Онлайн форум
Canada
Canada

cad/usd

0.7641
Живот
0 (0.3%)
промяна
18 July 2019
път 19:52:09
0 (2.25%)
Промяна / 3 месеца
0 (1.42%)
Промяна / 6 месеца
0 (0.69%)
Годишна флуктуация

S&P/TSX MidCap

985
Живот
0 (0.04%)
промяна
18 July 2019
път 19:32:17
9 (0.93%)
Промяна / 3 месеца
67 (7.25%)
Промяна / 6 месеца
7 (0.69%)
Годишна флуктуация

Canada

индикатор стойност предишен Нисък Високо промяна Промяна% път диаграма
15.34 15.31 15.31 15.34 0.06 0.39% 2019/07/18 път 19:32
BMO S&P 500 (CAD Hedged) 44.18 44.25 44.1 44.25 0.17 0.38% 2019/07/18 път 19:32
PowerShares QQQ CAD Hedged 66.72 66.87 66.67 66.87 0.37 0.55% 2019/07/18 път 19:32
Coincapital STOXX B.R.AI.N. 18.8 - 18.8 18.8 0.05 0.27% 2019/07/18 път 19:32
First Asset US Trendleaders 23.35 23.38 23.35 23.38 0.05 0.21% 2019/07/18 път 19:32
iShares MSCI Emerging Markets 31.34 31.2 31.2 31.34 0.05 0.16% 2019/07/18 път 19:32
First Asset 1 5 Year Laddered Gov 10.29 10.28 10.28 10.29 0.02 0.19% 2019/07/18 път 19:32
Horizons US 7-10 Year Treasury Bond 43.6 - 43.6 43.6 0.04 0.09% 2019/07/18 път 19:32
iShares Core Short Term High Qualit 19.58 - 19.58 19.58 0.04 0.20% 2019/07/18 път 19:32
Purpose Duration Hedged Real Estate 21.05 - 21.05 21.05 0.12 0.57% 2019/07/18 път 19:32
RBC Quant EAFE Dividend Leaders CAD 22.6 22.7 22.6 22.7 0.14 0.62% 2019/07/18 път 19:32
Dynamic iShares Active U.S. Dividend 34.02 34.06 34.02 34.06 0.05 0.15% 2019/07/18 път 19:32
iShares Global Infrastructure Common Class 27.16 27.14 27.14 27.16 0.03 0.11% 2019/07/18 път 19:32
First Asset MSCI International Low Risk Weighted 22.32 - 22.32 22.32 0.12 0.54% 2019/07/18 път 19:32
First Asset Can-Materials Covered Call Common Clas 12.33 - 12.33 12.33 0.13 1.07% 2019/07/18 път 19:32
PowerShares 1-5Yr Laddered Investment Grade Corpor 18.16 - 18.16 18.16 0.01 0.06% 2019/07/18 път 19:32
BMO SP 500 42.95 42.85 42.85 42.95 0.05 0.12% 2019/07/18 път 19:32
Horizons Gold 12.5 12.54 12.49 12.54 0.03 0.24% 2019/07/18 път 19:32
iShares India 38.16 38.34 38.11 38.34 0.11 0.29% 2019/07/18 път 19:32
BMO Junior Gold 57 57.23 56.75 57.23 0.78 1.39% 2019/07/18 път 19:32
BMO US Dividend 32.06 32.18 32 32.18 0.01 0.03% 2019/07/18 път 19:32
Horizons Silver 8.52 8.44 8.44 8.52 0.11 1.31% 2019/07/18 път 19:32
BMO China Equity 22.65 22.53 22.53 22.71 0.10 0.44% 2019/07/18 път 19:32
BMO US Put Write 16.42 16.39 16.39 16.42 0.04 0.24% 2019/07/18 път 19:32
Evolve Marijuana 23.17 23.38 23.17 23.38 0.31 1.34% 2019/07/18 път 19:32
Horizons S&P 500 74.95 74.87 74.85 74.95 0.06 0.08% 2019/07/18 път 19:32
BMO Aggregate Bond 15.99 - 15.98 15.99 0.02 0.13% 2019/07/18 път 19:32
Horizons Crude Oil 12.5 12.65 12.5 12.67 0.21 1.68% 2019/07/18 път 19:32
iShares S&P/TSX 60 24.82 24.79 24.79 24.83 0.00 0.00% 2019/07/18 път 19:32
Vanguard SP 500 CA 69.28 69.09 69.09 69.28 0.02 0.03% 2019/07/18 път 19:32
Horizons S&P/TSX 60 36.05 36.01 36 36.05 0.01 0.03% 2019/07/18 път 19:32
iShares Core MSCI EM 26.1 26 25.97 26.1 0.08 0.31% 2019/07/18 път 19:32
iShares Core S&P 500 48.55 48.4 48.4 48.55 0.02 0.04% 2019/07/18 път 19:32
Sprott Physical Gold 14.9 14.84 14.84 14.91 0.00 0.00% 2019/07/18 път 19:32
Vanguard FTSE Canada 35.24 35.23 35.22 35.24 0.03 0.09% 2019/07/18 път 19:32
BMO Shiller Select US 22.22 22.17 22.17 22.22 0.06 0.27% 2019/07/18 път 19:32
iShares SP US Mid Cap 19.38 19.34 19.34 19.38 0.06 0.31% 2019/07/18 път 19:32
BMO Equal Weight REITs 23.73 23.74 23.73 23.77 0.03 0.13% 2019/07/18 път 19:32
Lysander Slater Active 8.78 8.79 8.78 8.79 0.03 0.34% 2019/07/18 път 19:32
Sprott Physical Silver 7.84 7.8 7.72 7.84 0.14 1.82% 2019/07/18 път 19:32
BMO US High Dividend CC 20.6 20.56 20.56 20.6 0.02 0.10% 2019/07/18 път 19:32
iShares Canadian Growth 35.64 35.55 35.55 35.64 0.13 0.36% 2019/07/18 път 19:32
iShares MSCI Europe IMI 23.19 23.17 23.17 23.19 0.01 0.04% 2019/07/18 път 19:32
Marijuana Opportunities 27.15 27.27 27.15 27.27 0.23 0.85% 2019/07/18 път 19:32
NBI Liquid Alternatives 20.99 21.14 20.99 21.22 0.03 0.14% 2019/07/18 път 19:32
BMO Short Corporate Bond 14.28 - 14.27 14.28 0.02 0.14% 2019/07/18 път 19:32
Vanguard US Total Market 54.09 53.95 53.95 54.09 0.03 0.06% 2019/07/18 път 19:32
BMO Equal Weight US Banks 25.83 25.66 25.66 25.85 0.04 0.16% 2019/07/18 път 19:32
BMO MSCI Emerging Markets 19.83 19.77 19.77 19.83 0.00 0.00% 2019/07/18 път 19:32
BMO Short Provincial Bond 13.39 13.37 13.37 13.39 0.03 0.22% 2019/07/18 път 19:32
PowerShares Tactical Bond 19.15 19.05 19.05 19.19 0.03 0.16% 2019/07/18 път 19:32
Vanguard Growth Portfolio 25.54 25.53 25.52 25.54 0.02 0.08% 2019/07/18 път 19:32
BMO Covered Call Utilities 13.55 13.56 13.55 13.56 0.04 0.30% 2019/07/18 път 19:32
BMO Equal Weight Utilities 18.76 18.8 18.76 18.8 0.06 0.32% 2019/07/18 път 19:32
Horizons Seasonal Rotation 21.56 21.58 21.56 21.58 0.01 0.05% 2019/07/18 път 19:32
First Asset Preferred Share 20.26 20.32 20.26 20.32 0.08 0.40% 2019/07/18 път 19:32
Horizons Global Risk Parity 10.51 10.52 10.49 10.52 0.00 0.00% 2019/07/18 път 19:32
Horizons US Dollar Currency 10.13 - 10.13 10.13 0.01 0.10% 2019/07/18 път 19:32
iShares S&P/TSX Global Gold 14.44 14.46 14.42 14.46 0.14 0.98% 2019/07/18 път 19:32
BetaPro Silver 2x Daily Bear 6.55 6.58 6.55 6.69 0.18 2.75% 2019/07/18 път 19:32
BetaPro Silver 2x Daily Bull 11.3 11.28 11.12 11.3 0.30 2.73% 2019/07/18 път 19:32
BMO Laddered Preferred Share 9.89 9.87 9.87 9.9 0.01 0.10% 2019/07/18 път 19:32
BMO S&P/TSX Capped Composite 22.3 - 22.28 22.3 0.01 0.04% 2019/07/18 път 19:32
Vanguard FTSE Canada All Cap 33.27 33.24 33.24 33.28 0.02 0.06% 2019/07/18 път 19:32
BetaPro S&P 500 2x Daily Bear 13 13.07 13 13.07 0.09 0.70% 2019/07/18 път 19:32
BetaPro S&P 500 2x Daily Bull 59.93 59.6 59.6 59.99 0.43 0.72% 2019/07/18 път 19:32
Horizons SP TSX Capped Energy 14.94 14.98 14.94 15.09 0.72 4.82% 2019/07/18 път 19:32
iShares Core MSCI EAFE IMI CA 29.71 29.69 29.67 29.71 0.04 0.13% 2019/07/18 път 19:32
29.66 29.6 29.6 29.66 0.03 0.10% 2019/07/18 път 19:32
iShares S&P/TSX Capped Energy 8.72 8.8 8.72 8.82 0.09 1.03% 2019/07/18 път 19:32
PowerShares Canadian Dividend 27.3 27.33 27.28 27.33 0.00 0.00% 2019/07/18 път 19:32
Horizons EURO STOXX 50 Class A 31.47 - 31.47 31.47 0.25 0.79% 2019/07/18 път 19:32
iShares Canadian Universe Bond 31.95 31.93 31.92 31.95 0.05 0.16% 2019/07/18 път 19:32
iShares MSCI EAFE (CAD Hedged) 26.01 25.98 25.98 26.1 0.12 0.46% 2019/07/18 път 19:32
Mackenzie Floating Rate Income 20.88 20.87 20.87 20.89 0.00 0.00% 2019/07/18 път 19:32
Vanguard FTSE Emerging Markets 33.68 33.59 33.53 33.68 0.08 0.24% 2019/07/18 път 19:32
BetaPro Crude Oil 2x Daily Bear 5.42 5.28 5.28 5.42 0.16 3.04% 2019/07/18 път 19:32
BetaPro Crude Oil 2x Daily Bull 5.95 6.12 5.95 6.12 0.18 3.03% 2019/07/18 път 19:32
iShares Canadian Corporate Bond 21.77 21.74 21.74 21.77 0.05 0.23% 2019/07/18 път 19:32
iShares US Fundamental Hedged C 33.86 33.93 33.78 33.93 0.31 0.92% 2019/07/18 път 19:32
BetaPro NASDAQ-100 2x Daily Bull 74.01 73.52 73.52 74.25 0.76 1.03% 2019/07/18 път 19:32
BetaPro S&P TSX 60 2x Daily Bull 39.52 39.45 39.45 39.52 0.01 0.03% 2019/07/18 път 19:32
