Australia
Australia
индикатор |
стойност |
Предишен |
ниско |
Високо |
промяна |
Промяна% |
път |
диаграма |
iSharesEurope
|
67.77 |
67.71 |
67.42 |
67.77 |
0.57
|
0.85%
|
2019/12/16
път 9:31
|
|
Perth Mint Gold
|
21.46 |
21.45 |
21.4 |
21.52 |
0.25
|
1.18%
|
2019/12/16
път 9:31
|
|
iShares MSCI EAFE
|
101.47 |
101.72 |
100.71 |
101.79 |
0.65
|
0.64%
|
2019/12/16
път 9:31
|
|
iSharesGlobal 100
|
77.72 |
77.75 |
77.45 |
77.85 |
0.47
|
0.61%
|
2019/12/16
път 9:31
|
|
iShares S&P/ASX 20
|
26.55 |
26.56 |
26.33 |
26.57 |
0.40
|
1.53%
|
2019/12/16
път 9:31
|
|
ETFS Physical Silver
|
23.39 |
- |
23 |
23.39 |
0.21
|
0.91%
|
2019/12/16
път 9:31
|
|
iShares Core S&P 500
|
465.23 |
465.86 |
464.13 |
465.86 |
3.00
|
0.65%
|
2019/12/16
път 9:31
|
|
ANZ ETFS EURO STOXX 50
|
71.22 |
71.03 |
70.75 |
71.22 |
0.78
|
1.11%
|
2019/12/16
път 9:31
|
|
BetaShares Australia 200
|
115.15 |
115.41 |
114.2 |
115.42 |
1.80
|
1.59%
|
2019/12/16
път 9:31
|
|
Ishares Core S&P/Asx 200
|
28.05 |
28.09 |
27.8 |
28.1 |
0.45
|
1.63%
|
2019/12/16
път 9:31
|
|
iShares Global Healthcare
|
98.9 |
99 |
98.01 |
99.9 |
0.42
|
0.43%
|
2019/12/16
път 9:31
|
|
iShares S&P 500 AUD Hedged
|
398.72 |
399 |
398.72 |
401.04 |
0.81
|
0.20%
|
2019/12/16
път 9:31
|
|
Vanguard Australian Shares
|
87.21 |
87.35 |
86.5 |
87.38 |
1.27
|
1.48%
|
2019/12/16
път 9:31
|
|
Platinum International Fund
|
4.84 |
- |
4.8 |
4.84 |
0.02
|
0.41%
|
2019/12/16
път 9:31
|
|
Vanguard FTSE Asia ex Japan
|
69.54 |
69.42 |
69.3 |
69.82 |
0.70
|
1.02%
|
2019/12/16
път 9:31
|
|
Vanguard Int Fixed Interest
|
50.49 |
- |
50.35 |
50.49 |
0.16
|
0.32%
|
2019/12/16
път 9:31
|
|
Betashares WisdomTree Europe
|
13.75 |
13.74 |
13.74 |
13.75 |
0.07
|
0.51%
|
2019/12/16
път 9:31
|
|
iShares MSCI Emerging Markets
|
64.87 |
64.99 |
64.66 |
65 |
0.53
|
0.82%
|
2019/12/16
път 9:31
|
|
Montgomery Global Equities Fund
|
3.75 |
- |
3.73 |
3.75 |
0.06
|
1.63%
|
2019/12/16
път 9:31
|
|
VanEck Vectors Australian Banks
|
26.46 |
26.33 |
26.33 |
26.46 |
0.38
|
1.46%
|
2019/12/16
път 9:31
|
|
Vanguard MSCI Int Shares Hedged
|
74.46 |
74.47 |
74.37 |
74.57 |
0.08
|
0.11%
|
2019/12/16
път 9:31
|
|
Vanguard US Total Market Shares
|
235.46 |
235.59 |
235.12 |
235.64 |
1.68
|
0.72%
|
2019/12/16
път 9:31
|
|
Betashares Global Income Leaders
|
17.17 |
17.21 |
17.02 |
17.21 |
0.14
|
0.82%
|
2019/12/16
път 9:31
|
|
SPDR S&P/ASX 200 Listed Property
|
