Онлайн форум
Australia
Australia

aud/usd

0.7042
Живот
0 (0.44%)
промяна
18 July 2019
път 20:44:08
0 (1.48%)
Промяна / 3 месеца
0 (1.77%)
Промяна / 6 месеца
0 (4.85%)
Годишна флуктуация

18 Karat Gold

48
Живот
0 (0%)
промяна
9 July 2019
път 16:02:02
6 (14.29%)
Промяна / 3 месеца
6 (14.29%)
Промяна / 6 месеца
9 (23.08%)
Годишна флуктуация

ASX Small Ordinaries

6,735
Живот
29 (0.42%)
промяна
18 July 2019
път 11:04:18
386 (6.07%)
Промяна / 3 месеца
794 (13.37%)
Промяна / 6 месеца
406 (6.42%)
Годишна флуктуация

Australia

индикатор стойност предишен Нисък Високо промяна Промяна% път диаграма
iSharesEurope 62.05 - 62.05 62.05 0.38 0.61% 2019/07/18 път 12:34
iShares Asia 50 86.7 - 86.7 86.7 0.36 0.42% 2019/07/18 път 12:34
Perth Mint Gold 20.27 - 20.27 20.27 0.22 1.10% 2019/07/18 път 12:34
SPDR S&P/ASX 50 61.12 - 61.12 61.12 0.37 0.61% 2019/07/18 път 12:34
iShares MSCI EAFE 92.54 - 92.54 92.54 1.10 1.19% 2019/07/18 път 12:34
iSharesGlobal 100 69.76 - 69.76 69.76 0.83 1.19% 2019/07/18 път 12:34
ETFS Physical Gold 190.86 - 190.86 190.86 1.96 1.04% 2019/07/18 път 12:34
iShares MSCI Japan 76.92 - 76.92 76.92 1.46 1.90% 2019/07/18 път 12:34
iShares S&P/ASX 20 26.03 - 26.03 26.03 0.18 0.69% 2019/07/18 път 12:34
iSharesUBS Treasury 112.11 - 112.11 112.11 0.29 0.26% 2019/07/18 път 12:34
BetaShares US Dollar 13.7 - 13.7 13.7 0.04 0.29% 2019/07/18 път 12:34
ETFS Physical Silver 21.8 - 21.8 21.8 0.59 2.78% 2019/07/18 път 12:34
iShares Core S&P 500 424.39 - 424.39 424.39 6.13 1.44% 2019/07/18 път 12:34
Betashares Nasdaq 100 18.85 - 18.85 18.85 0.32 1.70% 2019/07/18 път 12:34
ANZ ETFS EURO STOXX 50 64.89 - 64.89 64.89 0.71 1.09% 2019/07/18 път 12:34
ETFS Physical Platinum 115 - 115 115 0.62 0.54% 2019/07/18 път 12:34
iShares China LargeCap 60.16 - 60.16 60.16 0.32 0.53% 2019/07/18 път 12:34
BetaShares Global Banks 6.47 - 6.47 6.47 0.05 0.77% 2019/07/18 път 12:34
BetaShares Gold Bullion 14.45 - 14.45 14.45 0.19 1.33% 2019/07/18 път 12:34
BetaShares Australia 200 110.89 - 110.89 110.89 0.56 0.51% 2019/07/18 път 12:34
BetaShares British Pound 17.35 - 17.35 17.35 0.03 0.17% 2019/07/18 път 12:34
Ishares Core S&P/Asx 200 27.07 - 27.07 27.07 0.12 0.44% 2019/07/18 път 12:34
Magellan Global Equities 3.4 - 3.4 3.4 0.01 0.29% 2019/07/18 път 12:34
SPDR S&P Global Dividend 19.06 - 19.06 19.06 0.17 0.89% 2019/07/18 път 12:34
Vanguard MSCI Int Shares 75.04 - 75.04 75.04 0.98 1.31% 2019/07/18 път 12:34
iShares Global Healthcare 86.97 - 86.97 86.97 0.47 0.54% 2019/07/18 път 12:34
UBS IQ MSCI Japan Ethical 23.29 - 23.29 23.29 0.41 1.76% 2019/07/18 път 12:34