BMO International Dividend Units 20.45 20.48 20.45 20.48 0.06 0.29% 2019/07/18 път 19:32
BMO Tactical Dividend ETF Series 31.83 31.94 31.83 31.94 0.01 0.03% 2019/07/18 път 19:32
First Asset Energy Giants Common 6.9 6.93 6.87 6.93 0.04 0.58% 2019/07/18 път 19:32
iShares Canadian Government Bond 22.24 22.22 22.21 22.24 0.07 0.32% 2019/07/18 път 19:32
iShares Canadian Select Dividend 24.59 24.55 24.55 24.59 0.01 0.04% 2019/07/18 път 19:32
iShares Canadian Short Term Bond 27.67 27.66 27.65 27.67 0.03 0.11% 2019/07/18 път 19:32
Vanguard Canadian Aggregate Bond 26.04 26.03 26 26.04 0.03 0.12% 2019/07/18 път 19:32
BetaPro Natural Gas 2x Daily Bear 8.61 - 8.57 8.68 0.12 1.39% 2019/07/18 път 19:32
BetaPro Natural Gas 2x Daily Bull 9.75 9.73 9.67 9.77 0.14 1.46% 2019/07/18 път 19:32
iShares Core S&P 500 (CAD Hedged) 33.09 33.01 33.01 33.09 0.09 0.27% 2019/07/18 път 19:32
36.24 36.3 36.24 36.3 0.10 0.28% 2019/07/18 път 19:32
iShares Gold Bullion (CAD Hedged) 11.95 11.99 11.94 11.99 0.03 0.25% 2019/07/18 път 19:32
iShares S&P/TSX Capped Financials 38.18 38.05 38.05 38.18 0.10 0.26% 2019/07/18 път 19:32
iShares Silver Bullion CAD Hedged 8.52 8.46 8.46 8.52 0.07 0.83% 2019/07/18 път 19:32
iShares US Small Cap (CAD Hedged) 32.12 32.14 32.07 32.17 0.14 0.44% 2019/07/18 път 19:32
BMO Low Volatility Canadian Equity 33.79 33.76 33.76 33.79 0.00 0.00% 2019/07/18 път 19:32
BMO S&P/TSX Equal Weight Oil & Gas 42.54 42.72 42.54 42.86 0.41 0.96% 2019/07/18 път 19:32
BMO SP TSX Equal Weight Industrial 28.81 - 28.8 28.81 0.02 0.07% 2019/07/18 път 19:32
Horizons Active Floating Rate Bond 10.08 10.09 10.08 10.09 0.00 0.00% 2019/07/18 път 19:32
Horizons China High Dividend Yield 24.35 24.25 24.25 24.35 0.07 0.29% 2019/07/18 път 19:32
iShares Diversified Monthly Income 11.14 11.16 11.13 11.16 0.01 0.09% 2019/07/18 път 19:32
iShares SP Global Consumer Discret 37.88 38.32 37.88 38.32 0.32 0.84% 2019/07/18 път 19:32
Vanguard FTSE Developed All Cap ex 27.19 - 27.15 27.19 0.05 0.18% 2019/07/18 път 19:32
BMO Europe High Dividend Covered Ca 20.39 20.34 20.34 20.39 0.06 0.29% 2019/07/18 път 19:32
BMO Low Volatility US Equity CAD He 26.38 26.32 26.32 26.38 0.04 0.15% 2019/07/18 път 19:32
22.11 22.1 22.09 22.19 0.14 0.63% 2019/07/18 път 19:32
First Asset Active Util and Infr Co 11.29 - 11.29 11.29 0.02 0.18% 2019/07/18 път 19:32
First Asset Energy Giants CC Adviso 7.74 7.77 7.74 7.77 0.11 1.42% 2019/07/18 път 19:32
First Asset MSCI EU Low Risk CAD Co 28.62 28.55 28.55 28.63 0.04 0.14% 2019/07/18 път 19:32
First Asset US and Canada Lifeco In 11.63 11.59 11.57 11.63 0.01 0.09% 2019/07/18 път 19:32
iShares Conservative Strategic Fixe 20.57 20.6 20.57 20.6 0.03 0.15% 2019/07/18 път 19:32
iShares Core MSCI AC World ex Canad 26.19 26.13 26.13 26.19 0.02 0.08% 2019/07/18 път 19:32
Vanguard Canadian Short Term Corpor 24.5 24.51 24.49 24.51 0.03 0.12% 2019/07/18 път 19:32
Vanguard FTSE Canadian High Dividen 33.85 33.73 33.73 33.85 0.02 0.06% 2019/07/18 път 19:32
iShares Core S&P/TSX Capped Composite 26.24 26.23 26.22 26.24 0.00 0.00% 2019/07/18 път 19:32
Vanguard FTSE Developed All Cap Ex US 40.27 40.4 40.25 40.4 0.20 0.50% 2019/07/18 път 19:32
BetaPro S&P 500 VIX Short Term Futures 4.09 4.12 4.09 4.13 0.08 2.00% 2019/07/18 път 19:32
BMO Equal Weight US Banks (CAD Hedged) 27.06 26.84 26.84 27.06 0.04 0.15% 2019/07/18 път 19:32
Horizons Intl Developed Markets Equity 33.1 33.15 33.08 33.15 0.11 0.33% 2019/07/18 път 19:32
Dynamic iShares Active Preferred Shares 18.73 18.75 18.69 18.75 0.06 0.32% 2019/07/18 път 19:32
iShares Global Agriculture Common Class 40.6 40.46 40.06 40.6 0.10 0.25% 2019/07/18 път 19:32
iShares Global Real Estate Common Class 31.15 31.06 31.06 31.18 0.01 0.03% 2019/07/18 път 19:32
AGFiQ Enhanced Core International Equity 27.48 - 27.48 27.48 0.08 0.29% 2019/07/18 път 19:32
Horizons Medical Marijuana Life Sciences 16.95 17.16 16.95 17.24 0.31 1.83% 2019/07/18 път 19:32
BetaPro Canadian Gold Miners 2x Daily Bear 5.07 5.06 5.06 5.08 0.10 1.97% 2019/07/18 път 19:32
BetaPro Canadian Gold Miners 2x Daily Bull 15.87 15.9 15.77 15.9 0.31 1.99% 2019/07/18 път 19:32
BetaPro S&P TSX Capped Energy 2x Daily Bear 12.91 12.67 12.67 12.91 0.35 2.79% 2019/07/18 път 19:32
BetaPro S&P TSX Capped Energy 2x Daily Bull 4.6 4.69 4.6 4.69 0.10 2.17% 2019/07/18 път 19:32
Horizons Active Preferred Share CommonClass 8.1 8.08 8.08 8.12 0.00 0.00% 2019/07/18 път 19:32
iShares Core MSCI Canadian Quality Dividend 21.12 21.08 21.08 21.12 0.02 0.09% 2019/07/18 път 19:32
Hamilton Capital Australian Financials Yield 17.59 17.63 17.59 17.63 0.06 0.34% 2019/07/18 път 19:32
PowerShares S&P/TSX Composite Low Volatility 29.11 29.18 29.09 29.18 0.02 0.07% 2019/07/18 път 19:32
BMO High Yield US Corporate Bond (CAD Hedged) 13.71 13.76 13.71 13.76 0.04 0.29% 2019/07/18 път 19:32
iShares S&P/TSX Capped Information Technology 26.48 26.27 26.27 26.51 0.07 0.26% 2019/07/18 път 19:32
BetaPro S&P TSX Capped Financials 2x Daily Bull 40.32 40.07 40.07 40.32 0.06 0.15% 2019/07/18 път 19:32
BMO Covered Call Dow Jones Industrial Average(CAD 23.61 23.62 23.59 23.62 0.05 0.21% 2019/07/18 път 19:32
iShares 1-5Yr Laddered Corporate Bond Common Class 18.71 18.7 18.69 18.71 0.02 0.11% 2019/07/18 път 19:32
iShares Canadian Financial Monthly Income Common C 6.94 6.93 6.93 6.95 0.00 0.00% 2019/07/18 път 19:32
iShares S&P TSX Canadian Dividend Aristocrats Comm 26.9 26.87 26.87 26.91 0.03 0.11% 2019/07/18 път 19:32
iShares S&P/TSX Canadian Preferred Share Common Cl 12.28 12.31 12.27 12.31 0.01 0.08% 2019/07/18 път 19:32
iShares S&P/TSX North American Preferred Stock (CA 16.71 16.76 16.71 16.76 0.03 0.18% 2019/07/18 път 19:32
iShares US Dividend Growers (CAD Hedged) Common Cl 43.18 43.1 43.1 43.32 0.22 0.51% 2019/07/18 път 19:32
PowerShares Ultra Liquid Long Term Government Bond 24.6 24.65 24.6 24.65 0.06 0.24% 2019/07/18 път 19:32
BMO Low Vol Int Eq 24.8 24.83 24.8 24.83 0.06 0.24% 2019/07/18 път 19:02
Horizons Active A.I. Global 25.57 - 25.57 25.57 0.17 0.66% 2019/07/18 път 19:02
WisdomTree Europe Hedged Equity 25.89 - 25.89 25.89 0.14 0.54% 2019/07/18 път 19:02
Horizons Marijuana Life Sciences 13.08 - 13.08 13.08 0.10 0.76% 2019/07/18 път 19:02
iShares SP Global Industrials CAD 32.62 - 32.62 32.62 0.28 0.86% 2019/07/18 път 19:02
Hamilton Capital U.S. Mid-Cap Financials 20.56 20.64 20.56 20.64 0.09 0.44% 2019/07/18 път 19:02
First Asset Morningstar Intl Value Common 24.87 - 24.87 24.87 0.32 1.29% 2019/07/18 път 19:02
BMO Equal Weight US Health Care (CAD Hedged) 54.58 54.56 54.56 54.58 0.08 0.15% 2019/07/18 път 19:02
First Asset Morningstar Intl Momentum Common 29.79 - 29.79 29.79 0.26 0.87% 2019/07/18 път 19:02
Dynamic iShares Active Investment Grade Floating R 20.01 - 20.01 20.01 0.02 0.10% 2019/07/18 път 19:02
BMO SP 500 USD 32.91 32.88 32.88 32.91 0.16 0.49% 2019/07/18 път 19:02
BMO Discount Bond 16.4 16.38 16.38 16.41 0.00 0.00% 2019/07/18 път 19:02
BMO Canadian Dividend 17.03 - 17.01 17.03 0.01 0.06% 2019/07/18 път 19:02