14.2 |
14.05 |
13.91 |
14.2 |
0.42
|
3.05%
|
2019/12/16
път 9:31
|
|
VanEck Vectors China New Economy
|
6.93 |
6.87 |
6.82 |
6.93 |
0.15
|
2.21%
|
2019/12/16
път 9:31
|
|
Vanguard Diversified High Growth
|
58.02 |
57.97 |
57.57 |
58.02 |
0.58
|
1.01%
|
2019/12/16
път 9:31
|
|
Betashares Asia Technology Tigers
|
7.16 |
7.15 |
7.11 |
7.17 |
0.09
|
1.27%
|
2019/12/16
път 9:31
|
|
BetaShares Australian EquitiesBear
|
11.62 |
11.61 |
11.6 |
11.74 |
0.19
|
1.64%
|
2019/12/16
път 9:31
|
|
ETFS Morningstar Global Technology
|
81.7 |
81.64 |
81.59 |
81.79 |
0.59
|
0.73%
|
2019/12/16
път 9:31
|
|
iShares MSCI South Korea Capped AUD
|
89 |
88.78 |
87.12 |
89.48 |
0.00
|
0.00%
|
2019/12/16
път 9:31
|
|
Vanguard Australian Fixed Interest
|
52.36 |
52.31 |
52.29 |
52.36 |
0.29
|
0.56%
|
2019/12/16
път 9:31
|
|
Betashares Active Australian Hybrids
|
10.17 |
10.15 |
10.15 |
10.18 |
0.01
|
0.10%
|
2019/12/16
път 9:31
|
|
VanEck Vectors Morningstar Wide Moat
|
80.3 |
80.21 |
80 |
80.31 |
0.50
|
0.63%
|
2019/12/16
път 9:31
|
|
Vanguard Australian Shares High Yield
|
62 |
61.92 |
61.31 |
62 |
1.05
|
1.72%
|
2019/12/16
път 9:31
|
|
VanEck Vectors Australian Equal Weight
|
32.33 |
32.23 |
31.85 |
32.33 |
0.65
|
2.05%
|
2019/12/16
път 9:31
|
|
Vanguard Australian Property Securities
|
90.18 |
90 |
88.99 |
90.18 |
1.87
|
2.12%
|
2019/12/16
път 9:31
|
|
BetaShares Global Sustainability Leaders
|
9.67 |
- |
9.65 |
9.68 |
0.11
|
1.15%
|
2019/12/16
път 9:31
|
|
Vanguard Australian Corp Fixed Interest
|
53.46 |
53.51 |
53.41 |
53.51 |
0.13
|
0.24%
|
2019/12/16
път 9:31
|
|
Platinum Asia Fund Quoted Managed Hedge Fund
|
4.52 |
4.53 |
4.52 |
4.54 |
0.04
|
0.89%
|
2019/12/16
път 9:31
|
|
VanEck Vectors MSCI World ex Australia Quality
|
30.47 |
30.44 |
30.4 |
30.49 |
0.34
|
1.13%
|
2019/12/16
път 9:31
|
|
BetaShares Australian Equities Strong Bear Hedge
|
9.15 |
9.13 |
9.1 |
9.35 |
0.37
|
4.04%
|
2019/12/16
път 9:31
|
|
BetaShares Australian Small Companies Select Fund
|
3.53 |
3.49 |
3.49 |
3.53 |
0.07
|
2.02%
|
2019/12/16
път 9:31
|
|
BetaShares Australian Top 20 Equity Yield Maximise
|
8.6 |
8.57 |
8.52 |
8.6 |
0.12
|
1.42%
|
2019/12/16
път 9:31
|
|
iSharesUBS Treasury
|
113.52 |
113.4 |
113.15 |
113.52 |
0.87
|
0.77%
|
2019/12/16
път 9:01
|
|
ANZ Physical US Dollar
|
11.15 |
- |
11.15 |
11.15 |
0.09
|
0.81%
|
2019/12/16
път 9:01
|
|
iShares CoreS&P MidCap 400
|
296.1 |
