12:34
|
|
|
First Asset US Buyback
|
29.45 |
- |
29.45 |
29.45 |
0.23
|
0.78%
|
2019/07/18
път 12:34
|
|
|
BMO US Put Write Hedged
|
16.99 |
- |
16.99 |
16.99 |
0.01
|
0.06%
|
2019/07/18
път 12:34
|
|
|
RBC Quant EM Div Leaders
|
20.35 |
- |
20.35 |
20.35 |
0.20
|
0.98%
|
2019/07/18
път 12:34
|
|
|
BMO MSCI USA High Quality
|
38.17 |
- |
38.17 |
38.17 |
0.03
|
0.08%
|
2019/07/18
път 12:34
|
|
|
First Trust Tactical Bond
|
18.52 |
- |
18.52 |
18.52 |
0.01
|
0.05%
|
2019/07/18
път 12:34
|
|
|
Mackenzie Ivy Global Equity
|
22.52 |
- |
22.52 |
22.52 |
0.17
|
0.75%
|
2019/07/18
път 12:34
|
|
|
BMO Floating Rate High Yield
|
15.55 |
- |
15.55 |
15.55 |
0.06
|
0.39%
|
2019/07/18
път 12:34
|
|
|
BMO Low Volatility EM Equity
|
21.55 |
- |
21.55 |
21.55 |
0.03
|
0.14%
|
2019/07/18
път 12:34
|
|
|
Evolve Cyber Security Hedged
|
28.96 |
- |
28.96 |
28.96 |
0.09
|
0.31%
|
2019/07/18
път 12:34
|
|
|
First Asset Canadian Buyback
|
24.73 |
- |
24.73 |
24.73 |
0.10
|
0.40%
|
2019/07/18
път 12:34
|
|
|
Franklin FTSE Canada All Cap
|
21.59 |
- |
21.59 |
21.59 |
0.01
|
0.05%
|
2019/07/18
път 12:34
|
|
|
QuantShares Enhanced Core US
|
31.65 |
- |
31.65 |
31.65 |
0.08
|
0.25%
|
2019/07/18
път 12:34
|
|
|
iShares EM Fundamental Fund C
|
37.46 |
- |
37.46 |
37.46 |
0.04
|
0.11%
|
2019/07/18
път 12:34
|
|
|
iShares ESG MSCI Canada Index
|
20.16 |
- |
20.16 |
20.16 |
0.01
|
0.05%
|
2019/07/18
път 12:34
|
|
|
RBC Quant US Dividend Leaders
|
35.12 |
- |
35.12 |
35.12 |
0.06
|
0.17%
|
2019/07/18
път 12:34
|
|
|
BMO Long-Term US Treasury Bond
|
50.14 |
- |
50.14 |
50.14 |
0.07
|
0.14%
|
2019/07/18
път 12:34
|
|
|
Mackenzie Portfolio Completion
|
19.64 |
- |
19.64 |
19.64 |
0.05
|
0.26%
|
2019/07/18
път 12:34
|
|
|
Harvest Global Resource Leaders
|
14.43 |
- |
14.43 |
14.43 |
0.02
|
0.14%
|
2019/07/18
път 12:34
|
|
|
Fidelity U.S. High Quality Index
|
28.7 |
- |
28.7 |
28.7 |
0.25
|
0.87%
|
2019/07/18
път 12:34
|
|
|
First Asset MSCI US Low Risk Com
|
17.68 |
- |
17.68 |
17.68 |
0.09
|
0.51%
|
2019/07/18
път 12:34
|
|
|
iShares SP US Mid Cap CAD Hedged
|
18.66 |
- |
18.66 |
18.66 |
0.14
|
0.75%
|
2019/07/18
път 12:34
|
|
|
Horizons Equal Weight Canada REIT
|
22.3 |
- |
22.3 |
22.3 |
0.06
|
0.27%
|
2019/07/18
път 12:34
|
|
|
RBC Quant Canadian Equity Leaders
|
21.97 |
- |
21.97 |
21.97 |
0.02
|
0.09%
|
2019/07/18
път 12:34
|
|
|
RBC Quant EAFE Equity Leaders CAD
|
20.54 |
- |
20.54 |
20.54 |
0.34
|
1.68%
|
2019/07/18
път 12:34
|
|
|
RBC Quant US Dividend Leaders CAD
|
27.28 |
- |
27.28 |
27.28 |
0.05
|
0.18%
|
2019/07/18
път 12:34
|
|
|
BetaPro Gold Bullion 2x Daily Bear
|
11.8 |
- |
11.8 |
11.8 |
0.14
|
1.19%
|
2019/07/18
път 12:34
|
|
|
BMO Short Term US IG Corp Bond Hdg
|
14.64 |
- |
14.64 |
14.64 |
0.02
|
0.14%
|
2019/07/18
път 12:34
|
|
|
First Asset MSCI Wrld Low Risk Com
|
31.93 |
- |
31.93 |
31.93 |
0.07
|
0.22%
|
2019/07/18
път 12:34
|
|
|
Franklin LibertyQT Global Dividend
|
20.71 |
- |
20.71 |
20.71 |
0.02
|
0.10%
|
2019/07/18
път 12:34
|
|
|
Hamilton Capital Global Bank Units
|
20 |
- |
20 |
20 |
0.01
|
0.05%
|
2019/07/18
път 12:34
|
|
|
Horizons Inovestor Canadian Equity
|
10.38 |
- |
10.38 |
10.38 |
0.05
|
0.48%
|
2019/07/18
път 12:34
|
|
|
iShares Japan Fundamental Hedged C
|
13.93 |
- |
13.93 |
13.93 |
0.01
|
0.07%
|
2019/07/18
път 12:34
|
|
|
Purpose Tactical Hedged Equity Non
|
26.19 |
- |
26.19 |
26.19 |
0.17
|
0.65%
|
2019/07/18
път 12:34
|
|
|
BMO MSCI All Country World High Qua
|
33.65 |
- |
33.65 |
33.65 |
0.13
|
0.39%
|
2019/07/18
път 12:34
|
|
|
Dynamic iShares Active U.S. Mid-Cap
|
25.09 |
- |
25.09 |
25.09 |
0.07
|
0.28%
|
2019/07/18
път 12:34
|
|
|
First Asset Morningstar US Div 50 C
|
16.62 |
- |
16.62 |
16.62 |
0.12
|
0.72%
|
2019/07/18
път 12:34
|
|
|
Horizons Act Floating Rate Pref Com
|
8.05 |
- |
8.05 |
8.05 |
0.01
|
0.12%
|
2019/07/18
път 12:34
|
|
|
iShares Edge MSCI Multi USA CAD Hdg
|
27.41 |
- |
27.41 |
27.41 |
0.27
|
0.99%
|
2019/07/18
път 12:34
|
|
|
iShares MSCI Canada Minimum Volatil
|
31 |
- |
31 |
31 |
0.02
|
0.06%
|
2019/07/18
път 12:34
|
|
|
Mackenzie Canadian Large Cap Equity
|
101.59 |
- |
101.59 |
101.59 |
0.28
|
0.28%
|
2019/07/18
път 12:34
|
|
|
Purpose Multi Strategy Market Neutr
|
22.09 |
- |
22.09 |
22.09 |
0.06
|
0.27%
|
2019/07/18
път 12:34
|
|
|
RBC 1 5 Year Laddered Canadian Bond
|
19.37 |
- |
19.37 |
19.37 |
0.02
|
0.10%
|
2019/07/18
път 12:34
|
|
|
Horizons Global Sustainability Leaders
|
28.59 |
- |
28.59 |
28.59 |
0.02
|
0.07%
|
2019/07/18
път 12:34
|
|
|
iShares Global Healthcare (CAD Hedged)
|
48.4 |
- |
48.4 |
48.4 |
0.09
|
0.19%
|
2019/07/18
път 12:34
|
|
|
Vanguard FTSE Developed Europe All Cap
|
29.41 |
- |
29.41 |
29.41 |
0.01
|
0.03%
|
2019/07/18
път 12:34
|
|
|
Dynamic iShares Active Canadian Dividend
|
23.87 |
- |
23.87 |
23.87 |
0.10
|
0.42%
|
2019/07/18
път 12:34
|
|
|
Hamilton Capital Global Financials Yield
|
15.87 |
- |
15.87 |
15.87 |
0.02
|
0.13%
|
2019/07/18
път 12:34
|
|
|
Hamilton Capital Global Financials Yield
|
15.88 |
- |
15.88 |
15.88 |
0.18
|
1.13%
|
2019/07/18
път 12:34
|
|
|
Horizons Active Cdn Dividend Common Class
|
16.9 |
- |
16.9 |
16.9 |
0.05
|
0.30%
|
2019/07/18
път 12:34
|
|
|
iShares Core MSCI Global Quality Dividend
|
20.71 |
- |
20.71 |
20.71 |
0.04
|
0.19%
|
2019/07/18
път 12:34
|
|
|
|
23.67 |
- |
23.67 |
23.67 |
0.03
|
0.13%
|
2019/07/18
път 12:34
|
|
|
RBC Vision Women's Leadership MSCI Canada
|
21.53 |
- |
21.53 |
21.53 |
0.05
|
0.23%
|
2019/07/18
път 12:34
|
|
|