WCM Quality Global Growth 5.78 - 5.78 5.78 0.03 0.52% 2019/07/18 път 12:34
iShares CoreS&P MidCap 400 274.31 - 274.31 274.31 3.69 1.35% 2019/07/18 път 12:34
iShares S&P 500 AUD Hedged 371 - 371 371 5.00 1.35% 2019/07/18 път 12:34
SPDR S&P/ASX 200 Resources 12 - 12 12 0.14 1.17% 2019/07/18 път 12:34
Vanguard Australian Shares 84.1 - 84.1 84.1 0.34 0.40% 2019/07/18 път 12:34
AMP Capital Dynamic Markets 2.5 - 2.5 2.5 0.02 0.81% 2019/07/18 път 12:34
BetaShares WisdomTree Japan 11.42 - 11.42 11.42 0.26 2.28% 2019/07/18 път 12:34
ETFS Battery Tech & Lithium 46 - 46 46 0.92 2.00% 2019/07/18 път 12:34
iShares Core Composite Bond 113.75 - 113.75 113.75 0.14 0.12% 2019/07/18 път 12:34
Platinum International Fund 4.42 - 4.42 4.42 0.07 1.58% 2019/07/18 път 12:34
SPDR S&P World Ex Australia 31.55 - 31.55 31.55 0.41 1.30% 2019/07/18 път 12:34
Vanguard Diversified Growth 54.75 - 54.75 54.75 0.30 0.55% 2019/07/18 път 12:34
Vanguard FTSE Asia ex Japan 65.68 - 65.68 65.68 0.44 0.67% 2019/07/18 път 12:34
Vanguard FTSE Europe Shares 55.46 - 55.46 55.46 0.51 0.92% 2019/07/18 път 12:34
Vanguard Int Fixed Interest 50.09 - 50.09 50.09 0.13 0.26% 2019/07/18 път 12:34
BetaShares Global Healthcare 5.92 - 5.92 5.92 0.02 0.34% 2019/07/18 път 12:34
Betashares WisdomTree Europe 12.78 - 12.78 12.78 0.13 1.02% 2019/07/18 път 12:34
ANZ SP 500 High Yield Low Vol 12.95 - 12.95 12.95 0.16 1.24% 2019/07/18 път 12:34
Australian High Interest Cash 50.11 - 50.11 50.11 0.01 0.02% 2019/07/18 път 12:34
BetaShares Global Gold Miners 4.47 - 4.47 4.47 0.11 2.52% 2019/07/18 път 12:34
iShares Core S&P SmallCap 600 109.54 - 109.54 109.54 1.86 1.70% 2019/07/18 път 12:34
iShares Global 100 AUD Hedged 113.68 - 113.68 113.68 1.02 0.90% 2019/07/18 път 12:34
iShares MSCI Emerging Markets 60.77 - 60.77 60.77 0.58 0.95% 2019/07/18 път 12:34
SPDR S&P/ASX Australian Bond 27.64 - 27.64 27.64 0.04 0.14% 2019/07/18 път 12:34
SPDR S&P/ASX Small Ordinaries 15.37 - 15.37 15.37 0.07 0.46% 2019/07/18 път 12:34
UBS IQ MSCI Australia Ethical 22.14 - 22.14 22.14 0.05 0.23% 2019/07/18 път 12:34
VanEck Vectors Gold Miners AU 38.56 - 38.56 38.56 1.26 3.38% 2019/07/18 път 12:34
Vanguard Diversified Balanced 55 - 55 55 0.20 0.36% 2019/07/18 път 12:34
ANZ SP ASX 300 High Yield Plus 11.32 - 11.32 11.32 0.06 0.53% 2019/07/18 път 12:34
SPDR MSCI World Quality Mix AU 20.79 - 20.79 20.79 0.17 0.82% 2019/07/18 път 12:34
UBS IQ MSCI World ex Australia 27.63 - 27.63 27.63 0.26 0.94% 2019/07/18 път 12:34
Vanguard FTSE Emerging Markets 67.78 - 67.78 67.78 0.69 1.02% 2019/07/18 път 12:34
Vanguard Int Credit Securities 49.66 - 49.66 49.66 0.13 0.26% 2019/07/18 път 12:34