295.43 |
295.43 |
296.99 |
1.18
|
0.40%
|
2019/12/16
път 9:01
|
|
Vanguard FTSE Europe Shares
|
60.73 |
60.6 |
60.46 |
60.8 |
0.62
|
1.03%
|
2019/12/16
път 9:01
|
|
iShares Core S&P SmallCap 600
|
120.49 |
120.68 |
120 |
120.85 |
0.16
|
0.13%
|
2019/12/16
път 9:01
|
|
VanEck Vectors Gold Miners AU
|
40.34 |
40.3 |
40.2 |
40.34 |
0.46
|
1.15%
|
2019/12/16
път 9:01
|
|
VanEck Vectors ChinaAMC CSI 300
|
59.89 |
59.295 |
59.295 |
59.89 |
0.41
|
0.69%
|
2019/12/16
път 9:01
|
|
iShares UBS Government Inflation
|
128.97 |
128.88 |
128.12 |
128.97 |
1.08
|
0.84%
|
2019/12/16
път 9:01
|
|
UBS IQ MSCI Asia Apex 50 Ethical
|
28.68 |
28.56 |
28.56 |
28.68 |
0.46
|
1.63%
|
2019/12/16
път 9:01
|
|
SPDR S&P World Ex Australia Hedged
|
24.02 |
24.01 |
23.96 |
24.02 |
0.03
|
0.13%
|
2019/12/16
път 9:01
|
|
UBS IQ Research Preferred AU Share
|
23.14 |
23 |
23 |
23.14 |
0.45
|
1.98%
|
2019/12/16
път 9:01
|
|
VanEck Vectors Australian Resources
|
31.06 |
30.84 |
30.84 |
31.06 |
0.50
|
1.64%
|
2019/12/16
път 9:01
|
|
ETFS ROBO Global Robotics and Automation
|
63.87 |
63.77 |
63.6 |
63.87 |
0.50
|
0.79%
|
2019/12/16
път 9:01
|
|
Vanguard MSCI Australian Large Companies
|
70.35 |
69.71 |
69.68 |
70.35 |
1.21
|
1.75%
|
2019/12/16
път 9:01
|
|
Vanguard MSCI International Small Companies
|
56.13 |
56.06 |
56.03 |
56.13 |
0.44
|
0.79%
|
2019/12/16
път 9:01
|
|
VanEck Vectors FTSE International Prop (Hdg)
|
20.43 |
- |
20.41 |
20.45 |
0.04
|
0.20%
|
2019/12/16
път 9:01
|
|
BetaShares Commodities Basket Currency Hedged
|
8.16 |
8.14 |
8.14 |
8.16 |
0.03
|
0.37%
|
2019/12/16
път 9:01
|
|
iShares JP Morgan USD Emerging Markets Bond (AUD H
|
107.12 |
106.65 |
106.65 |
107.12 |
0.44
|
0.41%
|
2019/12/16
път 9:01
|
|
iShares Asia 50
|
95.4 |
95.49 |
94.26 |
95.49 |
1.12
|
1.19%
|
2019/12/16
път 9:01
|
|
ETFS Physical Gold
|
201.58 |
201.44 |
201.44 |
202.18 |
2.53
|
1.27%
|
2019/12/16
път 9:01
|
|
iShares MSCI Japan
|
88.34 |
88.15 |
87.11 |
88.34 |
1.01
|
1.16%
|
2019/12/16
път 9:01
|
|
iShares China LargeCap
|
62.46 |
62.42 |
61.88 |
62.74 |
0.57
|
0.92%
|
2019/12/16
път 9:01
|
|
BetaShares Global Banks
|
6.97 |
6.96 |
6.96 |
6.99 |
0.00
|
0.00%
|
2019/12/16
път 9:01
|
|
BetaShares Gold Bullion
|
14.85 |
- |
14.82 |
14.88 |
0.09
|
0.61%
|
2019/12/16
път 9:01
|
|
eInvest Income Generator
|
3.94 |
3.91 |
3.9 |
3.94 |
0.04
|
1.03%
|
2019/12/16
път 9:01
|
|
SPDR S&P Global Dividend