First Asset Morningstar US Momentum Common
|
18.46 |
- |
18.46 |
18.46 |
0.08
|
0.44%
|
2019/07/18
път 12:34
|
|
|
Horizons Laddered Canadian Preferred Share
|
19.77 |
- |
19.77 |
19.77 |
0.06
|
0.30%
|
2019/07/18
път 12:34
|
|
|
PowerShares FTSE RAFI Canadian Fundamental
|
26.62 |
- |
26.62 |
26.62 |
0.14
|
0.53%
|
2019/07/18
път 12:34
|
|
|
Horizons Enhanced Income Equity Common Class
|
6.49 |
- |
6.49 |
6.49 |
0.01
|
0.15%
|
2019/07/18
път 12:34
|
|
|
Manulife Multifactor Developed International
|
26.78 |
- |
26.78 |
26.78 |
0.09
|
0.34%
|
2019/07/18
път 12:34
|
|
|
BMO SIA Focused Canadian Equity Fund ETF Series
|
34.01 |
- |
34.01 |
34.01 |
0.10
|
0.29%
|
2019/07/18
път 12:34
|
|
|
Horizons Active Global Fixed Income Common Class
|
7.85 |
- |
7.85 |
7.85 |
0.04
|
0.51%
|
2019/07/18
път 12:34
|
|
|
Horizons Enhanced Income Financials Common Class
|
8.38 |
- |
8.38 |
8.38 |
0.01
|
0.12%
|
2019/07/18
път 12:34
|
|
|
iShares Edge MSCI Min Vol Emerging Markets Units
|
27.85 |
- |
27.85 |
27.85 |
0.02
|
0.07%
|
2019/07/18
път 12:34
|
|
|
Mackenzie Maximum Diversification All World DM ex
|
21.43 |
- |
21.43 |
21.43 |
0.07
|
0.33%
|
2019/07/18
път 12:34
|
|
|
Fidelity International High Dividend Index Units S
|
23.92 |
- |
23.92 |
23.92 |
0.02
|
0.08%
|
2019/07/18
път 12:34
|
|
|
Fidelity U.S. Dividend for Rising Rates Index Unit
|
25.05 |
- |
25.05 |
25.05 |
0.20
|
0.80%
|
2019/07/18
път 12:34
|
|
|
Fidelity U.S. High Dividend Currency Neutral Index
|
24.27 |
- |
24.27 |
24.27 |
0.02
|
0.08%
|
2019/07/18
път 12:34
|
|
|
First Asset Canadian Convertible Bond Common Class
|
9.66 |
- |
9.66 |
9.66 |
0.01
|
0.10%
|
2019/07/18
път 12:34
|
|
|
First Asset Morningstar Intl Momentum CAD Hedged C
|
28.69 |
- |
28.69 |
28.69 |
0.16
|
0.56%
|
2019/07/18
път 12:34
|
|
|
First Asset Morningstar Intl Value CAD Hedged Comm
|
23.4 |
- |
23.4 |
23.4 |
0.13
|
0.56%
|
2019/07/18
път 12:34
|
|
|
First Asset Morningstar National Bank Quebec Commo
|
21.45 |
- |
21.45 |
21.45 |
0.02
|
0.09%
|
2019/07/18
път 12:34
|
|
|
iShares 1-10Yr Laddered Government Bond Common Cla
|
18.61 |
- |
18.61 |
18.61 |
0.02
|
0.11%
|
2019/07/18
път 12:34
|
|
|
iShares JP Morgan USD Emerging Markets Bond (CAD H
|
20.97 |
- |
20.97 |
20.97 |
0.02
|
0.10%
|
2019/07/18
път 12:34
|
|
|
Canadian Crude Oil
|
9.65 |
- |
9.65 |
9.65 |
0.09
|
0.93%
|
2019/07/18
път 12:34
|
|
|
BMO Mid Corporate Bond
|
16.67 |
- |
16.67 |
16.67 |
0.01
|
0.06%
|
2019/07/18
път 12:34
|
|
|
BMO Short Federal Bond
|
14.31 |
- |
14.31 |
14.31 |
0.01
|
0.07%
|
2019/07/18
път 12:34
|
|
|
iShares S&P/TSX Small Cap
|
15 |
- |
15 |
15 |
0.03
|
0.20%
|
2019/07/18
път 12:34
|
|
|
BMO Low Vol Int Eq CAD hdg
|
24.96 |
- |
24.96 |
24.96 |
0.04
|
0.16%
|
2019/07/18
път 12:34
|
|
|
Purpose Enhanced US Equity
|
28.13 |
- |
28.13 |
28.13 |
0.10
|
0.36%
|
2019/07/18
път 12:34
|
|
|
RBC Quant US Equity Leaders
|
29.34 |
- |
29.34 |
29.34 |
0.17
|
0.58%
|
2019/07/18
път 12:34
|
|
|
RBC Quant EAFE Equity Leaders
|
21.52 |
- |
21.52 |
21.52 |
0.10
|
0.46%
|
2019/07/18
път 12:34
|
|
|
RBC Target 2022 Corporate Bond
|
19.74 |
- |
19.74 |
19.74 |
0.02
|
0.10%
|
2019/07/18
път 12:34
|
|
|
RBC 1 5 Year Laddered Corp Bond
|
19.24 |
- |
19.24 |
19.24 |
0.01
|
0.05%
|
2019/07/18
път 12:34
|
|
|
Mackenzie Core Plus Global Fixed
|
19.55 |
- |
19.55 |
19.55 |
0.04
|
0.21%
|
2019/07/18
път 12:34
|
|
|
BMO International Dividend CAD Hedg
|
21.88 |
- |
21.88 |
21.88 |
0.02
|
0.09%
|
2019/07/18
път 12:34
|
|
|
Bristol Gate Concentrated US Equity
|
25.85 |
- |
25.85 |
25.85 |
0.03
|
0.12%
|
2019/07/18
път 12:34
|
|
|
iShares International Fundamental C
|
18.92 |
- |
18.92 |
18.92 |
0.03
|
0.16%
|
2019/07/18
път 12:34
|
|
|
iShares MSCI All Country World Mini
|
43.36 |
- |
43.36 |
43.36 |
0.01
|
0.02%
|
2019/07/18
път 12:34
|
|
|
RBC Quant Canadian Dividend Leaders
|
20.48 |
- |
20.48 |
20.48 |
0.03
|
0.15%
|
2019/07/18
път 12:34
|
|
|
iShares Edge MSCI Multifactor Canada
|
24.15 |
- |
24.15 |
24.15 |
0.02
|
0.08%
|
2019/07/18
път 12:34
|
|
|
NBI Active Canadian Preferred Shares
|
19.82 |
- |
19.82 |
19.82 |
0.01
|
0.05%
|
2019/07/18
път 12:34
|
|
|
PowerShares Senior Loan (CAD Hedged)
|
18.47 |
- |
18.47 |
18.47 |
0.04
|
0.22%
|
2019/07/18
път 12:34
|
|
|
iShares Core MSCI US Quality Dividend
|
22.27 |
- |
22.27 |
22.27 |
0.09
|
0.40%
|
2019/07/18
път 12:34
|
|
|
BMO Emerging Markets Bond (CAD Hedged)
|
15.83 |
- |
15.83 |
15.83 |
0.01
|
0.06%
|
2019/07/18
път 12:34
|
|
|
Mackenzie Global High Yield Fixed Income
|
19.54 |
- |
19.54 |
19.54 |
0.01
|
0.05%
|
2019/07/18
път 12:34
|
|
|
First Asset Morningstar Canada Value Common Class
|
14.21 |
- |
14.21 |
14.21 |
0.02
|
0.14%
|
2019/07/18
път 12:34
|
|
|
Fidelity Canadian High Dividend Index Units Series
|
25.97 |
- |
25.97 |
25.97 |
0.02
|
0.08%
|
2019/07/18
път 12:34
|
|
|
Mackenzie Maximum Diversification Developed Market
|
21.69 |
- |
21.69 |
21.69 |
0.18
|
0.83%
|
2019/07/18
път 12:34
|
|
|
iShares Floating Rate
|
20.14 |
- |
20.14 |
20.14 |
0.01
|
0.05%
|
2019/07/18
път 12:34
|
|
|
TD Active Preferred Share Unit
|
8.92 |
- |
8.92 |
8.92 |
0.01
|
0.11%
|
2019/07/18
път 12:34
|
|
|
iShares Edge MSCI Multifactor EAFE
|
22.72 |
- |
22.72 |
22.72 |
0.06
|
0.26%
|
2019/07/18
път 12:34
|
|
|
Horizons Active Cdn Bond Common Class
|
10.3 |
- |
10.3 |
10.3 |
0.03
|
0.29%
|
2019/07/18
път 12:34
|
|
|
RBC Quant EU Div Leaders
|
21.45 |
- |
21.45 |
21.48 |
0.00
|
0.00%
|
2019/07/17
път 22:31
|
|
|
Franklin FTSE Europe ex U.K.