Betashares Global Cybersecurity 7.18 - 7.18 7.18 0.04 0.56% 2019/07/18 път 12:34
ETFS Global Core Infrastructure 59.4 - 59.4 59.4 0.37 0.62% 2019/07/18 път 12:34
Montgomery Global Equities Fund 3.57 - 3.57 3.57 0.03 0.84% 2019/07/18 път 12:34
VanEck Vectors ChinaAMC CSI 300 56.5 - 56.5 56.5 0.50 0.88% 2019/07/18 път 12:34
Vanguard All World Ex US Shares 72.2 - 72.2 72.2 0.95 1.32% 2019/07/18 път 12:34
Vanguard MSCI Int Shares Hedged 69.6 - 69.6 69.6 0.72 1.03% 2019/07/18 път 12:34
Vanguard US Total Market Shares 215.55 - 215.55 215.55 2.93 1.36% 2019/07/18 път 12:34
Betashares Global Income Leaders 15.78 - 15.78 15.78 0.07 0.44% 2019/07/18 път 12:34
Fidelity Global Emerging Markets 5.11 - 5.11 5.11 0.01 0.20% 2019/07/18 път 12:34
iShares S&P/ASX Small Ordinaries 4.96 - 4.96 4.96 0.02 0.40% 2019/07/18 път 12:34
iShares UBS Government Inflation 125.19 - 125.19 125.19 0.29 0.23% 2019/07/18 път 12:34
SPDR S&P/ASX 200 Listed Property 14.45 - 14.45 14.45 0.03 0.21% 2019/07/18 път 12:34
UBS IQ MSCI Asia Apex 50 Ethical 25.88 - 25.88 25.88 0.15 0.58% 2019/07/18 път 12:34
VanEck Vectors China New Economy 6.28 - 6.28 6.28 0.07 1.11% 2019/07/18 път 12:34
Vanguard Diversified High Growth 54.7 - 54.7 54.7 0.53 0.97% 2019/07/18 път 12:34
Betashares Asia Technology Tigers 5.91 - 5.91 5.91 0.06 1.02% 2019/07/18 път 12:34
Betashares Global Quality Leaders 16.96 - 16.96 16.96 0.11 0.65% 2019/07/18 път 12:34
SPDR Dow Jones Global Real Estate 23.07 - 23.07 23.07 0.14 0.61% 2019/07/18 път 12:34
Vanguard Diversified Conservative 54.29 - 54.29 54.29 0.04 0.07% 2019/07/18 път 12:34
BetaShares Australian EquitiesBear 12.17 - 12.17 12.17 0.05 0.41% 2019/07/18 път 12:34
BetaShares FTSE RAFI Australia 200 13.66 - 13.66 13.66 0.06 0.44% 2019/07/18 път 12:34
Betashares Global Energy Companies 5.67 - 5.67 5.67 0.07 1.23% 2019/07/18 път 12:34
BetaShares S&P 500 Yield Maximiser 20 - 20 20 0.23 1.15% 2019/07/18 път 12:34
ETFS Morningstar Global Technology 72.07 - 72.07 72.07 0.44 0.61% 2019/07/18 път 12:34
Russell Australian Government Bond 22.73 - 22.73 22.73 0.05 0.22% 2019/07/18 път 12:34
SPDR S&P World Ex Australia Hedged 22.43 - 22.43 22.43 0.27 1.20% 2019/07/18 път 12:34
VanEck Vectors Australian Property 25.87 - 25.87 25.87 0.05 0.19% 2019/07/18 път 12:34
ETFS Physical Precious Metal Basket 157.31 - 157.31 157.31 1.97 1.27% 2019/07/18 път 12:34
iShares Edge MSCI World Multifactor 32.67 - 32.67 32.67 0.38 1.16% 2019/07/18 път 12:34
iShares MSCI South Korea Capped AUD 81.68 - 81.68 81.68 0.10 0.12% 2019/07/18 път 12:34