Purpose Premium Yield 18.8 - 18.8 18.8 0.02 0.11% 2019/07/18 път 19:02
BMO US Preferred Share 25.03 24.98 24.98 25.03 0.10 0.40% 2019/07/18 път 19:02
iShares Silver Bullion 8.3 8.24 8.24 8.3 0.21 2.60% 2019/07/18 път 19:02
Blockchain Technologies 6.79 6.69 6.69 6.79 0.04 0.59% 2019/07/18 път 19:02
BMO Global Banks Hedged 18.34 - 18.34 18.34 0.06 0.33% 2019/07/18 път 19:02
BMO Long Corporate Bond 19.38 19.4 19.38 19.4 0.05 0.26% 2019/07/18 път 19:02
BMO Long Provincial Bond 16.9 16.95 16.9 16.95 0.01 0.06% 2019/07/18 път 19:02
PIMCO Monthly Income Fund 20.2 - 20.18 20.2 0.01 0.05% 2019/07/18 път 19:02
BMO MSCI EAFE (CAD Hedged) 21.59 21.63 21.56 21.63 0.10 0.46% 2019/07/18 път 19:02
BMO US High Dividend CC USD 21.58 21.62 21.58 21.66 0.15 0.70% 2019/07/18 път 19:02
Horizons US Dollar Currency 13.24 13.23 13.23 13.24 0.03 0.23% 2019/07/18 път 19:02
iShares S&P/TSX Capped REIT 18.86 18.88 18.86 18.88 0.04 0.21% 2019/07/18 път 19:02
Vanguard Balanced Portfolio 25.68 - 25.67 25.68 0.02 0.08% 2019/07/18 път 19:02
BMO Low Volatility US Equity 36.89 36.98 36.89 36.98 0.13 0.35% 2019/07/18 път 19:02
Mackenzie US Large Cap Equity 111.92 111.9 111.9 111.92 0.17 0.15% 2019/07/18 път 19:02
Purpose High Interest Savings 50.06 50.065 50.06 50.07 0.00 0.00% 2019/07/18 път 19:02
Vanguard All-Equity Portfolio 27.02 27 26.99 27.02 0.00 0.00% 2019/07/18 път 19:02
BMO Long-Term US Treasury Bond 53.85 53.7 53.7 53.85 0.11 0.20% 2019/07/18 път 19:02
BMO S&P/TSX Equal Weight Banks 28.46 28.4 28.38 28.46 0.03 0.11% 2019/07/18 път 19:02
First Asset Tech Giants CC Com 16.55 16.52 16.48 16.55 0.02 0.12% 2019/07/18 път 19:02
First Trust Senior Loan Common 18.57 - 18.57 18.57 0.01 0.05% 2019/07/18 път 19:02
Mackenzie International Equity 93.15 - 93.15 93.15 0.25 0.27% 2019/07/18 път 19:02
Purpose International Dividend 21.07 21.08 21.07 21.08 0.04 0.19% 2019/07/18 път 19:02
BMO Covered Call Canadian Banks 18.23 18.19 18.15 18.23 0.03 0.16% 2019/07/18 път 19:02
iShares NASDAQ 100 (CAD Hedged) 63 63.14 62.92 63.14 0.34 0.54% 2019/07/18 път 19:02
BetaPro NASDAQ-100 2x Daily Bear 5.14 5.11 5.11 5.16 0.06 1.18% 2019/07/18 път 19:02
BetaPro S&P TSX 60 2x Daily Bear 4.95 4.96 4.95 4.97 0.00 0.00% 2019/07/18 път 19:02
BMO Mid Term US IG Corp Bond USD 14.88 - 14.88 14.88 0.01 0.07% 2019/07/18 път 19:02
First Asset Core Canadian Equity 20.61 20.49 20.49 20.61 0.07 0.34% 2019/07/18 път 19:02
iShares S&P/TSX Capped Utilities 24.36 24.38 24.36 24.39 0.06 0.25% 2019/07/18 път 19:02
Horizons CDN Select Universe Bond 47.66 47.75 47.66 47.75 0.09 0.19% 2019/07/18 път 19:02
iShares Gold Bullion (Non Hedged) 16.09 16.16 16.09 16.16 0.05 0.31% 2019/07/18 път 19:02
Vanguard Canadian Short Term Bond 23.98 - 23.98 23.98 0.01 0.04% 2019/07/18 път 19:02
BMO NASDAQ 100 Equity (CAD Hedged) 58.56 58.73 58.45 58.73 0.34 0.58% 2019/07/18 път 19:02
First Asset MSCI Wrld Low Risk CAD 35.07 35.02 35.02 35.07 0.05 0.14% 2019/07/18 път 19:02
iShares Short Term Strategic Fixed 19.04 19.02 19.02 19.04 0.03 0.16% 2019/07/18 път 19:02
PIMCO Global Short Maturity Canada 20.1 - 20.1 20.1 0.01 0.05% 2019/07/18 път 19:02
First Asset MSCI CA Low Risk Common 12.25 12.27 12.25 12.27 0.03 0.24% 2019/07/18 път 19:02
AGFiQ Enhanced Global Infrastructure 29.2 29.3 29.2 29.3 0.08 0.27% 2019/07/18 път 19:02
iShares Core Canadian Long Term Bond 25.5 25.52 25.5 25.52 0.10 0.39% 2019/07/18 път 19:02
iShares Edge MSCI Min Vol EAFE Units 36.39 36.42 36.39 36.42 0.05 0.14% 2019/07/18 път 19:02
iShares Convertible Bond Common Class 18.65 18.6 18.6 18.65 0.00 0.00% 2019/07/18 път 19:02
Vanguard US Total Market (CAD Hedged) 57.32 57.4 57.29 57.4 0.33 0.58% 2019/07/18 път 19:02
iShares Canadian HYBrid Corporate Bond 20.95 - 20.95 20.95 0.01 0.05% 2019/07/18 път 19:02
Vanguard Conservative Income Portfolio 26.22 26.23 26.22 26.23 0.01 0.04% 2019/07/18 път 19:02
BMO Canadian High Dividend Covered Call 18.99 - 18.98 18.99 0.01 0.05% 2019/07/18 път 19:02
iShares S&P/TSX Capped Consumer Staples 61.86 62.14 61.86 62.14 0.15 0.24% 2019/07/18 път 19:02
iShares US High Yield Bond (CAD Hedged) 19.14 19.19 19.14 19.19 0.08 0.42% 2019/07/18 път 19:02
Mackenzie Core Plus Canadian Fixed Income 20.85 20.84 20.84 20.87 0.05 0.24% 2019/07/18 път 19:02
Horizons Active Corporate Bond Common Class 11.01 - 11.01 11.02 0.02 0.18% 2019/07/18 път 19:02
Harvest Equal Weight Global Utilities Income 21.28 21.24 21.24 21.28 0.04 0.19% 2019/07/18 път 19:02
Horizons Enhanced Income Energy Common Class 7.41 - 7.41 7.41 0.09 1.21% 2019/07/18 път 19:02
Horizons Morningstar Hedge Fund Common Class 14.21 - 14.21 14.21 0.03 0.21% 2019/07/18 път 19:02
iShares Core S&P/TSX Composite High Dividend 21.21 21.2 21.2 21.21 0.02 0.09% 2019/07/18 път 19:02
BetaPro S&P TSX Capped Financials 2x Daily Bear 4.63 4.66 4.63 4.68 0.01 0.22% 2019/07/18 път 19:02
iShares Equal Weight Banc & Lifeco Common Class 12.57 12.61 12.57 12.61 0.02 0.16% 2019/07/18 път 19:02
Fidelity U.S. High Dividend Index Units Series L 24.64 - 24.64 24.64 0.05 0.20% 2019/07/18 път 19:02
Horizons Enhanced Income Gold Producers Common Cla 27.82 27.8 27.8 27.96 0.14 0.51% 2019/07/18 път 19:02
iShares 1-10Yr Laddered Corporate Bond Common Clas 18.93 18.98 18.93 18.98 0.01 0.05% 2019/07/18 път 19:02
iShares 1-5Yr Laddered Government Bond Common Clas 17.95 17.94 17.93 17.95 0.02 0.11% 2019/07/18 път 19:02
iShares Balanced Growth CorePortfolio Common Class 20.42 - 20.41 20.42 0.03 0.15% 2019/07/18 път 19:02
iShares Global Monthly Dividend (CAD Hedged) Commo 19.9 19.88 19.88 19.9 0.10 0.50% 2019/07/18 път 19:02
iShares US High Yield Fixed Income (CAD Hedged) Co 18.45 18.5 18.44 18.5 0.03 0.16% 2019/07/18 път 19:02
BMO Balanced 31.38 31.4 31.38 31.4 0.01 0.03% 2019/07/18 път 18:32
iShares China 26.39 26.37 26.37 26.39 0.01 0.04% 2019/07/18 път 18:32
One Global Equity 25.21 - 25.21 25.21 0.14 0.56% 2019/07/18 път 18:32
BMO Monthly Income 16.24 - 16.24 16.24 0.05 0.31% 2019/07/18 път 18:32
BMO US Dividend USD 25 - 25 25 0.16 0.64% 2019/07/18 път 18:32
Purpose Core Dividend 26.56 26.57 26.56 26.57 0.14 0.53% 2019/07/18 път 18:32
BMO US Put Write Hedged 17 16.99 16.99 17 0.01 0.06% 2019/07/18 път 18:32
BMO Global Infrastructure 39 39.05 39 39.05 0.28 0.72% 2019/07/18 път 18:32
Purpose Total Return Bond 18.4 18.45 18.4 18.45 0.00 0.00% 2019/07/18 път 18:32
iShares S&P/TSX Completion 25.6 25.62 25.6 25.62 0.01 0.04% 2019/07/18 път 18:32
PowerShares Low Volatility 23.21 - 23.21 23.21 0.07 0.30% 2019/07/18 път 18:32
iShares ESG MSCI EAFE Index 19.78 - 19.78 19.78 0.04 0.20% 2019/07/18 път 18:32
TD S&P/TSX Capped Composite 18.41 - 18.41 18.41 0.02 0.11% 2019/07/18 път 18:32
BMO Mid Term US IG Corp Bond 19.2 - 19.2 19.2 0.03 0.16% 2019/07/18 път 18:32
iShares Edge MSCI Min Vol USA 55.9 55.83 55.83 55.9 0.11 0.20% 2019/07/18 път 18:32
Harvest US Bank Leaders Income 15.87 - 15.87 15.87 0.07 0.44% 2019/07/18 път 18:32
iShares Canadian Fundamental C 15.66 - 15.66 15.66 0.08 0.51% 2019/07/18 път 18:32
iShares Core SP US Total Market 27 27.11 27 27.11 0.13 0.48% 2019/07/18 път 18:32
