TGJU Местни и глобални пазари
See full search result :
Screener
издания
2019 Dec 16 17:12:24
Онлайн форум
Australia Australia
Australia
Australia

aud/usd

0.6893
Live Rate
0 (0.04%)
промяна
16 December 2019
път 17:10:27
0 (0.35%)
Промяна / 3 месец
0 (0.25%)
Промяна / 6 месец
0 (3.96%)
Годишни колебания

18 Karat Gold

51
Live Rate
0 (0%)
промяна
14 December 2019
път 11:01:47
1 (1.92%)
Промяна / 3 месец
7 (15.91%)
Промяна / 6 месец
12 (30.77%)
Годишни колебания

ASX Small Ordinaries

6,952
Live Rate
108 (1.57%)
промяна
16 December 2019
път 09:01:49
170 (2.51%)
Промяна / 3 месец
319 (4.80%)
Промяна / 6 месец
1,274 (22.43%)
Годишни колебания

Australia

индикатор стойност Предишен ниско Високо промяна Промяна% път диаграма
iSharesEurope 67.77 67.71 67.42 67.77 0.57 0.85% 2019/12/16 път 9:31
Perth Mint Gold 21.46 21.45 21.4 21.52 0.25 1.18% 2019/12/16 път 9:31
iShares MSCI EAFE 101.47 101.72 100.71 101.79 0.65 0.64% 2019/12/16 път 9:31
iSharesGlobal 100 77.72 77.75 77.45 77.85 0.47 0.61% 2019/12/16 път 9:31
iShares S&P/ASX 20 26.55 26.56 26.33 26.57 0.40 1.53% 2019/12/16 път 9:31
ETFS Physical Silver 23.39 - 23 23.39 0.21 0.91% 2019/12/16 път 9:31
iShares Core S&P 500 465.23 465.86 464.13 465.86 3.00 0.65% 2019/12/16 път 9:31
ANZ ETFS EURO STOXX 50 71.22 71.03 70.75 71.22 0.78 1.11% 2019/12/16 път 9:31
BetaShares Australia 200 115.15 115.41 114.2 115.42 1.80 1.59% 2019/12/16 път 9:31
Ishares Core S&P/Asx 200 28.05 28.09 27.8 28.1 0.45 1.63% 2019/12/16 път 9:31
iShares Global Healthcare 98.9 99 98.01 99.9 0.42 0.43% 2019/12/16 път 9:31
iShares S&P 500 AUD Hedged 398.72 399 398.72 401.04 0.81 0.20% 2019/12/16 път 9:31
Vanguard Australian Shares 87.21 87.35 86.5 87.38 1.27 1.48% 2019/12/16 път 9:31
Platinum International Fund 4.84 - 4.8 4.84 0.02 0.41% 2019/12/16 път 9:31
Vanguard FTSE Asia ex Japan 69.54 69.42 69.3 69.82 0.70 1.02% 2019/12/16 път 9:31
Vanguard Int Fixed Interest 50.49 - 50.35 50.49 0.16 0.32% 2019/12/16 път 9:31
Betashares WisdomTree Europe 13.75 13.74 13.74 13.75 0.07 0.51% 2019/12/16 път 9:31
iShares MSCI Emerging Markets 64.87 64.99 64.66 65 0.53 0.82% 2019/12/16 път 9:31
Montgomery Global Equities Fund 3.75 - 3.73 3.75 0.06 1.63% 2019/12/16 път 9:31
VanEck Vectors Australian Banks 26.46 26.33 26.33 26.46 0.38 1.46% 2019/12/16 път 9:31
Vanguard MSCI Int Shares Hedged 74.46 74.47 74.37 74.57 0.08 0.11% 2019/12/16 път 9:31
Vanguard US Total Market Shares 235.46 235.59 235.12 235.64 1.68 0.72% 2019/12/16 път 9:31
Betashares Global Income Leaders 17.17 17.21 17.02 17.21 0.14 0.82% 2019/12/16 път 9:31
SPDR S&P/ASX 200 Listed Property 14.2 14.05 13.91 14.2 0.42 3.05% 2019/12/16 път 9:31
VanEck Vectors China New Economy 6.93 6.87 6.82 6.93 0.15 2.21% 2019/12/16 път 9:31