|
21.29 |
- |
21.29 |
21.29 |
0.00
|
0.00%
|
2019/07/17
път 22:31
|
|
|
Horizons Canadian High Dividend
|
31.43 |
- |
31.43 |
31.44 |
0.00
|
0.00%
|
2019/07/17
път 22:31
|
|
|
Mackenzie Core Plus Global Fixed
|
19.55 |
- |
19.53 |
19.55 |
0.00
|
0.00%
|
2019/07/17
път 22:31
|
|
|
Harvest Global REIT Leaders Income
|
10.15 |
- |
10.15 |
10.15 |
0.00
|
0.00%
|
2019/07/17
път 22:31
|
|
|
Horizons US 7-10 Year Treasury Bond
|
56.92 |
- |
56.78 |
56.93 |
0.00
|
0.00%
|
2019/07/17
път 22:31
|
|
|
iShares US High Dividend Equity (CAD Hedged)
|
30.04 |
- |
30.04 |
30.17 |
0.00
|
0.00%
|
2019/07/17
път 22:31
|
|
|
Horizons Active US Floating Rate Bond Common Class
|
13.12 |
- |
13.12 |
13.12 |
0.00
|
0.00%
|
2019/07/17
път 22:31
|
|
|
Franklin FTSE U.S.
|
21.83 |
- |
21.83 |
21.93 |
0.00
|
0.00%
|
2019/07/17
път 22:31
|
|
|
RBC Canadian Bank Yield
|
19.53 |
- |
19.51 |
19.53 |
0.00
|
0.00%
|
2019/07/17
път 22:31
|
|
|
BMO Ultra Short-Term Bond
|
51.09 |
- |
51.09 |
51.1 |
0.00
|
0.00%
|
2019/07/17
път 22:31
|
|
|
BMO Conservative
|
31.29 |
- |
31.29 |
31.29 |
0.00
|
0.00%
|
2019/07/17
път 22:02
|
|
|
BMO US Preferred Share
|
24.96 |
- |
24.93 |
24.96 |
0.00
|
0.00%
|
2019/07/17
път 22:02
|
|
|
RBC U.S. Banks Yield CAD Hedged
|
17.86 |
- |
17.86 |
17.94 |
0.00
|
0.00%
|
2019/07/17
път 22:02
|
|
|
Redwood Canadian Preferred Share
|
19.92 |
- |
19.82 |
19.92 |
0.00
|
0.00%
|
2019/07/17
път 22:02
|
|
|
BMO Global Consumer Staples Hedged
|
21.18 |
- |
21.18 |
21.18 |
0.00
|
0.00%
|
2019/07/17
път 22:02
|
|
|
BMO Long-Term US Treasury Bond USD
|
50.37 |
- |
50.37 |
50.37 |
0.00
|
0.00%
|
2019/07/17
път 22:02
|
|
|
First Trust AlphaDEX US Div Common
|
29.48 |
- |
29.48 |
29.52 |
0.00
|
0.00%
|
2019/07/17
път 22:02
|
|
|
Horizons Blockchain Technology & Hardware
|
22.52 |
- |
22.52 |
22.52 |
0.00
|
0.00%
|
2019/07/17
път 22:02
|
|
|
Mackenzie Core Plus Canadian Fixed Income
|
20.82 |
- |
20.79 |
20.82 |
0.00
|
0.00%
|
2019/07/17
път 22:02
|
|
|
CIBC Active Investment Grade Corporate Bond
|
21.15 |
- |
21.15 |
21.15 |
0.00
|
0.00%
|
2019/07/17
път 22:02
|
|
|
First Asset Morningstar US Value CAD Hedged Common
|
10.66 |
- |
10.66 |
10.66 |
0.00
|
0.00%
|
2019/07/17
път 22:02
|
|
|
First Trust AlphaDEX Emerging Marke
|
15.98 |
- |
15.98 |
15.98 |
0.00
|
0.00%
|
2019/07/17
път 21:32
|
|
|
Dynamic iShares Active Tactical Bond
|
20.61 |
- |
20.52 |
20.61 |
0.00
|
0.00%
|
2019/07/17
път 21:32
|
|
|
Horizons Natural Gas Yield Common Class
|
10.4 |
- |
10.39 |
10.4 |
0.00
|
0.00%
|
2019/07/17
път 21:32
|
|
|
Coincapital STOXX Blockchain Patents Innovation Un
|
20.12 |
- |
20.12 |
20.17 |
0.00
|
0.00%
|
2019/07/17
път 21:32
|
|
|
First Asset Morningstar US Dividend Target 50 (CAD
|
14.76 |
- |
14.76 |
14.76 |
0.00
|
0.00%
|
2019/07/17
път 21:32
|
|
|
First Trust Indxx Innovative Transaction and Proce
|
20.31 |
- |
20.31 |
20.35 |
0.00
|
0.00%
|
2019/07/17
път 21:32
|
|
|
First Asset CanBanc Income
|
11.3 |
- |
11.3 |
11.34 |
0.00
|
0.00%
|
2019/07/17
път 21:02
|
|
|
NBI Global Real Assets Income
|
20.57 |
- |
20.57 |
20.63 |
0.00
|
0.00%
|
2019/07/17
път 21:02
|
|
|
PIMCO Investment Grade Credit Fund
|
19.81 |
- |
19.81 |
19.81 |
0.00
|
0.00%
|
2019/07/17
път 21:02
|
|
|
PowerShares 1 3 Year Laddered Float
|
19.87 |
- |
19.87 |
19.88 |
0.00
|
0.00%
|
2019/07/17
път 21:02
|
|
|
RBC Quant EU Div Leaders CAD Hedged
|
22.22 |
- |
22.22 |
22.22 |
0.00
|
0.00%
|
2019/07/17
път 21:02
|
|
|
BMO Europe High Dividend Covered Call
|
18.02 |
- |
18.02 |
18.05 |
0.00
|
0.00%
|
2019/07/17
път 21:02
|
|
|
Dynamic iShares Active Global Dividend
|
34.35 |
- |
34.35 |
34.35 |
0.00
|
0.00%
|
2019/07/17
път 21:02
|
|
|
Hamilton Capital U.S. Mid-Cap Financials
|
15.86 |
- |
15.79 |
15.86 |
0.00
|
0.00%
|
2019/07/17
път 21:02
|
|
|
Horizons Active Global Dividend Common Class
|
22.47 |
- |
22.47 |
22.55 |
0.00
|
0.00%
|
2019/07/17
път 21:02
|
|
|
PowerShares FTSE RAFI US Fundamental (CAD Hedged)
|
39.66 |
- |
39.66 |
39.88 |
0.00
|
0.00%
|
2019/07/17
път 21:02
|
|
|
BMO SIA Focused North American Equity Fund ETF Ser
|
33.61 |
- |
33.41 |
33.67 |
0.00
|
0.00%
|
2019/07/17
път 21:02
|
|
|
First Trust Shrt Dur High Yld Com
|
20.54 |
- |
20.54 |
20.54 |
0.00
|
0.00%
|
2019/07/17
път 20:32
|
|
|
TD S&P 500
|
21.93 |
- |
21.93 |
21.93 |
0.00
|
0.00%
|
2019/07/17
път 20:32
|
|
|
Purpose US Cash
|
100.14 |
- |
100.14 |
100.14 |
0.00
|
0.00%
|
2019/07/17
път 20:32
|
|
|
Evolve US Marijuana
|
16.3 |
- |
16.3 |
16.3 |
0.00
|
0.00%
|
2019/07/17
път 20:32
|
|
|