RBC Quant EAFE Dividend Leaders 22.5 22.54 22.5 22.54 0.06 0.27% 2019/07/18 път 18:32
First Asset Active Credit Common 9.62 - 9.62 9.62 0.13 1.37% 2019/07/18 път 18:32
iShares S&P/TSX Capped Materials 13.97 14.04 13.97 14.04 0.00 0.00% 2019/07/18 път 18:32
iShares Canadian Real Return Bond 25.02 25.01 25.01 25.02 0.02 0.08% 2019/07/18 път 18:32
Mackenzie U.S. TIPS Index CAD Hgd 99.85 - 99.85 99.85 0.14 0.14% 2019/07/18 път 18:32
BetaPro Gold Bullion 2x Daily Bull 9.01 9.06 9.01 9.06 0.06 0.67% 2019/07/18 път 18:32
BMO SP TSX Equal Weight Global Gld 55.65 55.5 55.5 55.65 0.90 1.64% 2019/07/18 път 18:32
Harvest US Bank Leaders Income ETF 15.84 - 15.84 15.84 0.08 0.51% 2019/07/18 път 18:32
iShares MSCI Europe IMI CAD Hedged 24.9 24.98 24.9 24.98 0.14 0.56% 2019/07/18 път 18:32
iShares S&P/TSX Global Base Metals 11.76 11.73 11.73 11.76 0.02 0.17% 2019/07/18 път 18:32
Vanguard FTSE Canadian Capped REIT 34.56 34.52 34.52 34.56 0.02 0.06% 2019/07/18 път 18:32
First Asset Morningstar US Value Co 13.77 - 13.77 13.77 0.52 3.78% 2019/07/18 път 18:32
Horizons Active US Dividend Class E 13.45 - 13.45 13.45 0.07 0.52% 2019/07/18 път 18:32
Horizons Balanced Tri ETF Portfolio 10.6 - 10.6 10.6 0.04 0.38% 2019/07/18 път 18:32
Horizons Canadian Midstream Oil Gas 8.89 - 8.89 8.89 0.07 0.79% 2019/07/18 път 18:32
Horizons Emerging Marijuana Growers 5.59 5.6 5.59 5.6 0.00 0.00% 2019/07/18 път 18:32
iShares Conservative Short Term Str 19.88 - 19.88 19.88 0.04 0.20% 2019/07/18 път 18:32
iShares Core High Qual Canadian Com 21.1 21.11 21.1 21.11 0.02 0.09% 2019/07/18 път 18:32
Vanguard FTSE Dev All Cap ex Nor Am 28.19 - 28.19 28.19 0.11 0.39% 2019/07/18 път 18:32
Mackenzie Maximum Diversification EM 23.28 23.27 23.27 23.28 0.03 0.13% 2019/07/18 път 18:32
Mackenzie Maximum Diversification US 27.59 27.43 27.43 27.59 0.05 0.18% 2019/07/18 път 18:32
PowerShares Canadian Preferred Share 14.09 14.16 14.09 14.16 0.01 0.07% 2019/07/18 път 18:32
BMO Canadian High Dividend Covered Call 19 19.01 19 19.01 0.00 0.00% 2019/07/18 път 18:32
iShares Edge MSCI Min Vol Global CAD Hdg 25.41 25.44 25.41 25.44 0.04 0.16% 2019/07/18 път 18:32
iShares Short Duration High Income Common 17.55 17.58 17.55 17.58 0.11 0.63% 2019/07/18 път 18:32
Horizons Active High Yield Bond CommonClass 9.66 - 9.66 9.66 0.03 0.31% 2019/07/18 път 18:32
Vanguard FTSE Developed Asia Pacific All Cap 28.74 - 28.74 28.74 0.20 0.70% 2019/07/18 път 18:32
BMO US High Dividend Covered Call Hedged to CAD 19.6 19.65 19.6 19.65 0.17 0.87% 2019/07/18 път 18:32
PowerShares S&P 500 Low Volatility (CAD Hedged) 42.7 42.79 42.7 42.79 0.14 0.33% 2019/07/18 път 18:32
First Asset Morningstar Canada Momentum Common Cla 19.06 - 19.06 19.06 0.04 0.21% 2019/07/18 път 18:32
Mackenzie Maximum Diversification All World Develo 24.04 - 24.04 24.04 0.27 1.12% 2019/07/18 път 18:32
Vanguard FTSE Developed ex North America High Divi 24.46 24.5 24.46 24.5 0.08 0.33% 2019/07/18 път 18:32
BMO Growth 31.47 31.5 31.47 31.5 0.06 0.19% 2019/07/18 път 18:32
BMO MSCI EAFE 18.37 - 18.37 18.37 0.01 0.05% 2019/07/18 път 18:32
BMO India Equity 28.35 - 28.35 28.35 0.14 0.49% 2019/07/18 път 18:32
RBC Canadian Preferred Share 20.1 20.11 20.1 20.11 0.02 0.10% 2019/07/18 път 18:32
RBC Canadian Preferred Share 20.11 20.14 20.11 20.14 0.04 0.20% 2019/07/18 път 18:32
BMO Mid Term US IG Corp Bond Hdg 15.06 15.08 15.06 15.08 0.08 0.53% 2019/07/18 път 18:32
22.78 22.85 22.78 22.85 0.05 0.22% 2019/07/18 път 18:32
Mackenzie Maximum Diversification Canada 24.2 - 24.2 24.2 0.04 0.17% 2019/07/18 път 18:32
iShares Premium Money Market Common Class 50.05 50.06 50.05 50.06 0.00 0.00% 2019/07/18 път 18:32
iShares Balanced Income CorePortfolio Common Class 22.85 - 22.85 22.85 0.03 0.13% 2019/07/18 път 18:32
BMO Junior Gas 36.15 - 36.15 36.15 1.25 3.46% 2019/07/18 път 12:34
BMO Junior Oil 39.41 - 39.41 39.41 0.34 0.86% 2019/07/18 път 12:34
Evolve Innovation 21.56 - 21.56 21.56 0.01 0.05% 2019/07/18 път 12:34
Horizons NASDAQ 100 57.8 - 57.8 57.8 0.03 0.05% 2019/07/18 път 12:34
BMO Mid Federal Bond 16.56 - 16.56 16.56 0.05 0.30% 2019/07/18 път 12:34
Horizons CDN Insider 10.98 - 10.98 10.98 0.01 0.09% 2019/07/18 път 12:34
RBC U.S. Banks Yield 18.39 - 18.39 18.39 0.06 0.33% 2019/07/18 път 12:34
Sphere FTSE EM Yield 9.8 - 9.8 9.8 0.05 0.51% 2019/07/18 път 12:34
BMO Long Federal Bond 18.55 - 18.55 18.55 0.05 0.27% 2019/07/18 път 12:34
iShares Jantzi Social 25.68 - 25.68 25.68 0.06 0.23% 2019/07/18 път 12:34
First Asset US Buyback 29.45 - 29.45 29.45 0.23 0.78% 2019/07/18 път 12:34
BMO US Put Write Hedged 16.99 - 16.99 16.99 0.01 0.06% 2019/07/18 път 12:34
RBC Quant EM Div Leaders 20.35 - 20.35 20.35 0.20 0.98% 2019/07/18 път 12:34
BMO MSCI USA High Quality 38.17 - 38.17 38.17 0.03 0.08% 2019/07/18 път 12:34
First Trust Tactical Bond 18.52 - 18.52 18.52 0.01 0.05% 2019/07/18 път 12:34
Mackenzie Ivy Global Equity 22.52 - 22.52 22.52 0.17 0.75% 2019/07/18 път 12:34
BMO Floating Rate High Yield 15.55 - 15.55 15.55 0.06 0.39% 2019/07/18 път 12:34
BMO Low Volatility EM Equity 21.55 - 21.55 21.55 0.03 0.14% 2019/07/18 път 12:34
Evolve Cyber Security Hedged 28.96 - 28.96 28.96 0.09 0.31% 2019/07/18 път 12:34
First Asset Canadian Buyback 24.73 - 24.73 24.73 0.10 0.40% 2019/07/18 път 12:34
Franklin FTSE Canada All Cap 21.59 - 21.59 21.59 0.01 0.05% 2019/07/18 път 12:34
QuantShares Enhanced Core US 31.65 - 31.65 31.65 0.08 0.25% 2019/07/18 път 12:34
iShares EM Fundamental Fund C 37.46 - 37.46 37.46 0.04 0.11% 2019/07/18 път 12:34
iShares ESG MSCI Canada Index 20.16 - 20.16 20.16 0.01 0.05% 2019/07/18 път 12:34
RBC Quant US Dividend Leaders 35.12 - 35.12 35.12 0.06 0.17% 2019/07/18 път 12:34
BMO Long-Term US Treasury Bond 50.14 - 50.14 50.14 0.07 0.14% 2019/07/18 път 12:34
Mackenzie Portfolio Completion 19.64 - 19.64 19.64 0.05 0.26% 2019/07/18 път 12:34
Harvest Global Resource Leaders 14.43 - 14.43 14.43 0.02 0.14% 2019/07/18 път 12:34
Fidelity U.S. High Quality Index 28.7 - 28.7 28.7 0.25 0.87% 2019/07/18 път 12:34
First Asset MSCI US Low Risk Com 17.68 - 17.68 17.68 0.09 0.51% 2019/07/18 път 12:34
iShares SP US Mid Cap CAD Hedged 18.66 - 18.66 18.66 0.14 0.75% 2019/07/18 път 12:34
Horizons Equal Weight Canada REIT 22.3 - 22.3 22.3 0.06 0.27% 2019/07/18 път 12:34
RBC Quant Canadian Equity Leaders 21.97 - 21.97 21.97 0.02 0.09% 2019/07/18 път 12:34
RBC Quant EAFE Equity Leaders CAD 20.54 - 20.54 20.54 0.34 1.68% 2019/07/18 път 12:34
RBC Quant US Dividend Leaders CAD 27.28 - 27.28 27.28 0.05 0.18% 2019/07/18 път 12:34
BetaPro Gold Bullion 2x Daily Bear 11.8 - 11.8 11.8 0.14 1.19% 2019/07/18 път 12:34
BMO Short Term US IG Corp Bond Hdg 14.64 - 14.64 14.64 0.02 0.14% 2019/07/18 път 12:34
First Asset MSCI Wrld Low Risk Com 31.93 - 31.93 31.93 0.07 0.22% 2019/07/18 път 12:34
Franklin LibertyQT Global Dividend 20.71 - 20.71 20.71 0.02 0.10% 2019/07/18 път 12:34
Hamilton Capital Global Bank Units 20 - 20 20 0.01 0.05% 2019/07/18 път 12:34
Horizons Inovestor Canadian Equity 10.38 - 10.38 10.38 0.05 0.48% 2019/07/18 път 12:34