Vanguard Diversified High Growth 58.02 57.97 57.57 58.02 0.58 1.01% 2019/12/16 път 9:31
Betashares Asia Technology Tigers 7.16 7.15 7.11 7.17 0.09 1.27% 2019/12/16 път 9:31
BetaShares Australian EquitiesBear 11.62 11.61 11.6 11.74 0.19 1.64% 2019/12/16 път 9:31
ETFS Morningstar Global Technology 81.7 81.64 81.59 81.79 0.59 0.73% 2019/12/16 път 9:31
iShares MSCI South Korea Capped AUD 89 88.78 87.12 89.48 0.00 0.00% 2019/12/16 път 9:31
Vanguard Australian Fixed Interest 52.36 52.31 52.29 52.36 0.29 0.56% 2019/12/16 път 9:31
Betashares Active Australian Hybrids 10.17 10.15 10.15 10.18 0.01 0.10% 2019/12/16 път 9:31
VanEck Vectors Morningstar Wide Moat 80.3 80.21 80 80.31 0.50 0.63% 2019/12/16 път 9:31
Vanguard Australian Shares High Yield 62 61.92 61.31 62 1.05 1.72% 2019/12/16 път 9:31
VanEck Vectors Australian Equal Weight 32.33 32.23 31.85 32.33 0.65 2.05% 2019/12/16 път 9:31
Vanguard Australian Property Securities 90.18 90 88.99 90.18 1.87 2.12% 2019/12/16 път 9:31
BetaShares Global Sustainability Leaders 9.67 - 9.65 9.68 0.11 1.15% 2019/12/16 път 9:31
Vanguard Australian Corp Fixed Interest  53.46 53.51 53.41 53.51 0.13 0.24% 2019/12/16 път 9:31
Platinum Asia Fund Quoted Managed Hedge Fund 4.52 4.53 4.52 4.54 0.04 0.89% 2019/12/16 път 9:31
VanEck Vectors MSCI World ex Australia Quality 30.47 30.44 30.4 30.49 0.34 1.13% 2019/12/16 път 9:31
BetaShares Australian Equities Strong Bear Hedge 9.15 9.13 9.1 9.35 0.37 4.04% 2019/12/16 път 9:31
BetaShares Australian Small Companies Select Fund 3.53 3.49 3.49 3.53 0.07 2.02% 2019/12/16 път 9:31
BetaShares Australian Top 20 Equity Yield Maximise 8.6 8.57 8.52 8.6 0.12 1.42% 2019/12/16 път 9:31
iSharesUBS Treasury 113.52 113.4 113.15 113.52 0.87 0.77% 2019/12/16 път 9:01
ANZ Physical US Dollar 11.15 - 11.15 11.15 0.09 0.81% 2019/12/16 път 9:01
iShares CoreS&P MidCap 400 296.1 295.43 295.43 296.99 1.18 0.40% 2019/12/16 път 9:01
Vanguard FTSE Europe Shares 60.73 60.6 60.46 60.8 0.62 1.03% 2019/12/16 път 9:01
iShares Core S&P SmallCap 600 120.49 120.68 120 120.85 0.16 0.13% 2019/12/16 път 9:01
VanEck Vectors Gold Miners AU 40.34 40.3 40.2 40.34 0.46 1.15% 2019/12/16 път 9:01
VanEck Vectors ChinaAMC CSI 300 59.89 59.295 59.295 59.89 0.41 0.69% 2019/12/16 път 9:01
iShares UBS Government Inflation 128.97 128.88 128.12 128.97 1.08 0.84% 2019/12/16 път 9:01
UBS IQ MSCI Asia Apex 50 Ethical 28.68 28.56 28.56 28.68 0.46 1.63% 2019/12/16 път 9:01
SPDR S&P World Ex Australia Hedged 24.02 24.01 23.96 24.02 0.03 0.13% 2019/12/16 път 9:01
UBS IQ Research Preferred AU Share 23.14 23 23 23.14 0.45 1.98% 2019/12/16 път 9:01
VanEck Vectors Australian Resources 31.06 30.84 30.84 31.06 0.50 1.64% 2019/12/16 път 9:01
ETFS ROBO Global Robotics and Automation 63.87 63.77 63.6 63.87 0.50 0.79% 2019/12/16 път 9:01