Redwood U.S. Preferred Share
|
18.05 |
- |
17.96 |
18.05 |
0.00
|
0.00%
|
2019/07/17
път 20:32
|
|
|
RBC Target 2021 Corporate Bond
|
19.88 |
- |
19.88 |
19.89 |
0.00
|
0.00%
|
2019/07/17
път 20:32
|
|
|
Vanguard Canadian Short-Term Government Bond
|
24.58 |
- |
24.58 |
24.58 |
0.00
|
0.00%
|
2019/07/17
път 20:32
|
|
|
Hamilton Capital Canadian Bank Dynamic-Weight
|
14.88 |
- |
14.88 |
14.89 |
0.00
|
0.00%
|
2019/07/17
път 20:32
|
|
|
Horizons Enhanced Income International Equity Comm
|
5.78 |
- |
5.78 |
5.81 |
0.00
|
0.00%
|
2019/07/17
път 20:32
|
|
|
BMO NASDAQ 100 Equity
|
33.5 |
- |
33.5 |
33.5 |
0.00
|
0.00%
|
2019/07/17
път 20:02
|
|
|
Horizons Industry 4.0
|
29.8 |
- |
29.8 |
29.84 |
0.00
|
0.00%
|
2019/07/17
път 20:02
|
|
|
iShares US Fundamental C
|
38.37 |
- |
38.37 |
38.58 |
0.00
|
0.00%
|
2019/07/17
път 20:02
|
|
|
First Asset European Bank
|
7.28 |
- |
7.28 |
7.28 |
0.00
|
0.00%
|
2019/07/17
път 20:02
|
|
|
TD S&P 500
|
21.97 |
- |
21.97 |
22.09 |
0.00
|
0.00%
|
2019/07/17
път 20:02
|
|
|
BMO Real Return Bond
|
17.87 |
- |
17.84 |
17.96 |
0.00
|
0.00%
|
2019/07/17
път 20:02
|
|
|
BMO Covered Call US Banks
|
29.75 |
- |
29.75 |
29.99 |
0.00
|
0.00%
|
2019/07/17
път 20:02
|
|
|
Mackenzie Canadian Equity
|
100.08 |
- |
100.08 |
100.08 |
0.00
|
0.00%
|
2019/07/17
път 20:02
|
|
|
BMO Global Insurance Hedged
|
23.76 |
- |
23.76 |
23.76 |
0.00
|
0.00%
|
2019/07/17
път 20:02
|
|
|
BetaPro S&P 500 Daily Inverse
|
24.6 |
- |
24.6 |
24.6 |
0.00
|
0.00%
|
2019/07/17
път 20:02
|
|
|
First Trust AlphaDEX US Energy
|
9.46 |
- |
9.46 |
9.56 |
0.00
|
0.00%
|
2019/07/17
път 20:02
|
|
|
Vanguard Canadian Long-Term Bond
|
27.58 |
- |
27.58 |
27.58 |
0.00
|
0.00%
|
2019/07/17
път 20:02
|
|
|
RBC Quant US Dividend Leaders USD
|
26.98 |
- |
26.98 |
26.98 |
0.00
|
0.00%
|
2019/07/17
път 20:02
|
|
|
PowerShares FTSE RAFI Global Small
|
24.63 |
- |
24.63 |
24.63 |
0.00
|
0.00%
|
2019/07/17
път 20:02
|
|
|
Franklin LibertyQT Emerging Markets
|
18.61 |
- |
18.61 |
18.61 |
0.00
|
0.00%
|
2019/07/17
път 20:02
|
|
|
Mackenzie Canadian All Corporate Bond
|
103.11 |
- |
103.11 |
103.11 |
0.00
|
0.00%
|
2019/07/17
път 20:02
|
|
|
RBC Quant Global Infrastructure Leaders
|
20.83 |
- |
20.83 |
20.83 |
0.00
|
0.00%
|
2019/07/17
път 20:02
|
|
|
Mackenzie US High Yield Bond Index ETF CAD-Hedged
|
97.45 |
- |
97.43 |
97.45 |
0.00
|
0.00%
|
2019/07/17
път 20:02
|
|
|
Mackenzie US Investment Grade Corporate Bond CAD H
|
101.39 |
- |
101.39 |
101.39 |
0.00
|
0.00%
|
2019/07/17
път 20:02
|
|
|
Sprott Physical Silver
|
5.86 |
- |
5.76 |
5.86 |
0.00
|
0.00%
|
2019/07/17
път 19:02
|
|
|
PowerShares DWA Global Momentum
|
25.38 |
- |
25.38 |
25.38 |
0.00
|
0.00%
|
2019/07/17
път 19:02
|
|
|
Horizons Actv Floating Rate Sen E
|
9.64 |
- |
9.64 |
9.64 |
0.00
|
0.00%
|
2019/07/17
път 19:02
|
|
|
TD International Equity CAD Hedged
|
18.48 |
- |
18.48 |
18.48 |
0.00
|
0.00%
|
2019/07/17
път 19:02
|
|
|
Desjardins RI Global Multifactor FFR Free
|
20.49 |
- |
20.49 |
20.49 |
0.00
|
0.00%
|
2019/07/17
път 19:02
|
|
|
First Asset Morningstar Canada Dividend Target 30
|
10 |
- |
10 |
9.98 |
0.00
|
0.00%
|
2019/07/17
път 19:02
|
|
|
Desjardins RI Emerging Markets Multifactor - Low C
|
18.76 |
- |
18.76 |
18.76 |
0.00
|
0.00%
|
2019/07/17
път 19:02
|
|
|
Sprott Physical Gold
|
11.33 |
- |
11.25 |
11.33 |
0.00
|
0.00%
|
2019/07/17
път 19:02
|
|
|
TD S&P 500 CAD Hedged
|
21.26 |
- |
21.26 |
21.26 |
0.00
|
0.00%
|
2019/07/17
път 19:02
|
|
|
Pure Multi-Family REIT
|
7.35 |
- |
7.35 |
7.35 |
0.00
|
0.00%
|
2019/07/17
път 19:02
|
|
|
Horizons Actv CDN Muni Bnd E
|
9.88 |
- |
9.88 |
9.88 |
0.00
|
0.00%
|
2019/07/17
път 1:31
|
|
|
Franklin FTSE Japan
|
20.3 |
- |
20.3 |
20.3 |
0.00
|
0.00%
|
2019/07/17
път 1:01
|
|
|
TD International Equity
|
17.52 |
- |
17.52 |
17.52 |
0.00
|
0.00%
|
2019/07/17
път 1:01
|
|
|
Mackenzie Canadian Short Term Fixed Income
|
20.06 |
- |
20.06 |
20.06 |
0.00
|
0.00%
|
2019/07/17
път 1:01
|
|
|
Horizons S&P 500
|
57.73 |
- |
57.73 |
57.73 |
0.00
|
0.00%
|
2019/07/17
път 0:31
|
|
|
iShares ESG MSCI USA Index
|
20.81 |
- |
20.81 |
20.81 |
0.00
|
0.00%
|
2019/07/17
път 0:31
|
|
|
Horizons S&P 500 CAD Hedged
|
72.16 |
- |
72.16 |
72.16 |
0.00
|
0.00%
|
2019/07/17
път 0:31
|
|
|
Purpose Tactical Hedged Equity
|
25.55 |
- |
25.55 |
25.55 |
0.00
|
0.00%
|
2019/07/17
път 0:31
|
|
|
iShares US High Dividend Equity
|
25.6 |
- |
25.6 |
25.6 |
0.00
|
0.00%
|
2019/07/17
път 0:31
|
|
|
Fidelity U.S. Low Volatility Index
|
29.16 |
- |
29.16 |
29.16 |