|
20.98 |
20.94 |
20.86 |
20.98 |
0.30
|
1.45%
|
2019/12/16
път 9:01
|
|
Vanguard MSCI Int Shares
|
82.09 |
82.01 |
81.9 |
82.09 |
0.69
|
0.85%
|
2019/12/16
път 9:01
|
|
SPDR S&P Emerging Markets
|
23.58 |
23.53 |
23.46 |
23.58 |
0.25
|
1.07%
|
2019/12/16
път 9:01
|
|
SPDR S&P/ASX 200 Resources
|
12.44 |
12.36 |
12.36 |
12.44 |
0.19
|
1.55%
|
2019/12/16
път 9:01
|
|
BetaShares WisdomTree Japan
|
13.31 |
13.33 |
13.3 |
13.33 |
0.01
|
0.08%
|
2019/12/16
път 9:01
|
|
Vanguard Diversified Growth
|
57.43 |
57.36 |
57.01 |
57.43 |
0.48
|
0.84%
|
2019/12/16
път 9:01
|
|
ANZ SP ASX 300 High Yield Plus
|
11.56 |
11.55 |
11.48 |
11.57 |
0.18
|
1.58%
|
2019/12/16
път 9:01
|
|
Vanguard FTSE Emerging Markets
|
71.4 |
- |
71 |
71.49 |
0.71
|
1.00%
|
2019/12/16
път 9:01
|
|
Betashares Global Cybersecurity
|
7.36 |
7.35 |
7.31 |
7.36 |
0.08
|
1.10%
|
2019/12/16
път 9:01
|
|
Vanguard All World Ex US Shares
|
78.38 |
78.37 |
78 |
78.49 |
0.98
|
1.27%
|
2019/12/16
път 9:01
|
|
Fidelity Global Emerging Markets
|
5.58 |
5.56 |
5.56 |
5.58 |
0.05
|
0.90%
|
2019/12/16
път 9:01
|
|
iShares S&P/ASX Small Ordinaries
|
5.07 |
5.05 |
5.02 |
5.07 |
0.07
|
1.40%
|
2019/12/16
път 9:01
|
|
Betashares Global Energy Companies
|
5.56 |
5.54 |
5.54 |
5.58 |
0.03
|
0.54%
|
2019/12/16
път 9:01
|
|
VanEck Vectors Australian Property
|
25.22 |
25.04 |
24.88 |
25.22 |
0.49
|
1.98%
|
2019/12/16
път 9:01
|
|
Vanguard Australian Government Bond
|
53.37 |
53.36 |
53.29 |
53.38 |
0.30
|
0.57%
|
2019/12/16
път 9:01
|
|
Betashares Legg Mason Australian Bond
|
27.03 |
27.01 |
26.97 |
27.03 |
0.14
|
0.52%
|
2019/12/16
път 9:01
|
|
Vanguard Global Aggregate Bond Hedged
|
53.28 |
- |
53.24 |
53.28 |
0.18
|
0.34%
|
2019/12/16
път 9:01
|
|
iShares S&P/ASX Dividend Opportunities
|
14.52 |
14.53 |
14.39 |
14.54 |
0.20
|
1.40%
|
2019/12/16
път 9:01
|
|
Russell High Dividend Australian Shares
|
30.72 |
30.53 |
30.43 |
30.72 |
0.47
|
1.55%
|
2019/12/16
път 9:01
|
|
BetaShares Australian Dividend Harvester
|
15.07 |
- |
14.85 |
15.07 |
0.21
|
1.41%
|
2019/12/16
път 9:01
|
|
BetaShares Geared Australian Equity Hedge
|
28.31 |
28.2 |
27.63 |
28.31 |
1.10
|
4.04%
|
2019/12/16
път 9:01
|
|
BetaShares Geared US Equity Currency Hedged
|
20.82 |
20.76 |
20.6 |
20.9 |
0.06
|
0.29%
|
2019/12/16
път 9:01
|
|
BetaShares Australian Sustainability Leaders
|
18.78 |
18.74 |
18.57 |
18.78 |
0.33
|
1.79%
|
2019/12/16