iShares Japan Fundamental Hedged C 13.93 - 13.93 13.93 0.01 0.07% 2019/07/18 път 12:34
Purpose Tactical Hedged Equity Non 26.19 - 26.19 26.19 0.17 0.65% 2019/07/18 път 12:34
BMO MSCI All Country World High Qua 33.65 - 33.65 33.65 0.13 0.39% 2019/07/18 път 12:34
Dynamic iShares Active U.S. Mid-Cap 25.09 - 25.09 25.09 0.07 0.28% 2019/07/18 път 12:34
First Asset Morningstar US Div 50 C 16.62 - 16.62 16.62 0.12 0.72% 2019/07/18 път 12:34
Horizons Act Floating Rate Pref Com 8.05 - 8.05 8.05 0.01 0.12% 2019/07/18 път 12:34
iShares Edge MSCI Multi USA CAD Hdg 27.41 - 27.41 27.41 0.27 0.99% 2019/07/18 път 12:34
iShares MSCI Canada Minimum Volatil 31 - 31 31 0.02 0.06% 2019/07/18 път 12:34
Mackenzie Canadian Large Cap Equity 101.59 - 101.59 101.59 0.28 0.28% 2019/07/18 път 12:34
Purpose Multi Strategy Market Neutr 22.09 - 22.09 22.09 0.06 0.27% 2019/07/18 път 12:34
RBC 1 5 Year Laddered Canadian Bond 19.37 - 19.37 19.37 0.02 0.10% 2019/07/18 път 12:34
Horizons Global Sustainability Leaders 28.59 - 28.59 28.59 0.02 0.07% 2019/07/18 път 12:34
iShares Global Healthcare (CAD Hedged) 48.4 - 48.4 48.4 0.09 0.19% 2019/07/18 път 12:34
Vanguard FTSE Developed Europe All Cap 29.41 - 29.41 29.41 0.01 0.03% 2019/07/18 път 12:34
Dynamic iShares Active Canadian Dividend 23.87 - 23.87 23.87 0.10 0.42% 2019/07/18 път 12:34
Hamilton Capital Global Financials Yield 15.87 - 15.87 15.87 0.02 0.13% 2019/07/18 път 12:34
Hamilton Capital Global Financials Yield 15.88 - 15.88 15.88 0.18 1.13% 2019/07/18 път 12:34
Horizons Active Cdn Dividend Common Class 16.9 - 16.9 16.9 0.05 0.30% 2019/07/18 път 12:34
iShares Core MSCI Global Quality Dividend 20.71 - 20.71 20.71 0.04 0.19% 2019/07/18 път 12:34
23.67 - 23.67 23.67 0.03 0.13% 2019/07/18 път 12:34
RBC Vision Women's Leadership MSCI Canada 21.53 - 21.53 21.53 0.05 0.23% 2019/07/18 път 12:34
First Asset Morningstar US Momentum Common 18.46 - 18.46 18.46 0.08 0.44% 2019/07/18 път 12:34
Horizons Laddered Canadian Preferred Share 19.77 - 19.77 19.77 0.06 0.30% 2019/07/18 път 12:34
PowerShares FTSE RAFI Canadian Fundamental 26.62 - 26.62 26.62 0.14 0.53% 2019/07/18 път 12:34
Horizons Enhanced Income Equity Common Class 6.49 - 6.49 6.49 0.01 0.15% 2019/07/18 път 12:34
Manulife Multifactor Developed International 26.78 - 26.78 26.78 0.09 0.34% 2019/07/18 път 12:34
BMO SIA Focused Canadian Equity Fund ETF Series 34.01 - 34.01 34.01 0.10 0.29% 2019/07/18 път 12:34
Horizons Active Global Fixed Income Common Class 7.85 - 7.85 7.85 0.04 0.51% 2019/07/18 път 12:34
Horizons Enhanced Income Financials Common Class 8.38 - 8.38 8.38 0.01 0.12% 2019/07/18 път 12:34
iShares Edge MSCI Min Vol Emerging Markets Units 27.85 - 27.85 27.85 0.02 0.07% 2019/07/18 път 12:34
Mackenzie Maximum Diversification All World DM ex 21.43 - 21.43 21.43 0.07 0.33% 2019/07/18 път 12:34
Fidelity International High Dividend Index Units S 23.92 - 23.92 23.92 0.02 0.08% 2019/07/18 път 12:34
Fidelity U.S. Dividend for Rising Rates Index Unit 25.05 - 25.05 25.05 0.20 0.80% 2019/07/18 път 12:34
Fidelity U.S. High Dividend Currency Neutral Index 24.27 - 24.27 24.27 0.02 0.08% 2019/07/18 път 12:34
First Asset Canadian Convertible Bond Common Class 9.66 - 9.66 9.66 0.01 0.10% 2019/07/18 път 12:34
First Asset Morningstar Intl Momentum CAD Hedged C 28.69 - 28.69 28.69 0.16 0.56% 2019/07/18 път 12:34
First Asset Morningstar Intl Value CAD Hedged Comm 23.4 - 23.4 23.4 0.13 0.56% 2019/07/18 път 12:34
First Asset Morningstar National Bank Quebec Commo 21.45 - 21.45 21.45 0.02 0.09% 2019/07/18 път 12:34
iShares 1-10Yr Laddered Government Bond Common Cla 18.61 - 18.61 18.61 0.02 0.11% 2019/07/18 път 12:34
iShares JP Morgan USD Emerging Markets Bond (CAD H 20.97 - 20.97 20.97 0.02 0.10% 2019/07/18 път 12:34
Canadian Crude Oil 9.65 - 9.65 9.65 0.09 0.93% 2019/07/18 път 12:34
BMO Mid Corporate Bond 16.67 - 16.67 16.67 0.01 0.06% 2019/07/18 път 12:34
BMO Short Federal Bond 14.31 - 14.31 14.31 0.01 0.07% 2019/07/18 път 12:34
iShares S&P/TSX Small Cap 15 - 15 15 0.03 0.20% 2019/07/18 път 12:34
BMO Low Vol Int Eq CAD hdg 24.96 - 24.96 24.96 0.04 0.16% 2019/07/18 път 12:34
Purpose Enhanced US Equity 28.13 - 28.13 28.13 0.10 0.36% 2019/07/18 път 12:34
RBC Quant US Equity Leaders 29.34 - 29.34 29.34 0.17 0.58% 2019/07/18 път 12:34
RBC Quant EAFE Equity Leaders 21.52 - 21.52 21.52 0.10 0.46% 2019/07/18 път 12:34
RBC Target 2022 Corporate Bond 19.74 - 19.74 19.74 0.02 0.10% 2019/07/18 път 12:34
RBC 1 5 Year Laddered Corp Bond 19.24 - 19.24 19.24 0.01 0.05% 2019/07/18 път 12:34
Mackenzie Core Plus Global Fixed 19.55 - 19.55 19.55 0.04 0.21% 2019/07/18 път 12:34
BMO International Dividend CAD Hedg 21.88 - 21.88 21.88 0.02 0.09% 2019/07/18 път 12:34
Bristol Gate Concentrated US Equity 25.85 - 25.85 25.85 0.03 0.12% 2019/07/18 път 12:34
iShares International Fundamental C 18.92 - 18.92 18.92 0.03 0.16% 2019/07/18 път 12:34
iShares MSCI All Country World Mini 43.36 - 43.36 43.36 0.01 0.02% 2019/07/18 път 12:34
RBC Quant Canadian Dividend Leaders 20.48 - 20.48 20.48 0.03 0.15% 2019/07/18 път 12:34
iShares Edge MSCI Multifactor Canada 24.15 - 24.15 24.15 0.02 0.08% 2019/07/18 път 12:34
NBI Active Canadian Preferred Shares 19.82 - 19.82 19.82 0.01 0.05% 2019/07/18 път 12:34
PowerShares Senior Loan (CAD Hedged) 18.47 - 18.47 18.47 0.04 0.22% 2019/07/18 път 12:34
iShares Core MSCI US Quality Dividend 22.27 - 22.27 22.27 0.09 0.40% 2019/07/18 път 12:34
BMO Emerging Markets Bond (CAD Hedged) 15.83 - 15.83 15.83 0.01 0.06% 2019/07/18 път 12:34
Mackenzie Global High Yield Fixed Income 19.54 - 19.54 19.54 0.01 0.05% 2019/07/18 път 12:34
First Asset Morningstar Canada Value Common Class 14.21 - 14.21 14.21 0.02 0.14% 2019/07/18 път 12:34
Fidelity Canadian High Dividend Index Units Series 25.97 - 25.97 25.97 0.02 0.08% 2019/07/18 път 12:34
Mackenzie Maximum Diversification Developed Market 21.69 - 21.69 21.69 0.18 0.83% 2019/07/18 път 12:34
iShares Floating Rate 20.14 - 20.14 20.14 0.01 0.05% 2019/07/18 път 12:34
TD Active Preferred Share Unit 8.92 - 8.92 8.92 0.01 0.11% 2019/07/18 път 12:34
iShares Edge MSCI Multifactor EAFE 22.72 - 22.72 22.72 0.06 0.26% 2019/07/18 път 12:34
Horizons Active Cdn Bond Common Class 10.3 - 10.3 10.3 0.03 0.29% 2019/07/18 път 12:34
RBC Quant EU Div Leaders 21.45 - 21.45 21.48 0.00 0.00% 2019/07/17 път 22:31
Franklin FTSE Europe ex U.K. 21.29 - 21.29 21.29 0.00 0.00% 2019/07/17 път 22:31
Horizons Canadian High Dividend 31.43 - 31.43 31.44 0.00 0.00% 2019/07/17 път 22:31
Mackenzie Core Plus Global Fixed 19.55 - 19.53 19.55 0.00 0.00% 2019/07/17 път 22:31
Harvest Global REIT Leaders Income 10.15 - 10.15 10.15 0.00 0.00% 2019/07/17 път 22:31
Horizons US 7-10 Year Treasury Bond 56.92 - 56.78 56.93 0.00 0.00% 2019/07/17 път 22:31
iShares US High Dividend Equity (CAD Hedged) 30.04 - 30.04 30.17 0.00 0.00% 2019/07/17 път 22:31
Horizons Active US Floating Rate Bond Common Class 13.12 - 13.12 13.12 0.00 0.00% 2019/07/17 път 22:31
Franklin FTSE U.S. 21.83 - 21.83 21.93 0.00 0.00% 2019/07/17 път 22:31
RBC Canadian Bank Yield 19.53 - 19.51 19.53 0.00 0.00% 2019/07/17 път 22:31