0.00
|
0.00%
|
2019/07/17
път 0:31
|
|
|
First Trust AlphaDEX US Technology
|
43.8 |
- |
43.8 |
43.8 |
0.00
|
0.00%
|
2019/07/17
път 0:31
|
|
|
Purpose International Tactical Hedg
|
18.71 |
- |
18.71 |
18.71 |
0.00
|
0.00%
|
2019/07/17
път 0:31
|
|
|
BMO Ultra Short-Term US Bnd (USD Ac)
|
50.54 |
- |
50.54 |
50.54 |
0.00
|
0.00%
|
2019/07/17
път 0:31
|
|
|
First Trust Canadian Capital Strength
|
34.59 |
- |
34.59 |
34.59 |
0.00
|
0.00%
|
2019/07/17
път 0:31
|
|
|
RBC Quant Global Infrastructure Leaders
|
20.68 |
- |
20.68 |
20.68 |
0.00
|
0.00%
|
2019/07/17
път 0:31
|
|
|
First Trust Emerging Markets Small Cap AlphaDEX
|
24.37 |
- |
24.37 |
24.37 |
0.00
|
0.00%
|
2019/07/17
път 0:31
|
|
|
First Asset Morningstar US Momentum CAD Hedged Com
|
14.05 |
- |
14.05 |
14.05 |
0.00
|
0.00%
|
2019/07/17
път 0:31
|
|
|
Evolve Active US Core Equity
|
19.7 |
- |
19.7 |
19.7 |
0.00
|
0.00%
|
2019/07/17
път 0:31
|
|
|
First Trust AlphaDEX US Financial
|
30.01 |
- |
30.01 |
30.01 |
0.00
|
0.00%
|
2019/07/17
път 0:31
|
|
|
Dynamic iShares Active Preferred Shares
|
18.67 |
- |
18.67 |
18.67 |
0.00
|
0.00%
|
2019/07/17
път 0:31
|
|
|
Desjardins Alt Long/Short Eq Market Neutral
|
20.55 |
- |
20.55 |
20.55 |
0.00
|
0.00%
|
2019/07/17
път 0:31
|
|
|
Purpose US Dividend
|
27.15 |
- |
27.15 |
27.15 |
0.00
|
0.00%
|
2019/07/16
път 23:32
|
|
|
BMO US Dividend CAD Hedged
|
24.53 |
- |
24.53 |
24.59 |
0.00
|
0.00%
|
2019/07/16
път 23:02
|
|
|
BMO Equal Weight US Health Care
|
30.62 |
- |
30.62 |
30.88 |
0.00
|
0.00%
|
2019/07/16
път 23:02
|
|
|
PowerShares SP International Devel
|
24.18 |
- |
24.08 |
24.18 |
0.00
|
0.00%
|
2019/07/16
път 23:02
|
|
|
First Asset Core Canadian Equity Co
|
21.86 |
- |
21.86 |
21.91 |
0.00
|
0.00%
|
2019/07/16
път 23:02
|
|
|
First Asset Core US Equity CAD Hedg
|
24.27 |
- |
24.23 |
24.27 |
0.00
|
0.00%
|
2019/07/16
път 23:02
|
|
|
RBC Quant EAFE Dividend Leaders USD
|
17.32 |
- |
17.32 |
17.32 |
0.00
|
0.00%
|
2019/07/16
път 23:02
|
|
|
Mackenzie Maximum Diversification All World DM ex
|
21.55 |
- |
21.55 |
21.55 |
0.00
|
0.00%
|
2019/07/16
път 23:02
|
|
|
BMO High Yield Us Corporate Bond
|
20.3 |
- |
20.3 |
20.36 |
0.00
|
0.00%
|
2019/07/16
път 22:32
|
|
|
First Trust AlphaDEX US Health Care
|
27.62 |
- |
27.62 |
27.62 |
0.00
|
0.00%
|
2019/07/16
път 22:32
|
|
|
BMO Mid-Term US Treasury Bond
|
51.17 |
- |
51.06 |
51.17 |
0.00
|
0.00%
|
2019/07/16
път 22:02
|
|
|
AGFiQ Enhanced Global ESG Factors
|
27.16 |
- |
27.16 |
27.22 |
0.00
|
0.00%
|
2019/07/16
път 22:02
|
|
|
BMO Global Communications
|
22.78 |
- |
22.78 |
22.78 |
0.00
|
0.00%
|
2019/07/16
път 21:31
|
|
|
PowerShares Global Shareholder
|
25 |
- |
25 |
25.03 |
0.00
|
0.00%
|
2019/07/16
път 21:31
|
|
|
BMO Low Volatility US Equity USD
|
29.15 |
- |
29.15 |
29.23 |
0.00
|
0.00%
|
2019/07/16
път 21:02
|
|
|
Harvest Global Gold Giants Index
|
23.12 |
- |
23.12 |
23.12 |
0.00
|
0.00%
|
2019/07/16
път 21:02
|
|
|
Bristol Gate Concentrated Canadian Equity
|
21.94 |
- |
21.94 |
22 |
0.00
|
0.00%
|
2019/07/16
път 21:02
|
|
|
iShares ESG Canadian Aggregate Bond
|
20.37 |
- |
20.37 |
20.37 |
0.00
|
0.00%
|
2019/07/16
път 20:32
|
|
|
Horizons NASDAQ 100
|
58 |
- |
58 |
58 |
0.00
|
0.00%
|
2019/07/16
път 20:02
|
|
|
Horizons Natural Gas
|
7.3 |
- |
7.3 |
7.3 |
0.00
|
0.00%
|
2019/07/16
път 20:02
|
|
|
Horizons Active EM Div
|
13.01 |
- |
13.01 |
13.01 |
0.00
|
0.00%
|
2019/07/16
път 20:02
|
|
|
BMO Ultra Short-Term US Bond
|
49.89 |
- |
49.89 |
49.9 |
0.00
|
0.00%
|
2019/07/16
път 20:02
|
|
|
PowerShares FTSE RAFI US Fundam
|
26.95 |
- |
26.95 |
26.96 |
0.00
|
0.00%
|
2019/07/16
път 20:02
|
|
|
Dynamic iShares Active Tactical Bond
|
20.7 |
- |
20.7 |
20.8 |
0.00
|
0.00%
|
2019/07/16
път 20:02
|
|
|
iShares Edge MSCI Multifactor USA Units
|
27.58 |
- |
27.57 |
27.58 |
0.00
|
0.00%
|
2019/07/16
път 20:02
|
|
|
First Asset Enhanced Short Duration Bond
|
9.92 |
- |
9.91 |
9.92 |
0.00
|
0.00%
|
2019/07/16
път 20:02
|
|
|
Mackenzie US Large Cap Equity CAD Hedged
|
105.22 |
- |
105.22 |
105.22 |
0.00
|
0.00%
|
2019/07/16
път 20:02
|
|
|
WisdomTree US Quality Dividend Growth Non-Hedged
|
27.48 |
- |
27.46 |
27.48 |
0.00
|
0.00%
|
2019/07/16
път 20:02
|
|
|
iShares Canadian Value
|
25.64 |
- |
25.64 |
25.64 |
0.00
|
0.00%
|
2019/07/16
път 20:02
|
|
|
BMO Short-Term US Treasury Bond USD
|
53.61 |
- |
53.61 |
53.61 |
0.00
|
0.00%
|
2019/07/16
път 20:02
|
|
|
Horizons Managed Global Opportuniti
|
10.68 |
- |
10.68 |
10.68 |
0.00
|
0.00%
|
2019/07/16
път 20:02
|
|
|