VanEck Vectors Australian Resources 29.3 - 29.3 29.3 0.12 0.41% 2019/07/18 път 12:34
Vanguard Australian Fixed Interest 51.76 - 51.76 51.76 0.08 0.15% 2019/07/18 път 12:34
Vanguard Australian Government Bond 52.76 - 52.76 52.76 0.13 0.25% 2019/07/18 път 12:34
Vanguard Global Value Equity Active 47.3 - 47.3 47.3 0.79 1.67% 2019/07/18 път 12:34
Betashares Active Australian Hybrids 10.27 - 10.27 10.27 0.02 0.20% 2019/07/18 път 12:34
BetaShares Crude Oil Currency Hedged 15.48 - 15.48 15.48 0.19 1.23% 2019/07/18 път 12:34
BetaShares Managed Risk Global Share 12.84 - 12.84 12.84 0.15 1.17% 2019/07/18 път 12:34
VanEck Vectors Morningstar Wide Moat 69.3 - 69.3 69.3 0.88 1.27% 2019/07/18 път 12:34
Betashares Legg Mason Australian Bond 26.8 - 26.8 26.8 0.04 0.15% 2019/07/18 път 12:34
SPDR S&P/ASX 200 Financials ex AREITS 20.21 - 20.21 20.21 0.11 0.54% 2019/07/18 път 12:34
Vanguard Australian Shares High Yield 61.08 - 61.08 61.08 0.50 0.82% 2019/07/18 път 12:34
Vanguard Global Aggregate Bond Hedged 52.49 - 52.49 52.49 0.08 0.15% 2019/07/18 път 12:34
AMP Capital Global Property Securities 2.87 - 2.87 2.87 0.02 0.70% 2019/07/18 път 12:34
BetaShares Agriculture Currency Hedged 5.77 - 5.77 5.77 0.03 0.52% 2019/07/18 път 12:34
BetaShares Strong US Dollar hedge fund 13.37 - 13.37 13.37 0.12 0.90% 2019/07/18 път 12:34
iShares S&P/ASX Dividend Opportunities 14.2 - 14.2 14.2 0.05 0.35% 2019/07/18 път 12:34
Russell Australian SemiGovernment Bond 21.36 - 21.36 21.36 0.01 0.05% 2019/07/18 път 12:34
VanEck Vectors Australian Equal Weight 30.41 - 30.41 30.41 0.16 0.53% 2019/07/18 път 12:34
VanEck Vectors Small Companies Masters 20.78 - 20.78 20.78 0.10 0.48% 2019/07/18 път 12:34
Beta Shares S&P/ASX 200Resources Sector 6.55 - 6.55 6.55 0.06 0.92% 2019/07/18 път 12:34
Russell High Dividend Australian Shares 30.2 - 30.2 30.2 0.22 0.73% 2019/07/18 път 12:34
SPDR S&P/ASX Australian Government Bond 27.85 - 27.85 27.85 0.09 0.32% 2019/07/18 път 12:34
VanEck Vectors Australian Floating Rate 25.21 - 25.21 25.21 0.01 0.04% 2019/07/18 път 12:34
Vanguard Australian Property Securities 92.26 - 92.26 92.26 0.13 0.14% 2019/07/18 път 12:34
BetaShares Australian Dividend Harvester 15.83 - 15.83 15.83 0.07 0.44% 2019/07/18 път 12:34
BetaShares Global Sustainability Leaders 8.65 - 8.65 8.65 0.09 1.04% 2019/07/18 път 12:34
ETFS ROBO Global Robotics and Automation 56.02 - 56.02 56.02 1.03 1.84% 2019/07/18 път 12:34
Russell Australian Select Corporate Bond 20.68 - 20.68 20.68 0.05 0.24% 2019/07/18 път 12:34
Vanguard MSCI Australian Large Companies 68.18 - 68.18 68.18 0.37 0.54% 2019/07/18 път 12:34