Vanguard MSCI Australian Large Companies 70.35 69.71 69.68 70.35 1.21 1.75% 2019/12/16 път 9:01
Vanguard MSCI International Small Companies 56.13 56.06 56.03 56.13 0.44 0.79% 2019/12/16 път 9:01
VanEck Vectors FTSE International Prop (Hdg) 20.43 - 20.41 20.45 0.04 0.20% 2019/12/16 път 9:01
BetaShares Commodities Basket Currency Hedged 8.16 8.14 8.14 8.16 0.03 0.37% 2019/12/16 път 9:01
iShares JP Morgan USD Emerging Markets Bond (AUD H 107.12 106.65 106.65 107.12 0.44 0.41% 2019/12/16 път 9:01
iShares Asia 50 95.4 95.49 94.26 95.49 1.12 1.19% 2019/12/16 път 9:01
ETFS Physical Gold 201.58 201.44 201.44 202.18 2.53 1.27% 2019/12/16 път 9:01
iShares MSCI Japan 88.34 88.15 87.11 88.34 1.01 1.16% 2019/12/16 път 9:01
iShares China LargeCap 62.46 62.42 61.88 62.74 0.57 0.92% 2019/12/16 път 9:01
BetaShares Global Banks 6.97 6.96 6.96 6.99 0.00 0.00% 2019/12/16 път 9:01
BetaShares Gold Bullion 14.85 - 14.82 14.88 0.09 0.61% 2019/12/16 път 9:01
eInvest Income Generator 3.94 3.91 3.9 3.94 0.04 1.03% 2019/12/16 път 9:01
SPDR S&P Global Dividend 20.98 20.94 20.86 20.98 0.30 1.45% 2019/12/16 път 9:01
Vanguard MSCI Int Shares 82.09 82.01 81.9 82.09 0.69 0.85% 2019/12/16 път 9:01
SPDR S&P Emerging Markets 23.58 23.53 23.46 23.58 0.25 1.07% 2019/12/16 път 9:01
SPDR S&P/ASX 200 Resources 12.44 12.36 12.36 12.44 0.19 1.55% 2019/12/16 път 9:01
BetaShares WisdomTree Japan 13.31 13.33 13.3 13.33 0.01 0.08% 2019/12/16 път 9:01
Vanguard Diversified Growth 57.43 57.36 57.01 57.43 0.48 0.84% 2019/12/16 път 9:01
ANZ SP ASX 300 High Yield Plus 11.56 11.55 11.48 11.57 0.18 1.58% 2019/12/16 път 9:01
Vanguard FTSE Emerging Markets 71.4 - 71 71.49 0.71 1.00% 2019/12/16 път 9:01
Betashares Global Cybersecurity 7.36 7.35 7.31 7.36 0.08 1.10% 2019/12/16 път 9:01
Vanguard All World Ex US Shares 78.38 78.37 78 78.49 0.98 1.27% 2019/12/16 път 9:01
Fidelity Global Emerging Markets 5.58 5.56 5.56 5.58 0.05 0.90% 2019/12/16 път 9:01
iShares S&P/ASX Small Ordinaries 5.07 5.05 5.02 5.07 0.07 1.40% 2019/12/16 път 9:01
Betashares Global Energy Companies 5.56 5.54 5.54 5.58 0.03 0.54% 2019/12/16 път 9:01
VanEck Vectors Australian Property 25.22 25.04 24.88 25.22 0.49 1.98% 2019/12/16 път 9:01
Vanguard Australian Government Bond 53.37 53.36 53.29 53.38 0.30 0.57% 2019/12/16 път 9:01
Betashares Legg Mason Australian Bond 27.03 27.01 26.97 27.03 0.14 0.52% 2019/12/16 път 9:01
Vanguard Global Aggregate Bond Hedged 53.28 - 53.24 53.28 0.18 0.34% 2019/12/16 път 9:01
iShares S&P/ASX Dividend Opportunities 14.52 14.53 14.39 14.54 0.20 1.40% 2019/12/16 път 9:01
Russell High Dividend Australian Shares 30.72 30.53 30.43 30.72 0.47 1.55% 2019/12/16 път 9:01