път 9:01
|
|
SPDR MSCI Australia Select High Dividend Yield
|
30.36 |
30.19 |
30.02 |
30.36 |
0.48
|
1.61%
|
2019/12/16
път 9:01
|
|
BetaShares Australian Ex-20 Portfolio Diversifier
|
19.57 |
- |
19.39 |
19.6 |
0.31
|
1.61%
|
2019/12/16
път 9:01
|
|
BetaShares Australian Investment Grade Corporate B
|
27.68 |
- |
27.66 |
27.68 |
0.18
|
0.65%
|
2019/12/16
път 9:01
|
|
Betashares Nasdaq 100
|
21.05 |
21.01 |
21.01 |
21.05 |
0.20
|
0.96%
|
2019/12/16
път 8:31
|
|
WCM Quality Global Growth
|
6.09 |
6.1 |
6.09 |
6.1 |
0.04
|
0.66%
|
2019/12/16
път 8:31
|
|
iShares Core Composite Bond
|
115.05 |
115 |
114.89 |
115.05 |
0.66
|
0.58%
|
2019/12/16
път 8:31
|
|
Australian High Interest Cash
|
50.09 |
- |
50.09 |
50.1 |
0.00
|
0.00%
|
2019/12/16
път 8:31
|
|
iShares Global 100 AUD Hedged
|
122.88 |
122.92 |
122.88 |
122.97 |
0.26
|
0.21%
|
2019/12/16
път 8:31
|
|
SPDR MSCI World Quality Mix AU
|
22.77 |
- |
22.77 |
22.77 |
0.20
|
0.89%
|
2019/12/16
път 8:31
|
|
Vanguard Int Credit Securities
|
50.53 |
50.5 |
50.37 |
50.54 |
0.30
|
0.60%
|
2019/12/16
път 8:31
|
|
ETFS Global Core Infrastructure
|
62 |
61.05 |
61.05 |
62 |
0.35
|
0.57%
|
2019/12/16
път 8:31
|
|
SPDR Dow Jones Global Real Estate
|
24.01 |
24 |
23.96 |
24.01 |
0.21
|
0.88%
|
2019/12/16
път 8:31
|
|
BetaShares FTSE RAFI Australia 200
|
14.24 |
14.17 |
14.11 |
14.24 |
0.22
|
1.57%
|
2019/12/16
път 8:31
|
|
iShares Edge MSCI World Multifactor
|
35.31 |
35.1 |
35.1 |
35.31 |
0.28
|
0.80%
|
2019/12/16
път 8:31
|
|
BetaShares Crude Oil Currency Hedged
|
15.74 |
15.73 |
15.72 |
15.75 |
0.11
|
0.70%
|
2019/12/16
път 8:31
|
|
iShares MSCI India UCITS ETF USD Acc
|
50.81 |
50.9 |
50.81 |
50.9 |
0.38
|
0.75%
|
2019/12/16
път 8:31
|
|
VanEck Vectors Australian Floating Rate
|
25.05 |
- |
25.05 |
25.06 |
0.00
|
0.00%
|
2019/12/16
път 8:31
|
|
Russell Australian Select Corporate Bond
|
20.76 |
20.75 |
20.75 |
20.85 |
0.06
|
0.29%
|
2019/12/16
път 8:31
|
|
BetaShares Legg Mason Emerging Markets (Managed)
|
6.02 |
6 |
5.97 |
6.02 |
0.05
|
0.84%
|
2019/12/16
път 8:31
|
|
VanEck Vectors MSCI World ex Australia Quality Hed
|
29.34 |
29.3 |
29.2 |
29.34 |
0.08
|
0.27%
|
2019/12/16
път 8:31
|
|
BetaShares US Dollar
|
14.1 |
14.09 |
14.09 |
14.13 |
0.09
|
0.64%
|
2019/12/16
път 8:01
|
|
ETFS Battery Tech & Lithium
|
51.8 |
51.6 |
51.6 |
51.8 |
0.34
|
0.66%
|
2019/12/16
път 8:01
|
|
ANZ SP 500 High Yield Low Vol