Vanguard MSCI Australian Small Companies 59.26 - 59.26 59.26 0.10 0.17% 2019/07/18 път 12:34
Beta Shares S&P/ASX 200 Financials Sector 11.48 - 11.48 11.48 0.05 0.44% 2019/07/18 път 12:34
BetaShares Geared Australian Equity Hedge 25.61 - 25.61 25.61 0.30 1.17% 2019/07/18 път 12:34
BetaShares Strong Australian Dollar hedge 12.13 - 12.13 12.13 0.02 0.17% 2019/07/18 път 12:34
VanEck Vectors FTSE Global Infrastructure 21.44 - 21.44 21.44 0.15 0.70% 2019/07/18 път 12:34
Vanguard Australian Corp Fixed Interest  52.83 - 52.83 52.83 0.06 0.11% 2019/07/18 път 12:34
BetaShares Geared US Equity Currency Hedged 18.25 - 18.25 18.25 0.38 2.08% 2019/07/18 път 12:34
Vanguard MSCI International Small Companies 51.28 - 51.28 51.28 0.48 0.94% 2019/07/18 път 12:34
AMP Capital Global Infrastructure Securities 3.19 - 3.19 3.19 0.04 1.25% 2019/07/18 път 12:34
BetaShares Australian Sustainability Leaders 18.08 - 18.08 18.08 0.01 0.06% 2019/07/18 път 12:34
InvestSMART Australian Equity Income Managed 2.41 - 2.41 2.41 0.01 0.41% 2019/07/18 път 12:34
Platinum Asia Fund Quoted Managed Hedge Fund 4.15 - 4.15 4.15 0.05 1.20% 2019/07/18 път 12:34
Theta Acbc Exch Traded Bond Units Mgr Sep-23 108.7 - 108.7 108.7 0.30 0.28% 2019/07/18 път 12:34
VanEck Vectors Australian Emerging Resources 28.37 - 28.37 28.37 0.13 0.46% 2019/07/18 път 12:34
BetaShares Commodities Basket Currency Hedged 8.23 - 8.23 8.23 0.03 0.36% 2019/07/18 път 12:34
Vanguard Global Multi-Factor Active (Managed) 50.4 - 50.4 50.4 0.40 0.79% 2019/07/18 път 12:34
SPDR MSCI Australia Select High Dividend Yield 29.57 - 29.57 29.57 0.24 0.81% 2019/07/18 път 12:34
VanEck Vectors MSCI World ex Australia Quality 27.15 - 27.15 27.15 0.26 0.96% 2019/07/18 път 12:34
BetaShares Australian Equities Strong Bear Hedge 10.45 - 10.45 10.45 0.12 1.16% 2019/07/18 път 12:34
BetaShares Australian Ex-20 Portfolio Diversifier 18.24 - 18.24 18.24 0.03 0.16% 2019/07/18 път 12:34
Betashares Australian Bank Senior Floating Rate Bo 25.86 - 25.86 25.86 0.01 0.04% 2019/07/18 път 12:34
BetaShares Australian Investment Grade Corporate B 27.26 - 27.26 27.26 0.05 0.18% 2019/07/18 път 12:34
BetaShares Australian Top 20 Equity Yield Maximise 8.61 - 8.61 8.61 0.13 1.51% 2019/07/18 път 12:34
BetaShares Global Robotics and Artificial Intellig 9.16 - 9.16 9.16 0.13 1.42% 2019/07/18 път 12:34
Betashares U.S. Equities Strong Bear Currency Hedg 3.73 - 3.73 3.73 0.10 2.75% 2019/07/18 път 12:34
iShares JP Morgan USD Emerging Markets Bond (AUD H 106.13 - 106.13 106.13 0.33 0.31% 2019/07/18 път 12:34
VanEck Vectors MSCI International Sustainable Equi 22.21 - 22.21 22.21 0.01 0.05% 2019/07/18 път 12:34