BetaShares Australian Dividend Harvester 15.07 - 14.85 15.07 0.21 1.41% 2019/12/16 път 9:01
BetaShares Geared Australian Equity Hedge 28.31 28.2 27.63 28.31 1.10 4.04% 2019/12/16 път 9:01
BetaShares Geared US Equity Currency Hedged 20.82 20.76 20.6 20.9 0.06 0.29% 2019/12/16 път 9:01
BetaShares Australian Sustainability Leaders 18.78 18.74 18.57 18.78 0.33 1.79% 2019/12/16 път 9:01
SPDR MSCI Australia Select High Dividend Yield 30.36 30.19 30.02 30.36 0.48 1.61% 2019/12/16 път 9:01
BetaShares Australian Ex-20 Portfolio Diversifier 19.57 - 19.39 19.6 0.31 1.61% 2019/12/16 път 9:01
BetaShares Australian Investment Grade Corporate B 27.68 - 27.66 27.68 0.18 0.65% 2019/12/16 път 9:01
Betashares Nasdaq 100 21.05 21.01 21.01 21.05 0.20 0.96% 2019/12/16 път 8:31
WCM Quality Global Growth 6.09 6.1 6.09 6.1 0.04 0.66% 2019/12/16 път 8:31
iShares Core Composite Bond 115.05 115 114.89 115.05 0.66 0.58% 2019/12/16 път 8:31
Australian High Interest Cash 50.09 - 50.09 50.1 0.00 0.00% 2019/12/16 път 8:31
iShares Global 100 AUD Hedged 122.88 122.92 122.88 122.97 0.26 0.21% 2019/12/16 път 8:31
SPDR MSCI World Quality Mix AU 22.77 - 22.77 22.77 0.20 0.89% 2019/12/16 път 8:31
Vanguard Int Credit Securities 50.53 50.5 50.37 50.54 0.30 0.60% 2019/12/16 път 8:31
ETFS Global Core Infrastructure 62 61.05 61.05 62 0.35 0.57% 2019/12/16 път 8:31
SPDR Dow Jones Global Real Estate 24.01 24 23.96 24.01 0.21 0.88% 2019/12/16 път 8:31
BetaShares FTSE RAFI Australia 200 14.24 14.17 14.11 14.24 0.22 1.57% 2019/12/16 път 8:31
iShares Edge MSCI World Multifactor 35.31 35.1 35.1 35.31 0.28 0.80% 2019/12/16 път 8:31
BetaShares Crude Oil Currency Hedged 15.74 15.73 15.72 15.75 0.11 0.70% 2019/12/16 път 8:31
iShares MSCI India UCITS ETF USD Acc 50.81 50.9 50.81 50.9 0.38 0.75% 2019/12/16 път 8:31
VanEck Vectors Australian Floating Rate 25.05 - 25.05 25.06 0.00 0.00% 2019/12/16 път 8:31
Russell Australian Select Corporate Bond 20.76 20.75 20.75 20.85 0.06 0.29% 2019/12/16 път 8:31
BetaShares Legg Mason Emerging Markets (Managed) 6.02 6 5.97 6.02 0.05 0.84% 2019/12/16 път 8:31
VanEck Vectors MSCI World ex Australia Quality Hed 29.34 29.3 29.2 29.34 0.08 0.27% 2019/12/16 път 8:31
BetaShares US Dollar 14.1 14.09 14.09 14.13 0.09 0.64% 2019/12/16 път 8:01
ETFS Battery Tech & Lithium 51.8 51.6 51.6 51.8 0.34 0.66% 2019/12/16 път 8:01
ANZ SP 500 High Yield Low Vol 13.76 13.74 13.73 13.76 0.08 0.58% 2019/12/16 път 8:01
BetaShares Global Gold Miners 5.1 - 5.1 5.1 0.02 0.39% 2019/12/16 път 8:01
BetaShares S&P 500 Yield Maximiser 21.33 21.2 21.2 21.41 0.18 0.85% 2019/12/16 път 8:01
BetaShares Legg Mason Equity Income 8.78 8.75 8.75 8.78 0.13 1.50% 2019/12/16 път 8:01
VanEck Vectors Small Companies Masters 21.06 20.93 20.86 21.06 0.39 1.89% 2019/12/16 път 8:01