RBC Strategic Global Dividend Leade
|
24.57 |
- |
24.57 |
24.57 |
0.00
|
0.00%
|
2019/07/16
път 20:02
|
|
|
RBC Target 2023 Corporate Bond
|
19.52 |
- |
19.52 |
19.52 |
0.00
|
0.00%
|
2019/07/16
път 5:32
|
|
|
First Trust AlphaDEX EU Div Com
|
22.4 |
- |
22.4 |
22.4 |
0.00
|
0.00%
|
2019/07/16
път 5:32
|
|
|
Mackenzie China A Shares CSI 300
|
85.65 |
- |
85.65 |
85.65 |
0.00
|
0.00%
|
2019/07/16
път 5:32
|
|
|
Mackenzie Global Leadership Impact
|
34.04 |
- |
34.04 |
34.04 |
0.00
|
0.00%
|
2019/07/16
път 5:32
|
|
|
PowerShares SP Emerging Markets Lo
|
19.47 |
- |
19.47 |
19.47 |
0.00
|
0.00%
|
2019/07/16
път 5:32
|
|
|
RBC Strategic Global Equity Leaders
|
26.05 |
- |
26.05 |
26.05 |
0.00
|
0.00%
|
2019/07/16
път 5:32
|
|
|
FBC Distributed Ledger Technology Adopters
|
11.01 |
- |
11.01 |
11.01 |
0.00
|
0.00%
|
2019/07/16
път 5:32
|
|
|
PowerShares S&P 500 High Dividend Low Volatility
|
20.35 |
- |
20.35 |
20.35 |
0.00
|
0.00%
|
2019/07/16
път 5:32
|
|
|
PowerShares S&P Global ex Canada High Dividend Low
|
20.16 |
- |
20.16 |
20.16 |
0.00
|
0.00%
|
2019/07/16
път 5:32
|
|
|
Purpose Best Ideas
|
31.73 |
- |
31.73 |
31.73 |
0.00
|
0.00%
|
2019/07/16
път 5:32
|
|
|
TD International Equity
|
17.51 |
- |
17.51 |
17.51 |
0.00
|
0.00%
|
2019/07/16
път 5:32
|
|
|
Purpose US Dividend Units
|
22.85 |
- |
22.85 |
22.85 |
0.00
|
0.00%
|
2019/07/16
път 5:32
|
|
|
Purpose Diversified Real Asset
|
18.58 |
- |
18.58 |
18.58 |
0.00
|
0.00%
|
2019/07/16
път 5:32
|
|
|
BetaPro S&P TSX 60 Daily Inverse
|
5.75 |
- |
5.75 |
5.75 |
0.00
|
0.00%
|
2019/07/16
път 5:32
|
|
|
CIBC Multifactor Canadian Equity
|
21.64 |
- |
21.64 |
21.64 |
0.00
|
0.00%
|
2019/07/16
път 5:32
|
|
|
First Asset MSCI US Low Risk CAD
|
21.74 |
- |
21.74 |
21.74 |
0.00
|
0.00%
|
2019/07/16
път 5:32
|
|
|
Horizons S&P/TSX 60 Equal Weight
|
14.69 |
- |
14.69 |
14.69 |
0.00
|
0.00%
|
2019/07/16
път 5:32
|
|
|
First Asset Short Term Government B
|
19.06 |
- |
19.06 |
19.06 |
0.00
|
0.00%
|
2019/07/16
път 5:32
|
|
|
PowerShares FTSE RAFI Global Fundam
|
23.22 |
- |
23.22 |
23.22 |
0.00
|
0.00%
|
2019/07/16
път 5:32
|
|
|
RBC Quant US Equity Leaders CAD Hdg
|
25.65 |
- |
25.65 |
25.65 |
0.00
|
0.00%
|
2019/07/16
път 5:32
|
|
|
Healthcare Leaders Income Units Class U
|
7.68 |
- |
7.68 |
7.68 |
0.00
|
0.00%
|
2019/07/16
път 5:32
|
|
|
iShares ESG MSCI Emerging Markets Index
|
19.45 |
- |
19.45 |
19.45 |
0.00
|
0.00%
|
2019/07/16
път 5:32
|
|
|
First Asset US Tactical Sector Allocation
|
25.18 |
- |
25.18 |
25.18 |
0.00
|
0.00%
|
2019/07/16
път 5:32
|
|
|
Mackenzie International Equity CAD Hedged
|
96.1 |
- |
96.1 |
96.1 |
0.00
|
0.00%
|
2019/07/16
път 5:32
|
|
|
PowerShares Fundamental High Yield Corporate Bond
|
19.96 |
- |
19.96 |
19.96 |
0.00
|
0.00%
|
2019/07/16
път 5:32
|
|
|
Dynamic iShares Active Global Fincl Services
|
25.61 |
- |
25.61 |
25.61 |
0.00
|
0.00%
|
2019/07/13
път 1:01
|
|
|
Horizons S&P/TSX 60
|
27.71 |
- |
27.71 |
27.71 |
0.00
|
0.00%
|
2019/07/13
път 0:31
|
|
|
PowerShares S&P Global ex Canada High Dividend Low
|
20.68 |
- |
20.68 |
20.68 |
0.00
|
0.00%
|
2019/07/13
път 0:31
|
|
|
Brand Leaders Plus Income Class U
|
9.98 |
- |
9.98 |
9.98 |
0.00
|
0.00%
|
2019/07/12
път 23:32
|
|
|
QuantShares Enhanced Core EM
|
27.79 |
- |
27.79 |
27.79 |
0.00
|
0.00%
|
2019/07/12
път 23:02
|
|
|
Evolve Global Healthcare Enhanced Yield Hedged
|
18.98 |
- |
18.98 |
19.03 |
0.00
|
0.00%
|
2019/07/12
път 22:31
|
|
|
Horizons Enhanced Income US Equity Common Class
|
15.6 |
- |
15.6 |
15.6 |
0.00
|
0.00%
|
2019/07/12
път 21:31
|
|
|
First Asset Core US Equity
|
27.12 |
- |
27.12 |
27.12 |
0.00
|
0.00%
|
2019/07/12
път 21:02
|
|
|
NBI Canadian Family Business
|
20.91 |
- |
20.91 |
20.91 |
0.00
|
0.00%
|
2019/07/12
път 20:31
|
|
|
RBC Target 2020 Corporate Bond
|
19.97 |
- |
19.97 |
19.97 |
0.00
|
0.00%
|
2019/07/12
път 20:31
|
|
|
Horizons Canadian High Dividend
|
31.69 |
- |
31.69 |
31.69 |
0.00
|
0.00%
|
2019/07/12
път 20:31
|
|
|
Purpose Tactical Investment Grade B
|
18.95 |
- |
18.95 |
18.95 |
0.00
|
0.00%
|
2019/07/12
път 20:02
|
|
|
RBC Quant Emerging Markets Equity
|
23.83 |
- |
23.76 |
23.83 |
0.00
|
0.00%
|
2019/07/12
път 19:02
|
|
|
BMO S&P/TSX Equal Weight Global Base Metals (CAD H
|
43.83 |
- |
43.45 |
43.83 |
0.00
|
0.00%
|
2019/07/12
път 19:02
|
|
|
Horizons Enhanced Income US Equity Common Class
|
11.99 |
- |
11.99 |
11.99 |
0.00
|
0.00%
|
2019/07/12
път 18:31
|
|
|
First Asset MSCI EU Low Risk Common
|
27.41 |
- |
27.41 |
27.41 |
0.00
|
0.00%
|
2019/07/12