BMO Ultra Short-Term Bond 51.09 - 51.09 51.1 0.00 0.00% 2019/07/17 път 22:31
BMO Conservative 31.29 - 31.29 31.29 0.00 0.00% 2019/07/17 път 22:02
BMO US Preferred Share 24.96 - 24.93 24.96 0.00 0.00% 2019/07/17 път 22:02
RBC U.S. Banks Yield CAD Hedged 17.86 - 17.86 17.94 0.00 0.00% 2019/07/17 път 22:02
Redwood Canadian Preferred Share 19.92 - 19.82 19.92 0.00 0.00% 2019/07/17 път 22:02
BMO Global Consumer Staples Hedged 21.18 - 21.18 21.18 0.00 0.00% 2019/07/17 път 22:02
BMO Long-Term US Treasury Bond USD 50.37 - 50.37 50.37 0.00 0.00% 2019/07/17 път 22:02
First Trust AlphaDEX US Div Common 29.48 - 29.48 29.52 0.00 0.00% 2019/07/17 път 22:02
Horizons Blockchain Technology & Hardware 22.52 - 22.52 22.52 0.00 0.00% 2019/07/17 път 22:02
Mackenzie Core Plus Canadian Fixed Income 20.82 - 20.79 20.82 0.00 0.00% 2019/07/17 път 22:02
CIBC Active Investment Grade Corporate Bond 21.15 - 21.15 21.15 0.00 0.00% 2019/07/17 път 22:02
First Asset Morningstar US Value CAD Hedged Common 10.66 - 10.66 10.66 0.00 0.00% 2019/07/17 път 22:02
First Trust AlphaDEX Emerging Marke 15.98 - 15.98 15.98 0.00 0.00% 2019/07/17 път 21:32
Dynamic iShares Active Tactical Bond 20.61 - 20.52 20.61 0.00 0.00% 2019/07/17 път 21:32
Horizons Natural Gas Yield Common Class 10.4 - 10.39 10.4 0.00 0.00% 2019/07/17 път 21:32
Coincapital STOXX Blockchain Patents Innovation Un 20.12 - 20.12 20.17 0.00 0.00% 2019/07/17 път 21:32
First Asset Morningstar US Dividend Target 50 (CAD 14.76 - 14.76 14.76 0.00 0.00% 2019/07/17 път 21:32
First Trust Indxx Innovative Transaction and Proce 20.31 - 20.31 20.35 0.00 0.00% 2019/07/17 път 21:32
First Asset CanBanc Income 11.3 - 11.3 11.34 0.00 0.00% 2019/07/17 път 21:02
NBI Global Real Assets Income 20.57 - 20.57 20.63 0.00 0.00% 2019/07/17 път 21:02
PIMCO Investment Grade Credit Fund 19.81 - 19.81 19.81 0.00 0.00% 2019/07/17 път 21:02
PowerShares 1 3 Year Laddered Float 19.87 - 19.87 19.88 0.00 0.00% 2019/07/17 път 21:02
RBC Quant EU Div Leaders CAD Hedged 22.22 - 22.22 22.22 0.00 0.00% 2019/07/17 път 21:02
BMO Europe High Dividend Covered Call 18.02 - 18.02 18.05 0.00 0.00% 2019/07/17 път 21:02
Dynamic iShares Active Global Dividend 34.35 - 34.35 34.35 0.00 0.00% 2019/07/17 път 21:02
Hamilton Capital U.S. Mid-Cap Financials 15.86 - 15.79 15.86 0.00 0.00% 2019/07/17 път 21:02
Horizons Active Global Dividend Common Class 22.47 - 22.47 22.55 0.00 0.00% 2019/07/17 път 21:02
PowerShares FTSE RAFI US Fundamental (CAD Hedged) 39.66 - 39.66 39.88 0.00 0.00% 2019/07/17 път 21:02
BMO SIA Focused North American Equity Fund ETF Ser 33.61 - 33.41 33.67 0.00 0.00% 2019/07/17 път 21:02
First Trust Shrt Dur High Yld Com 20.54 - 20.54 20.54 0.00 0.00% 2019/07/17 път 20:32
TD S&P 500 21.93 - 21.93 21.93 0.00 0.00% 2019/07/17 път 20:32
Purpose US Cash 100.14 - 100.14 100.14 0.00 0.00% 2019/07/17 път 20:32
Evolve US Marijuana 16.3 - 16.3 16.3 0.00 0.00% 2019/07/17 път 20:32
Redwood U.S. Preferred Share 18.05 - 17.96 18.05 0.00 0.00% 2019/07/17 път 20:32
RBC Target 2021 Corporate Bond 19.88 - 19.88 19.89 0.00 0.00% 2019/07/17 път 20:32
Vanguard Canadian Short-Term Government Bond 24.58 - 24.58 24.58 0.00 0.00% 2019/07/17 път 20:32
Hamilton Capital Canadian Bank Dynamic-Weight 14.88 - 14.88 14.89 0.00 0.00% 2019/07/17 път 20:32
Horizons Enhanced Income International Equity Comm 5.78 - 5.78 5.81 0.00 0.00% 2019/07/17 път 20:32
BMO NASDAQ 100 Equity 33.5 - 33.5 33.5 0.00 0.00% 2019/07/17 път 20:02
Horizons Industry 4.0 29.8 - 29.8 29.84 0.00 0.00% 2019/07/17 път 20:02
iShares US Fundamental C 38.37 - 38.37 38.58 0.00 0.00% 2019/07/17 път 20:02
First Asset European Bank 7.28 - 7.28 7.28 0.00 0.00% 2019/07/17 път 20:02
TD S&P 500 21.97 - 21.97 22.09 0.00 0.00% 2019/07/17 път 20:02
BMO Real Return Bond 17.87 - 17.84 17.96 0.00 0.00% 2019/07/17 път 20:02
BMO Covered Call US Banks 29.75 - 29.75 29.99 0.00 0.00% 2019/07/17 път 20:02
Mackenzie Canadian Equity 100.08 - 100.08 100.08 0.00 0.00% 2019/07/17 път 20:02
BMO Global Insurance Hedged 23.76 - 23.76 23.76 0.00 0.00% 2019/07/17 път 20:02
BetaPro S&P 500 Daily Inverse 24.6 - 24.6 24.6 0.00 0.00% 2019/07/17 път 20:02
First Trust AlphaDEX US Energy 9.46 - 9.46 9.56 0.00 0.00% 2019/07/17 път 20:02
Vanguard Canadian Long-Term Bond 27.58 - 27.58 27.58 0.00 0.00% 2019/07/17 път 20:02
RBC Quant US Dividend Leaders USD 26.98 - 26.98 26.98 0.00 0.00% 2019/07/17 път 20:02
PowerShares FTSE RAFI Global Small 24.63 - 24.63 24.63 0.00 0.00% 2019/07/17 път 20:02
Franklin LibertyQT Emerging Markets 18.61 - 18.61 18.61 0.00 0.00% 2019/07/17 път 20:02
Mackenzie Canadian All Corporate Bond 103.11 - 103.11 103.11 0.00 0.00% 2019/07/17 път 20:02
RBC Quant Global Infrastructure Leaders 20.83 - 20.83 20.83 0.00 0.00% 2019/07/17 път 20:02
Mackenzie US High Yield Bond Index ETF CAD-Hedged 97.45 - 97.43 97.45 0.00 0.00% 2019/07/17 път 20:02
Mackenzie US Investment Grade Corporate Bond CAD H 101.39 - 101.39 101.39 0.00 0.00% 2019/07/17 път 20:02
Sprott Physical Silver 5.86 - 5.76 5.86 0.00 0.00% 2019/07/17 път 19:02
PowerShares DWA Global Momentum 25.38 - 25.38 25.38 0.00 0.00% 2019/07/17 път 19:02
Horizons Actv Floating Rate Sen E 9.64 - 9.64 9.64 0.00 0.00% 2019/07/17 път 19:02
TD International Equity CAD Hedged 18.48 - 18.48 18.48 0.00 0.00% 2019/07/17 път 19:02
Desjardins RI Global Multifactor FFR Free 20.49 - 20.49 20.49 0.00 0.00% 2019/07/17 път 19:02
First Asset Morningstar Canada Dividend Target 30 10 - 10 9.98 0.00 0.00% 2019/07/17 път 19:02
Desjardins RI Emerging Markets Multifactor - Low C 18.76 - 18.76 18.76 0.00 0.00% 2019/07/17 път 19:02
Sprott Physical Gold 11.33 - 11.25 11.33 0.00 0.00% 2019/07/17 път 19:02
TD S&P 500 CAD Hedged 21.26 - 21.26 21.26 0.00 0.00% 2019/07/17 път 19:02
Pure Multi-Family REIT 7.35 - 7.35 7.35 0.00 0.00% 2019/07/17 път 19:02
Horizons Actv CDN Muni Bnd E 9.88 - 9.88 9.88 0.00 0.00% 2019/07/17 път 1:31
Franklin FTSE Japan 20.3 - 20.3 20.3 0.00 0.00% 2019/07/17 път 1:01
TD International Equity 17.52 - 17.52 17.52 0.00 0.00% 2019/07/17 път 1:01
Mackenzie Canadian Short Term Fixed Income 20.06 - 20.06 20.06 0.00 0.00% 2019/07/17 път 1:01
Horizons S&P 500 57.73 - 57.73 57.73 0.00 0.00% 2019/07/17 път 0:31
iShares ESG MSCI USA Index 20.81 - 20.81 20.81 0.00 0.00% 2019/07/17 път 0:31
Horizons S&P 500 CAD Hedged 72.16 - 72.16 72.16 0.00 0.00% 2019/07/17 път 0:31
Purpose Tactical Hedged Equity 25.55 - 25.55 25.55 0.00 0.00% 2019/07/17 път 0:31
iShares US High Dividend Equity 25.6 - 25.6 25.6 0.00 0.00% 2019/07/17 път 0:31
Fidelity U.S. Low Volatility Index 29.16 - 29.16 29.16 0.00 0.00% 2019/07/17 път 0:31
First Trust AlphaDEX US Technology 43.8 - 43.8 43.8 0.00 0.00% 2019/07/17 път 0:31
Purpose International Tactical Hedg 18.71 - 18.71 18.71 0.00 0.00% 2019/07/17 път 0:31
BMO Ultra Short-Term US Bnd (USD Ac) 50.54 - 50.54 50.54 0.00 0.00% 2019/07/17 път 0:31
First Trust Canadian Capital Strength 34.59 - 34.59 34.59 0.00 0.00% 2019/07/17 път 0:31
RBC Quant Global Infrastructure Leaders 20.68 - 20.68 20.68 0.00 0.00% 2019/07/17 път 0:31