Vanguard MSCI Australian Small Companies 60.39 60 59.65 60.39 0.97 1.63% 2019/12/16 път 8:01
Vanguard Global Minimum Volatility Actv ETF (Mng) 60.2 - 60.2 60.2 0.37 0.62% 2019/12/16 път 8:01
BetaShares Global Robotics and Artificial Intellig 10.59 - 10.54 10.59 0.06 0.57% 2019/12/16 път 8:01
SPDR S&P/ASX 50 63.48 63.2 62.9 63.48 1.06 1.70% 2019/12/16 път 7:32
BetaShares British Pound 19.04 19 19 19.04 0.00 0.00% 2019/12/16 път 7:32
Beta Shares S&P/ASX 200Resources Sector 6.71 6.67 6.67 6.71 0.07 1.05% 2019/12/16 път 7:32
iShares Edge MSCI Australia Multifactor 30.5 30.4 30.4 30.5 0.35 1.16% 2019/12/16 път 7:32
SPDR S&P World Ex Australia 34.64 34.6 34.57 34.64 0.31 0.90% 2019/12/16 път 7:01
Russell Australian Government Bond 23.05 23 22.98 23.05 0.16 0.70% 2019/12/16 път 7:01
Vanguard Global Value Equity Active 51.9 52.05 51.9 52.1 0.03 0.06% 2019/12/16 път 7:01
Beta Shares S&P/ASX 200 Financials Sector 11.5 - 11.5 11.5 0.27 2.40% 2019/12/16 път 7:01
VanEck Vectors FTSE Global Infrastructure 21.83 21.84 21.83 21.85 0.13 0.60% 2019/12/16 път 7:01
VanEck Vectors MSCI Multifactor Emerging Markets E 20.32 20.2 20.18 20.32 0.21 1.04% 2019/12/16 път 7:01
Antipodes Global Shares 5.56 - 5.56 5.56 0.05 0.91% 2019/12/16 път 7:01
SPDR S&P/ASX Australian Bond 27.99 27.93 27.93 28.01 0.17 0.61% 2019/12/16 път 7:01
UBS IQ MSCI US Ethical 33.31 - 33.31 33.31 0.22 0.66% 2019/12/16 път 6:31
UBS IQ MSCI World ex Australia 30.17 - 30.17 30.17 0.12 0.40% 2019/12/16 път 6:31
Vanguard Diversified Conservative 55.68 55.5 55.5 55.68 0.19 0.34% 2019/12/16 път 6:31
BetaShares Agriculture Currency Hedged 5.54 5.51 5.51 5.54 0.04 0.73% 2019/12/16 път 6:31
Betashares Australian Bank Senior Floating Rate Bo 25.76 - 25.76 25.77 0.00 0.00% 2019/12/16 път 6:31
iShares MSCI Taiwan AU 61.5 - 61.5 61.5 0.02 0.03% 2019/12/16 път 6:01
BetaShares Strong US Dollar hedge fund 14.09 14.04 14.04 14.09 0.26 1.88% 2019/12/16 път 6:01
Theta Acbc Exch Traded Bond Units Gpt Aug-26 112.6 - 112.6 112.6 0.40 0.36% 2019/12/16 път 6:01
Theta Acbc Exch Traded Bond Units Mgr Sep-23 108.8 - 108.8 108.8 0.10 0.09% 2019/12/16 път 6:01
SPDR S&P/ASX 200 Financials ex AREITS 20.24 - 20.24 20.24 0.55 2.79% 2019/12/16 път 5:31
SPDR S&P/ASX Australian Government Bond 28.19 28.09 28.09 28.19 0.22 0.79% 2019/12/16 път 5:31
VanEck Vectors Australian Emerging Resources 29.76 - 29.76 29.76 0.33 1.12% 2019/12/16 път 5:31
Betashares U.S. Equities Strong Bear Currency Hedg 3.12 3.14 3.12 3.14 0.00 0.00% 2019/12/16 път 5:31
Magellan Global Equities 3.52 - 3.52 3.52 0.01 0.28% 2019/12/16 път 5:02
Vanguard Diversified Balanced 57.17 56.79 56.79 57.17 0.54 0.95% 2019/12/16 път 5:02
Russell Australian SemiGovernment Bond 21.46 21.39 21.39 21.46 0.03 0.14% 2019/12/16 път 5:02