път 0:31
|
|
|
Horizons Active US Floating Rate Bond Common Class
|
10.07 |
- |
10.06 |
10.11 |
0.00
|
0.00%
|
2019/07/11
път 23:32
|
|
|
Purpose Monthly Income
|
18.33 |
- |
18.31 |
18.33 |
0.00
|
0.00%
|
2019/07/11
път 22:31
|
|
|
AGFiQ Enhanced Core Canadian Equity
|
27.55 |
- |
27.55 |
27.55 |
0.00
|
0.00%
|
2019/07/11
път 22:31
|
|
|
WisdomTree U.S. Quality Dividend Growth
|
26.56 |
- |
26.56 |
26.56 |
0.00
|
0.00%
|
2019/07/11
път 19:02
|
|
|
First Trust AlphaDEX US Consumer Di
|
26.64 |
- |
26.64 |
26.64 |
0.00
|
0.00%
|
2019/07/11
път 1:01
|
|
|
BMO US Put Write USD
|
16.77 |
- |
16.77 |
16.77 |
0.00
|
0.00%
|
2019/07/10
път 23:31
|
|
|
First Asset Active Credit Common US
|
9.54 |
- |
9.53 |
9.54 |
0.00
|
0.00%
|
2019/07/10
път 23:02
|
|
|
Mackenzie Canadian Aggregate Bond
|
103.7 |
- |
103.56 |
103.7 |
0.00
|
0.00%
|
2019/07/10
път 22:02
|
|
|
iShares FactorSelect MSCI EAFE CAD
|
24.55 |
- |
24.55 |
24.55 |
0.00
|
0.00%
|
2019/07/10
път 22:02
|
|
|
BMO MSCI EAFE Value
|
19.11 |
- |
19.11 |
19.11 |
0.00
|
0.00%
|
2019/07/10
път 18:32
|
|
|
Horizons SP TSX Capped Financials
|
43.97 |
- |
43.97 |
43.97 |
0.00
|
0.00%
|
2019/07/10
път 1:02
|
|
|
Horizons Equal Weight Canada Banks
|
20.8 |
- |
20.78 |
20.8 |
0.00
|
0.00%
|
2019/07/10
път 1:02
|
|
|
First Trust Canadian Capital Strength A
|
28.74 |
- |
28.74 |
28.74 |
0.00
|
0.00%
|
2019/07/10
път 0:32
|
|
|
BMO MSCI USA Value
|
21.78 |
- |
21.78 |
21.78 |
0.00
|
0.00%
|
2019/07/09
път 23:32
|
|
|
First Asset European Bank C
|
7.27 |
- |
7.27 |
7.27 |
0.00
|
0.00%
|
2019/07/09
път 23:32
|
|
|
First Trust AlphaDEX US Consumer St
|
24.04 |
- |
24.04 |
24.04 |
0.00
|
0.00%
|
2019/07/09
път 23:32
|
|
|
WisdomTree International Quality Dividend Growth V
|
23.65 |
- |
23.65 |
23.65 |
0.00
|
0.00%
|
2019/07/09
път 23:32
|
|
|
First Asset Enhanced Short Duration Bond
|
10.05 |
- |
10.05 |
10.05 |
0.00
|
0.00%
|
2019/07/09
път 23:32
|
|
|
TD Canadian Aggregate Bond
|
14.81 |
- |
14.81 |
14.81 |
0.00
|
0.00%
|
2019/07/09
път 21:02
|
|
|
Horizons Conservative Tri ETF Portfolio
|
10.68 |
- |
10.67 |
10.68 |
0.00
|
0.00%
|
2019/07/08
път 20:32
|
|
|
RBC Target 2019 Corporate Bond
|
18.55 |
- |
18.53 |
18.55 |
0.00
|
0.00%
|
2019/07/05
път 23:32
|
|
|
First Asset Active Canadian Div
|
10.06 |
- |
10.06 |
10.1 |
0.00
|
0.00%
|
2019/07/05
път 23:32
|
|
|
Mackenzie Canadian Short Term Bond
|
101.11 |
- |
101.11 |
101.19 |
0.00
|
0.00%
|
2019/07/05
път 23:32
|
|
|
TD S&P/TSX Capped Composite
|
18.41 |
- |
18.41 |
18.41 |
0.00
|
0.00%
|
2019/07/05
път 20:33
|
|
|
RBC Quant EM Dividend Leaders USD Units
|
15.69 |
- |
15.69 |
15.69 |
0.00
|
0.00%
|
2019/07/05
път 20:33
|
|
|
PowerShares LadderRite US 0 5 Yr
|
22.64 |
- |
22.64 |
22.64 |
0.00
|
0.00%
|
2019/07/04
път 1:02
|
|
|
First Trust Shrt Dur High Yld Adv
|
18.46 |
- |
18.46 |
18.46 |
0.00
|
0.00%
|
2019/07/03
път 1:02
|
|
|
QuantShares MultiAsset Allocation
|
28.46 |
- |
28.46 |
28.46 |
0.00
|
0.00%
|
2019/07/02
път 21:02
|
|
|
PowerShares FTSE RAFI Canadian Smal
|
19.64 |
- |
19.64 |
19.64 |
0.00
|
0.00%
|
2019/07/02
път 18:31
|
|
|
US Global GO GOLD and Precious Metal Miners
|
11.75 |
- |
11.75 |
11.75 |
0.00
|
0.00%
|
2019/07/02
път 18:31
|
|
|
First Trust Global Risk Common
|
18.84 |
- |
18.84 |
18.84 |
0.00
|
0.00%
|
2019/06/29
път 10:01
|
|
|
Evolve Automobile Innovation Hedged
|
19.28 |
- |
19.28 |
19.28 |
0.00
|
0.00%
|
2019/06/29
път 10:01
|
|
|
First Asset Investment Grade Bond
|
10.2 |
- |
10.2 |
10.2 |
0.00
|
0.00%
|
2019/06/26
път 23:32
|
|
|
RBC Quant EU Div Leaders USD
|
16.48 |
- |
16.48 |
16.48 |
0.00
|
0.00%
|
2019/06/26
път 19:33
|
|
|
PowerShares LadderRite US 0 5 Yr U
|
17.6 |
- |
17.6 |
17.6 |
0.00
|
0.00%
|
2019/06/26
път 19:33
|
|
|
Purpose Best Ideas Non Currency Hed
|
33.88 |
- |
33.63 |
33.88 |
0.00
|
0.00%
|
2019/06/26
път 17:32
|
|
|
First Trust Global Risk Advisor
|
19.09 |
- |
19.09 |
19.09 |
0.00
|
0.00%
|
2019/06/24
път 23:03
|
|
|
First Trust AlphaDEX EU Div Adv
|
21.62 |
- |
21.62 |
21.62 |
0.00
|
0.00%
|
2019/05/15
път 19:32
|
|
|
First Trust Dorsey Wright US Sector Rotation Hedge
|
22.68 |
- |
22.68 |
22.68 |
0.00
|
0.00%
|
2019/05/14
път 19:32
|
|
|
First Trust AlphaDEX US Industrials
|
29.71 |
- |
29.71 |
29.71 |
0.00
|
0.00%
|
2019/05/07
път 23:34
|
|
|
First Asset Core US Equity Hedged
|
24.45 |
- |
24.45 |
24.45 |
0.00
|
0.00%
|
2019/04/03
път 22:01
|
|
|
FBC Distributed Ledger Technology Adopters
|
61 |
- |
60.15 |
61.3 |
0.00
|
0.00%
|
2019/04/02
път 10:01
|
|
|