First Trust Emerging Markets Small Cap AlphaDEX 24.37 - 24.37 24.37 0.00 0.00% 2019/07/17 път 0:31
First Asset Morningstar US Momentum CAD Hedged Com 14.05 - 14.05 14.05 0.00 0.00% 2019/07/17 път 0:31
Evolve Active US Core Equity 19.7 - 19.7 19.7 0.00 0.00% 2019/07/17 път 0:31
First Trust AlphaDEX US Financial 30.01 - 30.01 30.01 0.00 0.00% 2019/07/17 път 0:31
Dynamic iShares Active Preferred Shares 18.67 - 18.67 18.67 0.00 0.00% 2019/07/17 път 0:31
Desjardins Alt Long/Short Eq Market Neutral 20.55 - 20.55 20.55 0.00 0.00% 2019/07/17 път 0:31
Purpose US Dividend 27.15 - 27.15 27.15 0.00 0.00% 2019/07/16 път 23:32
BMO US Dividend CAD Hedged 24.53 - 24.53 24.59 0.00 0.00% 2019/07/16 път 23:02
BMO Equal Weight US Health Care 30.62 - 30.62 30.88 0.00 0.00% 2019/07/16 път 23:02
PowerShares SP International Devel 24.18 - 24.08 24.18 0.00 0.00% 2019/07/16 път 23:02
First Asset Core Canadian Equity Co 21.86 - 21.86 21.91 0.00 0.00% 2019/07/16 път 23:02
First Asset Core US Equity CAD Hedg 24.27 - 24.23 24.27 0.00 0.00% 2019/07/16 път 23:02
RBC Quant EAFE Dividend Leaders USD 17.32 - 17.32 17.32 0.00 0.00% 2019/07/16 път 23:02
Mackenzie Maximum Diversification All World DM ex 21.55 - 21.55 21.55 0.00 0.00% 2019/07/16 път 23:02
BMO High Yield Us Corporate Bond 20.3 - 20.3 20.36 0.00 0.00% 2019/07/16 път 22:32
First Trust AlphaDEX US Health Care 27.62 - 27.62 27.62 0.00 0.00% 2019/07/16 път 22:32
BMO Mid-Term US Treasury Bond 51.17 - 51.06 51.17 0.00 0.00% 2019/07/16 път 22:02
AGFiQ Enhanced Global ESG Factors 27.16 - 27.16 27.22 0.00 0.00% 2019/07/16 път 22:02
BMO Global Communications 22.78 - 22.78 22.78 0.00 0.00% 2019/07/16 път 21:31
PowerShares Global Shareholder 25 - 25 25.03 0.00 0.00% 2019/07/16 път 21:31
BMO Low Volatility US Equity USD 29.15 - 29.15 29.23 0.00 0.00% 2019/07/16 път 21:02
Harvest Global Gold Giants Index 23.12 - 23.12 23.12 0.00 0.00% 2019/07/16 път 21:02
Bristol Gate Concentrated Canadian Equity 21.94 - 21.94 22 0.00 0.00% 2019/07/16 път 21:02
iShares ESG Canadian Aggregate Bond 20.37 - 20.37 20.37 0.00 0.00% 2019/07/16 път 20:32
Horizons NASDAQ 100 58 - 58 58 0.00 0.00% 2019/07/16 път 20:02
Horizons Natural Gas 7.3 - 7.3 7.3 0.00 0.00% 2019/07/16 път 20:02
Horizons Active EM Div 13.01 - 13.01 13.01 0.00 0.00% 2019/07/16 път 20:02
BMO Ultra Short-Term US Bond 49.89 - 49.89 49.9 0.00 0.00% 2019/07/16 път 20:02
PowerShares FTSE RAFI US Fundam 26.95 - 26.95 26.96 0.00 0.00% 2019/07/16 път 20:02
Dynamic iShares Active Tactical Bond 20.7 - 20.7 20.8 0.00 0.00% 2019/07/16 път 20:02
iShares Edge MSCI Multifactor USA Units 27.58 - 27.57 27.58 0.00 0.00% 2019/07/16 път 20:02
First Asset Enhanced Short Duration Bond 9.92 - 9.91 9.92 0.00 0.00% 2019/07/16 път 20:02
Mackenzie US Large Cap Equity CAD Hedged 105.22 - 105.22 105.22 0.00 0.00% 2019/07/16 път 20:02
WisdomTree US Quality Dividend Growth Non-Hedged 27.48 - 27.46 27.48 0.00 0.00% 2019/07/16 път 20:02
iShares Canadian Value 25.64 - 25.64 25.64 0.00 0.00% 2019/07/16 път 20:02
BMO Short-Term US Treasury Bond USD 53.61 - 53.61 53.61 0.00 0.00% 2019/07/16 път 20:02
Horizons Managed Global Opportuniti 10.68 - 10.68 10.68 0.00 0.00% 2019/07/16 път 20:02
RBC Strategic Global Dividend Leade 24.57 - 24.57 24.57 0.00 0.00% 2019/07/16 път 20:02
RBC Target 2023 Corporate Bond 19.52 - 19.52 19.52 0.00 0.00% 2019/07/16 път 5:32
First Trust AlphaDEX EU Div Com 22.4 - 22.4 22.4 0.00 0.00% 2019/07/16 път 5:32
Mackenzie China A Shares CSI 300 85.65 - 85.65 85.65 0.00 0.00% 2019/07/16 път 5:32
Mackenzie Global Leadership Impact 34.04 - 34.04 34.04 0.00 0.00% 2019/07/16 път 5:32
PowerShares SP Emerging Markets Lo 19.47 - 19.47 19.47 0.00 0.00% 2019/07/16 път 5:32
RBC Strategic Global Equity Leaders 26.05 - 26.05 26.05 0.00 0.00% 2019/07/16 път 5:32
FBC Distributed Ledger Technology Adopters 11.01 - 11.01 11.01 0.00 0.00% 2019/07/16 път 5:32
PowerShares S&P 500 High Dividend Low Volatility 20.35 - 20.35 20.35 0.00 0.00% 2019/07/16 път 5:32
PowerShares S&P Global ex Canada High Dividend Low 20.16 - 20.16 20.16 0.00 0.00% 2019/07/16 път 5:32
Purpose Best Ideas 31.73 - 31.73 31.73 0.00 0.00% 2019/07/16 път 5:32
TD International Equity 17.51 - 17.51 17.51 0.00 0.00% 2019/07/16 път 5:32
Purpose US Dividend Units 22.85 - 22.85 22.85 0.00 0.00% 2019/07/16 път 5:32
Purpose Diversified Real Asset 18.58 - 18.58 18.58 0.00 0.00% 2019/07/16 път 5:32
BetaPro S&P TSX 60 Daily Inverse 5.75 - 5.75 5.75 0.00 0.00% 2019/07/16 път 5:32
CIBC Multifactor Canadian Equity 21.64 - 21.64 21.64 0.00 0.00% 2019/07/16 път 5:32
First Asset MSCI US Low Risk CAD 21.74 - 21.74 21.74 0.00 0.00% 2019/07/16 път 5:32
Horizons S&P/TSX 60 Equal Weight 14.69 - 14.69 14.69 0.00 0.00% 2019/07/16 път 5:32
First Asset Short Term Government B 19.06 - 19.06 19.06 0.00 0.00% 2019/07/16 път 5:32
PowerShares FTSE RAFI Global Fundam 23.22 - 23.22 23.22 0.00 0.00% 2019/07/16 път 5:32
RBC Quant US Equity Leaders CAD Hdg 25.65 - 25.65 25.65 0.00 0.00% 2019/07/16 път 5:32
Healthcare Leaders Income Units Class U 7.68 - 7.68 7.68 0.00 0.00% 2019/07/16 път 5:32
iShares ESG MSCI Emerging Markets Index 19.45 - 19.45 19.45 0.00 0.00% 2019/07/16 път 5:32
First Asset US Tactical Sector Allocation 25.18 - 25.18 25.18 0.00 0.00% 2019/07/16 път 5:32
Mackenzie International Equity CAD Hedged 96.1 - 96.1 96.1 0.00 0.00% 2019/07/16 път 5:32
PowerShares Fundamental High Yield Corporate Bond 19.96 - 19.96 19.96 0.00 0.00% 2019/07/16 път 5:32
Dynamic iShares Active Global Fincl Services 25.61 - 25.61 25.61 0.00 0.00% 2019/07/13 път 1:01
Horizons S&P/TSX 60 27.71 - 27.71 27.71 0.00 0.00% 2019/07/13 път 0:31
PowerShares S&P Global ex Canada High Dividend Low 20.68 - 20.68 20.68 0.00 0.00% 2019/07/13 път 0:31
Brand Leaders Plus Income Class U 9.98 - 9.98 9.98 0.00 0.00% 2019/07/12 път 23:32
QuantShares Enhanced Core EM 27.79 - 27.79 27.79 0.00 0.00% 2019/07/12 път 23:02
Evolve Global Healthcare Enhanced Yield Hedged 18.98 - 18.98 19.03 0.00 0.00% 2019/07/12 път 22:31
Horizons Enhanced Income US Equity Common Class 15.6 - 15.6 15.6 0.00 0.00% 2019/07/12 път 21:31
First Asset Core US Equity 27.12 - 27.12 27.12 0.00 0.00% 2019/07/12 път 21:02
NBI Canadian Family Business 20.91 - 20.91 20.91 0.00 0.00% 2019/07/12 път 20:31
RBC Target 2020 Corporate Bond 19.97 - 19.97 19.97 0.00 0.00% 2019/07/12 път 20:31
Horizons Canadian High Dividend 31.69 - 31.69 31.69 0.00 0.00% 2019/07/12 път 20:31
Purpose Tactical Investment Grade B 18.95 - 18.95 18.95 0.00 0.00% 2019/07/12 път 20:02
RBC Quant Emerging Markets Equity 23.83 - 23.76 23.83 0.00 0.00% 2019/07/12 път 19:02
BMO S&P/TSX Equal Weight Global Base Metals (CAD H 43.83 - 43.45 43.83 0.00 0.00% 2019/07/12 път 19:02
Horizons Enhanced Income US Equity Common Class 11.99 - 11.99 11.99 0.00 0.00% 2019/07/12 път 18:31
First Asset MSCI EU Low Risk Common 27.41 - 27.41 27.41 0.00 0.00% 2019/07/12 път 0:31
Horizons Active US Floating Rate Bond Common Class 10.07 - 10.06 10.11 0.00 0.00% 2019/07/11 път 23:32
Purpose Monthly Income 18.33 - 18.31 18.33 0.00 0.00% 2019/07/11 път 22:31