VanEck Vectors MSCI Multifactor Emerging Markets E 18.84 - 18.84 18.84 0.08 0.42% 2019/07/18 път 12:34
UBS IQ Research Preferred AU Dividend 21.86 - 21.82 21.86 0.00 0.00% 2019/07/17 път 20:32
BetaShares Euro 15.4 - 15.4 15.4 0.00 0.00% 2019/07/17 път 11:04
ANZ Physical US Dollar 10.9 - 10.9 10.9 0.00 0.00% 2019/07/17 път 11:04
UBS IQ MSCI US Ethical 30.79 - 30.79 30.79 0.00 0.00% 2019/07/17 път 11:04
Antipodes Global Shares 5.21 - 5.21 5.21 0.00 0.00% 2019/07/17 път 11:04
VanEck Vectors Australian Banks 27.92 - 27.92 27.92 0.00 0.00% 2019/07/17 път 11:04
UBS IQ Research Preferred AU Share 22 - 22 22 0.00 0.00% 2019/07/17 път 11:04
BetaShares Legg Mason Equity Income 8.51 - 8.51 8.51 0.00 0.00% 2019/07/17 път 11:04
BetaShares Global Agriculture Companies 5.7 - 5.7 5.7 0.00 0.00% 2019/07/17 път 11:04
BetaShares Managed Risk Australian Share 17.1 - 17.1 17.1 0.00 0.00% 2019/07/17 път 11:04
VanEck Vectors FTSE International Prop (Hdg) 20.19 - 20.19 20.19 0.00 0.00% 2019/07/17 път 11:04
eInvest Income Generator 3.88 - 3.88 3.88 0.00 0.00% 2019/07/17 път 11:04
iShares MSCI Taiwan AU 51.93 - 51.93 51.93 0.00 0.00% 2019/07/16 път 12:03
SPDR S&P Emerging Markets 22.33 - 22.33 22.34 0.00 0.00% 2019/07/16 път 12:03
BetaShares Australian Small Companies Select Fund 3.45 - 3.45 3.45 0.00 0.00% 2019/07/16 път 12:03
UBS IQ MSCI Europe Ethical 22.42 - 22.42 22.42 0.00 0.00% 2019/07/16 път 5:31
iShares Edge MSCI Australia Multifactor 30.25 - 30.25 30.25 0.00 0.00% 2019/07/16 път 5:31
Theta Acbc Exch Traded Bond Units Gpt Aug-26 111.3 - 111.3 111.3 0.00 0.00% 2019/07/15 път 12:32
VanEck Vectors MSCI World ex Australia Quality Hed 27.15 - 27.15 27.15 0.00 0.00% 2019/07/15 път 12:32
K2 Global Equities 2.51 - 2.51 2.51 0.00 0.00% 2019/07/11 път 6:01
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 път 10:01
ANZ SP ASX 100 10.29 - 10.29 10.29 0.00 0.00% 2018/11/13 път 11:33
ANZ Physical Gold 16.76 - 16.76 17.1 0.00 0.00% 2018/06/22 път 10:34
Australian Governance Masters 1.85 - 1.85 1.85 0.00 0.00% 2018/06/21 път 5:03
iShares MSCI BRIC 59.79 - 59.25 59.85 0.00 0.00% 2018/06/15 път 0:00
iShares Russell 2000 224.6 - 224.38 224.68 0.00 0.00% 2018/06/15 път 0:00
ANZS Physical Renminbi 9.89 - 9.89 9.89 0.00 0.00% 2018/06/15 път 0:00
iShares Global Telecom 74.55 - 74.55 74.7 0.00 0.00% 2018/06/15 път 0:00
iShares MSCI Singapore 33.98 - 33.98 34.05 0.00 0.00% 2018/06/15 път 0:00
iShares MSCI Hong Kong AU 34.44 - 34.34 34.44 0.00 0.00% 2018/06/15 път 0:00
Russell Australia Value 29.57 - 29.57 29.57 0.00 0.00% 2018/05/07 път 0:00