Sphere FTSE Europe Sustainable Yield
|
10.3 |
- |
10.3 |
10.49 |
0.00
|
0.00%
|
2019/03/26
път 20:32
|
|
|
Evolve Blockchain
|
11.74 |
- |
11.74 |
11.74 |
0.00
|
0.00%
|
2019/03/25
път 21:36
|
|
|
Harvest European Leaders Income Class A
|
18.6 |
- |
18.6 |
18.6 |
0.00
|
0.00%
|
2019/03/13
път 23:04
|
|
|
Sphere FTSE Canada Sustainable Yield
|
12.12 |
- |
12.12 |
12.12 |
0.00
|
0.00%
|
2019/03/11
път 19:34
|
|
|
Horizons Global Currency Opportunities
|
11.21 |
- |
11.21 |
11.21 |
0.00
|
0.00%
|
2019/02/11
път 22:05
|
|
|
RBC Target 2018 Corporate Bond
|
18.8 |
- |
18.8 |
18.8 |
0.00
|
0.00%
|
2018/11/15
път 7:02
|
|
|
First Asset Cambridge Core US Equity Hedged
|
25.16 |
- |
25.16 |
25.16 |
0.00
|
0.00%
|
2018/11/13
път 11:33
|
|
|
First Asset Cambridge Core US Equity Unhedged
|
25.08 |
- |
25.08 |
25.08 |
0.00
|
0.00%
|
2018/10/10
път 17:33
|
|
|
Hamilton Capital US Mid-Cap Financials USD
|
17.8 |
- |
17.8 |
17.89 |
0.00
|
0.00%
|
2018/07/13
път 23:04
|
|
|
BetaPro S&P 500 VIX Short Term Futures 2x Daily Bu
|
13.07 |
- |
13.07 |
13.45 |
0.00
|
0.00%
|
2018/06/07
път 0:00
|
|
|
BetaPro S&P 500 VIX Short Term Futures Daily Inver
|
2.33 |
- |
2.33 |
2.42 |
0.00
|
0.00%
|
2018/06/07
път 0:00
|
|
|
Canadian Natural Gas
|
4.11 |
- |
4.11 |
4.11 |
0.00
|
0.00%
|
2018/04/22
път 0:00
|
|
|
iShares US Fundamental A
|
35.3 |
- |
35.3 |
35.3 |
0.00
|
0.00%
|
2018/04/22
път 0:00
|
|
|
iShares Global Water Advisor
|
32.42 |
- |
32.42 |
32.42 |
0.00
|
0.00%
|
2018/04/22
път 0:00
|
|
|
iShares EM Fundamental Fund A
|
39.42 |
- |
39.42 |
39.42 |
0.00
|
0.00%
|
2018/04/22
път 0:00
|
|
|
iShares Canadian Fundamental A
|
15.28 |
- |
15.28 |
15.28 |
0.00
|
0.00%
|
2018/04/22
път 0:00
|
|
|
iShares US Fundamental Hedged A
|
31.98 |
- |
31.98 |
31.98 |
0.00
|
0.00%
|
2018/04/22
път 0:00
|
|
|
iShares Convertible Bond Advisor
|
18.3 |
- |
18.3 |
18.3 |
0.00
|
0.00%
|
2018/04/22
път 0:00
|
|
|
First Asset US Equity Multi Factor
|
24.07 |
- |
24.07 |
24.07 |
0.00
|
0.00%
|
2018/04/22
път 0:00
|
|
|
iShares Global Agriculture Advisor
|
38.85 |
- |
38.85 |
38.85 |
0.00
|
0.00%
|
2018/04/22
път 0:00
|
|
|
iShares Global Real Estate Advisor
|
26.97 |
- |
26.97 |
26.97 |
0.00
|
0.00%
|
2018/04/22
път 0:00
|
|
|
iShares 1 10 Year Laddered Governme
|
18.14 |
- |
18.14 |
18.14 |
0.00
|
0.00%
|
2018/04/22
път 0:00
|
|
|
iShares Balanced Growth CorePortfol
|
20.85 |
- |
20.85 |
20.85 |
0.00
|
0.00%
|
2018/04/22
път 0:00
|
|
|
iShares Balanced Income CorePortfol
|
21.48 |
- |
21.48 |
21.48 |
0.00
|
0.00%
|
2018/04/22
път 0:00
|
|
|
iShares Core High Qual Canadian Adv
|
20.19 |
- |
20.19 |
20.19 |
0.00
|
0.00%
|
2018/04/22
път 0:00
|
|
|
iShares Global Infrastructure Advis
|
25.05 |
- |
25.05 |
25.05 |
0.00
|
0.00%
|
2018/04/22
път 0:00
|
|
|
iShares Global Monthly Dividend CAD
|
19.05 |
- |
19.05 |
19.05 |
0.00
|
0.00%
|
2018/04/22
път 0:00
|
|
|
iShares International Fundamental A
|
20.56 |
- |
20.56 |
20.56 |
0.00
|
0.00%
|
2018/04/22
път 0:00
|
|
|
iShares Japan Fundamental CAD Hedge
|
14.85 |
- |
14.85 |
14.85 |
0.00
|
0.00%
|
2018/04/22
път 0:00
|
|
|
iShares Short Duration High Income Advisor
|
17.79 |
- |
17.79 |
17.79 |
0.00
|
0.00%
|
2018/04/22
път 0:00
|
|
|
iShares Equal Weight Banc & Lifeco Advisor Class
|
8.9 |
- |
8.9 |
8.9 |
0.00
|
0.00%
|
2018/04/22
път 0:00
|
|
|
iShares Canadian Financial Monthly Income Advisor
|
6.6 |
- |
6.6 |
6.6 |
0.00
|
0.00%
|
2018/04/22
път 0:00
|
|
|
iShares 1-10Yr Laddered Corporate Bond Advisor Cla
|
18.69 |
- |
18.69 |
18.69 |
0.00
|
0.00%
|
2018/04/22
път 0:00
|
|
|
iShares 1-5Yr Laddered Corporate Bond Advisor Clas
|
18.29 |
- |
18.29 |
18.29 |
0.00
|
0.00%
|
2018/04/22
път 0:00
|
|
|
iShares 1-5Yr Laddered Government Bond Advisor Cla
|
17.72 |
- |
17.72 |
17.72 |
0.00
|
0.00%
|
2018/04/22
път 0:00
|
|
|
iShares S&P TSX Canadian Preferred Share Advisor C
|
13.99 |
- |
13.99 |
13.99 |
0.00
|
0.00%
|
2018/04/22
път 0:00
|
|
|
iShares S&P/TSX Canadian Dividend Aristocrats Advi
|
24.78 |
- |
24.78 |
24.78 |
0.00
|
0.00%
|
2018/04/22
път 0:00
|
|
|
iShares US Dividend Growers (CAD Hedged) Advisor C
|
39.48 |
- |
39.48 |
39.48 |
0.00
|
0.00%
|
2018/04/22
път 0:00
|
|
|
iShares US High Yield Fixed Income (CAD Hedged) Ad
|
18.42 |
- |
18.42 |
18.42 |
0.00
|
0.00%
|
2018/04/22
път 0:00
|
|
|
Questrade Russell 1000 Equal Weight US Industrials
|
25.01 |
- |
25.01 |
25.01 |
0.00
|
0.00%
|
2018/04/22
път 0:00
|
|
Canada Economy
Canada Currency Markets
Canada Indices
Canada Stocks
Canada Bonds
Canada ETFs
Canada Funds