AGFiQ Enhanced Core Canadian Equity 27.55 - 27.55 27.55 0.00 0.00% 2019/07/11 път 22:31
WisdomTree U.S. Quality Dividend Growth 26.56 - 26.56 26.56 0.00 0.00% 2019/07/11 път 19:02
First Trust AlphaDEX US Consumer Di 26.64 - 26.64 26.64 0.00 0.00% 2019/07/11 път 1:01
BMO US Put Write USD 16.77 - 16.77 16.77 0.00 0.00% 2019/07/10 път 23:31
First Asset Active Credit Common US 9.54 - 9.53 9.54 0.00 0.00% 2019/07/10 път 23:02
Mackenzie Canadian Aggregate Bond 103.7 - 103.56 103.7 0.00 0.00% 2019/07/10 път 22:02
iShares FactorSelect MSCI EAFE CAD 24.55 - 24.55 24.55 0.00 0.00% 2019/07/10 път 22:02
BMO MSCI EAFE Value 19.11 - 19.11 19.11 0.00 0.00% 2019/07/10 път 18:32
Horizons SP TSX Capped Financials 43.97 - 43.97 43.97 0.00 0.00% 2019/07/10 път 1:02
Horizons Equal Weight Canada Banks 20.8 - 20.78 20.8 0.00 0.00% 2019/07/10 път 1:02
First Trust Canadian Capital Strength A 28.74 - 28.74 28.74 0.00 0.00% 2019/07/10 път 0:32
BMO MSCI USA Value 21.78 - 21.78 21.78 0.00 0.00% 2019/07/09 път 23:32
First Asset European Bank C 7.27 - 7.27 7.27 0.00 0.00% 2019/07/09 път 23:32
First Trust AlphaDEX US Consumer St 24.04 - 24.04 24.04 0.00 0.00% 2019/07/09 път 23:32
WisdomTree International Quality Dividend Growth V 23.65 - 23.65 23.65 0.00 0.00% 2019/07/09 път 23:32
First Asset Enhanced Short Duration Bond 10.05 - 10.05 10.05 0.00 0.00% 2019/07/09 път 23:32
TD Canadian Aggregate Bond 14.81 - 14.81 14.81 0.00 0.00% 2019/07/09 път 21:02
Horizons Conservative Tri ETF Portfolio 10.68 - 10.67 10.68 0.00 0.00% 2019/07/08 път 20:32
RBC Target 2019 Corporate Bond 18.55 - 18.53 18.55 0.00 0.00% 2019/07/05 път 23:32
First Asset Active Canadian Div 10.06 - 10.06 10.1 0.00 0.00% 2019/07/05 път 23:32
Mackenzie Canadian Short Term Bond 101.11 - 101.11 101.19 0.00 0.00% 2019/07/05 път 23:32
TD S&P/TSX Capped Composite 18.41 - 18.41 18.41 0.00 0.00% 2019/07/05 път 20:33
RBC Quant EM Dividend Leaders USD Units 15.69 - 15.69 15.69 0.00 0.00% 2019/07/05 път 20:33
PowerShares LadderRite US 0 5 Yr 22.64 - 22.64 22.64 0.00 0.00% 2019/07/04 път 1:02
First Trust Shrt Dur High Yld Adv 18.46 - 18.46 18.46 0.00 0.00% 2019/07/03 път 1:02
QuantShares MultiAsset Allocation 28.46 - 28.46 28.46 0.00 0.00% 2019/07/02 път 21:02
PowerShares FTSE RAFI Canadian Smal 19.64 - 19.64 19.64 0.00 0.00% 2019/07/02 път 18:31
US Global GO GOLD and Precious Metal Miners 11.75 - 11.75 11.75 0.00 0.00% 2019/07/02 път 18:31
First Trust Global Risk Common 18.84 - 18.84 18.84 0.00 0.00% 2019/06/29 път 10:01
Evolve Automobile Innovation Hedged 19.28 - 19.28 19.28 0.00 0.00% 2019/06/29 път 10:01
First Asset Investment Grade Bond 10.2 - 10.2 10.2 0.00 0.00% 2019/06/26 път 23:32
RBC Quant EU Div Leaders USD 16.48 - 16.48 16.48 0.00 0.00% 2019/06/26 път 19:33
PowerShares LadderRite US 0 5 Yr U 17.6 - 17.6 17.6 0.00 0.00% 2019/06/26 път 19:33
Purpose Best Ideas Non Currency Hed 33.88 - 33.63 33.88 0.00 0.00% 2019/06/26 път 17:32
First Trust Global Risk Advisor 19.09 - 19.09 19.09 0.00 0.00% 2019/06/24 път 23:03
First Trust AlphaDEX EU Div Adv 21.62 - 21.62 21.62 0.00 0.00% 2019/05/15 път 19:32
First Trust Dorsey Wright US Sector Rotation Hedge 22.68 - 22.68 22.68 0.00 0.00% 2019/05/14 път 19:32
First Trust AlphaDEX US Industrials 29.71 - 29.71 29.71 0.00 0.00% 2019/05/07 път 23:34
First Asset Core US Equity Hedged 24.45 - 24.45 24.45 0.00 0.00% 2019/04/03 път 22:01
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 път 10:01
Sphere FTSE Europe Sustainable Yield 10.3 - 10.3 10.49 0.00 0.00% 2019/03/26 път 20:32
Evolve Blockchain 11.74 - 11.74 11.74 0.00 0.00% 2019/03/25 път 21:36
Harvest European Leaders Income Class A 18.6 - 18.6 18.6 0.00 0.00% 2019/03/13 път 23:04
Sphere FTSE Canada Sustainable Yield 12.12 - 12.12 12.12 0.00 0.00% 2019/03/11 път 19:34
Horizons Global Currency Opportunities 11.21 - 11.21 11.21 0.00 0.00% 2019/02/11 път 22:05
RBC Target 2018 Corporate Bond 18.8 - 18.8 18.8 0.00 0.00% 2018/11/15 път 7:02
First Asset Cambridge Core US Equity Hedged 25.16 - 25.16 25.16 0.00 0.00% 2018/11/13 път 11:33
First Asset Cambridge Core US Equity Unhedged 25.08 - 25.08 25.08 0.00 0.00% 2018/10/10 път 17:33
Hamilton Capital US Mid-Cap Financials USD 17.8 - 17.8 17.89 0.00 0.00% 2018/07/13 път 23:04
BetaPro S&P 500 VIX Short Term Futures 2x Daily Bu 13.07 - 13.07 13.45 0.00 0.00% 2018/06/07 път 0:00
BetaPro S&P 500 VIX Short Term Futures Daily Inver 2.33 - 2.33 2.42 0.00 0.00% 2018/06/07 път 0:00
Canadian Natural Gas 4.11 - 4.11 4.11 0.00 0.00% 2018/04/22 път 0:00
iShares US Fundamental A 35.3 - 35.3 35.3 0.00 0.00% 2018/04/22 път 0:00
iShares Global Water Advisor 32.42 - 32.42 32.42 0.00 0.00% 2018/04/22 път 0:00
iShares EM Fundamental Fund A 39.42 - 39.42 39.42 0.00 0.00% 2018/04/22 път 0:00
iShares Canadian Fundamental A 15.28 - 15.28 15.28 0.00 0.00% 2018/04/22 път 0:00
iShares US Fundamental Hedged A 31.98 - 31.98 31.98 0.00 0.00% 2018/04/22 път 0:00
iShares Convertible Bond Advisor 18.3 - 18.3 18.3 0.00 0.00% 2018/04/22 път 0:00
First Asset US Equity Multi Factor 24.07 - 24.07 24.07 0.00 0.00% 2018/04/22 път 0:00
iShares Global Agriculture Advisor 38.85 - 38.85 38.85 0.00 0.00% 2018/04/22 път 0:00
iShares Global Real Estate Advisor 26.97 - 26.97 26.97 0.00 0.00% 2018/04/22 път 0:00
iShares 1 10 Year Laddered Governme 18.14 - 18.14 18.14 0.00 0.00% 2018/04/22 път 0:00
iShares Balanced Growth CorePortfol 20.85 - 20.85 20.85 0.00 0.00% 2018/04/22 път 0:00
iShares Balanced Income CorePortfol 21.48 - 21.48 21.48 0.00 0.00% 2018/04/22 път 0:00
iShares Core High Qual Canadian Adv 20.19 - 20.19 20.19 0.00 0.00% 2018/04/22 път 0:00
iShares Global Infrastructure Advis 25.05 - 25.05 25.05 0.00 0.00% 2018/04/22 път 0:00
iShares Global Monthly Dividend CAD 19.05 - 19.05 19.05 0.00 0.00% 2018/04/22 път 0:00
iShares International Fundamental A 20.56 - 20.56 20.56 0.00 0.00% 2018/04/22 път 0:00
iShares Japan Fundamental CAD Hedge 14.85 - 14.85 14.85 0.00 0.00% 2018/04/22 път 0:00
iShares Short Duration High Income Advisor 17.79 - 17.79 17.79 0.00 0.00% 2018/04/22 път 0:00
iShares Equal Weight Banc & Lifeco Advisor Class 8.9 - 8.9 8.9 0.00 0.00% 2018/04/22 път 0:00
iShares Canadian Financial Monthly Income Advisor 6.6 - 6.6 6.6 0.00 0.00% 2018/04/22 път 0:00
iShares 1-10Yr Laddered Corporate Bond Advisor Cla 18.69 - 18.69 18.69 0.00 0.00% 2018/04/22 път 0:00
iShares 1-5Yr Laddered Corporate Bond Advisor Clas 18.29 - 18.29 18.29 0.00 0.00% 2018/04/22 път 0:00
iShares 1-5Yr Laddered Government Bond Advisor Cla 17.72 - 17.72 17.72 0.00 0.00% 2018/04/22 път 0:00
iShares S&P TSX Canadian Preferred Share Advisor C 13.99 - 13.99 13.99 0.00 0.00% 2018/04/22 път 0:00
iShares S&P/TSX Canadian Dividend Aristocrats Advi 24.78 - 24.78 24.78 0.00 0.00% 2018/04/22 път 0:00
iShares US Dividend Growers (CAD Hedged) Advisor C 39.48 - 39.48 39.48 0.00 0.00% 2018/04/22 път 0:00
iShares US High Yield Fixed Income (CAD Hedged) Ad 18.42 - 18.42 18.42 0.00 0.00% 2018/04/22 път 0:00
Questrade Russell 1000 Equal Weight US Industrials 25.01 - 25.01 25.01 0.00 0.00% 2018/04/22 път 0:00