UBS IQ MSCI Europe Ethical 24.11 - 24.11 24.11 0.44 1.86% 2019/12/16 път 4:31
UBS IQ MSCI Australia Ethical 23.06 - 23.06 23.06 0.33 1.45% 2019/12/16 път 4:31
Betashares Global Quality Leaders 18.91 - 18.88 18.91 0.16 0.85% 2019/12/16 път 4:31
BetaShares Managed Risk Australian Share 17.29 - 17.29 17.29 0.13 0.76% 2019/12/16 път 4:31
SPDR S&P/ASX Small Ordinaries 15.54 15.5 15.5 15.54 0.16 1.04% 2019/12/16 път 4:01
ETFS Physical Precious Metal Basket 177.02 - 177.02 177.02 1.12 0.64% 2019/12/16 път 4:01
BetaShares Managed Risk Global Share 13.83 - 13.83 13.83 0.09 0.66% 2019/12/16 път 4:01
AMP Capital Global Infrastructure Securities 3.46 3.44 3.44 3.46 0.05 1.47% 2019/12/16 път 4:01
UBS IQ Research Preferred AU Dividend 23.4 - 23.4 23.4 0.27 1.17% 2019/12/16 път 3:31
Vanguard Global Multi-Factor Active (Managed) 54.65 - 54.65 54.65 0.65 1.20% 2019/12/16 път 3:31
AMP Capital Global Property Securities 3.02 - 3.02 3.02 0.04 1.34% 2019/12/16 път 3:31
BetaShares Strong Australian Dollar hedge 11.33 - 11.33 11.33 0.12 1.06% 2019/12/16 път 3:31
InvestSMART Australian Equity Income Managed 2.45 - 2.45 2.45 0.01 0.41% 2019/12/16 път 3:31
BetaShares Global Healthcare 6.54 - 6.53 6.54 0.00 0.00% 2019/12/13 път 6:31
BetaShares Global Agriculture Companies 5.89 - 5.83 5.9 0.00 0.00% 2019/12/13 път 6:31
UBS IQ MSCI Japan Ethical 26.68 - 26.68 26.68 0.00 0.00% 2019/12/13 път 5:31
BetaShares Euro 15.51 - 15.51 15.51 0.00 0.00% 2019/12/13 път 4:32
VanEck Vectors MSCI International Sustainable Equi 24.37 - 24.37 24.37 0.00 0.00% 2019/12/13 път 4:01
InvestSMART Ethical Share 2.6 - 2.6 2.6 0.00 0.00% 2019/12/12 път 6:31
ETFS Physical Platinum 130.04 - 130.04 130.04 0.00 0.00% 2019/12/12 път 5:32
eInvest Future Impact Small Caps 4.34 - 4.34 4.34 0.00 0.00% 2019/12/11 път 11:02
AMP Capital Dynamic Markets 2.51 - 2.51 2.51 0.00 0.00% 2019/12/09 път 11:32
K2 Global Equities 2.48 - 2.48 2.48 0.00 0.00% 2019/10/31 път 5:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 път 10:01
ANZ SP ASX 100 10.29 - 10.29 10.29 0.00 0.00% 2018/11/13 път 11:33
ANZ Physical Gold 16.76 - 16.76 17.1 0.00 0.00% 2018/06/22 път 10:34
Australian Governance Masters 1.85 - 1.85 1.85 0.00 0.00% 2018/06/21 път 5:03
iShares MSCI BRIC 59.79 - 59.25 59.85 0.00 0.00% 2018/06/15 път 0:00
iShares Russell 2000 224.6 - 224.38 224.68 0.00 0.00% 2018/06/15 път 0:00
ANZS Physical Renminbi 9.89 - 9.89 9.89 0.00 0.00% 2018/06/15 път 0:00
iShares Global Telecom 74.55 - 74.55 74.7 0.00 0.00% 2018/06/15 път 0:00
iShares MSCI Singapore 33.98 - 33.98 34.05 0.00 0.00% 2018/06/15 път 0:00
iShares MSCI Hong Kong AU 34.44 - 34.34 34.44 0.00 0.00% 2018/06/15 път 0:00
Russell Australia Value 29.57 - 29.57 29.57 0.00 0.00% 2018/05/07 път 0:00