|
13.76 |
13.74 |
13.73 |
13.76 |
0.08
|
0.58%
|
2019/12/16
път 8:01
|
|
BetaShares Global Gold Miners
|
5.1 |
- |
5.1 |
5.1 |
0.02
|
0.39%
|
2019/12/16
път 8:01
|
|
BetaShares S&P 500 Yield Maximiser
|
21.33 |
21.2 |
21.2 |
21.41 |
0.18
|
0.85%
|
2019/12/16
път 8:01
|
|
BetaShares Legg Mason Equity Income
|
8.78 |
8.75 |
8.75 |
8.78 |
0.13
|
1.50%
|
2019/12/16
път 8:01
|
|
VanEck Vectors Small Companies Masters
|
21.06 |
20.93 |
20.86 |
21.06 |
0.39
|
1.89%
|
2019/12/16
път 8:01
|
|
Vanguard MSCI Australian Small Companies
|
60.39 |
60 |
59.65 |
60.39 |
0.97
|
1.63%
|
2019/12/16
път 8:01
|
|
Vanguard Global Minimum Volatility Actv ETF (Mng)
|
60.2 |
- |
60.2 |
60.2 |
0.37
|
0.62%
|
2019/12/16
път 8:01
|
|
BetaShares Global Robotics and Artificial Intellig
|
10.59 |
- |
10.54 |
10.59 |
0.06
|
0.57%
|
2019/12/16
път 8:01
|
|
SPDR S&P/ASX 50
|
63.48 |
63.2 |
62.9 |
63.48 |
1.06
|
1.70%
|
2019/12/16
път 7:32
|
|
BetaShares British Pound
|
19.04 |
19 |
19 |
19.04 |
0.00
|
0.00%
|
2019/12/16
път 7:32
|
|
Beta Shares S&P/ASX 200Resources Sector
|
6.71 |
6.67 |
6.67 |
6.71 |
0.07
|
1.05%
|
2019/12/16
път 7:32
|
|
iShares Edge MSCI Australia Multifactor
|
30.5 |
30.4 |
30.4 |
30.5 |
0.35
|
1.16%
|
2019/12/16
път 7:32
|
|
SPDR S&P World Ex Australia
|
34.64 |
34.6 |
34.57 |
34.64 |
0.31
|
0.90%
|
2019/12/16
път 7:01
|
|
Russell Australian Government Bond
|
23.05 |
23 |
22.98 |
23.05 |
0.16
|
0.70%
|
2019/12/16
път 7:01
|
|
Vanguard Global Value Equity Active
|
51.9 |
52.05 |
51.9 |
52.1 |
0.03
|
0.06%
|
2019/12/16
път 7:01
|
|
Beta Shares S&P/ASX 200 Financials Sector
|
11.5 |
- |
11.5 |
11.5 |
0.27
|
2.40%
|
2019/12/16
път 7:01
|
|
VanEck Vectors FTSE Global Infrastructure
|
21.83 |
21.84 |
21.83 |
21.85 |
0.13
|
0.60%
|
2019/12/16
път 7:01
|
|
VanEck Vectors MSCI Multifactor Emerging Markets E
|
20.32 |
20.2 |
20.18 |
20.32 |
0.21
|
1.04%
|
2019/12/16
път 7:01
|
|
Antipodes Global Shares
|
5.56 |
- |
5.56 |
5.56 |
0.05
|
0.91%
|
2019/12/16
път 7:01
|
|
SPDR S&P/ASX Australian Bond
|
27.99 |
27.93 |
27.93 |
28.01 |
0.17
|
0.61%
|
2019/12/16
път 7:01
|
|
UBS IQ MSCI US Ethical
|
33.31 |
- |
33.31 |
33.31 |
0.22
|
0.66%
|
2019/12/16
път 6:31
|
|
UBS IQ MSCI World ex Australia
|
30.17 |
- |
30.17 |
30.17 |
0.12
|
0.40%
|
2019/12/16
път 6:31
|
|
Vanguard Diversified Conservative
|
55.68 |
55.5 |
55.5 |
55.68 |
0.19
|
0.34%
|
2019/12/16
път 6:31
|
|
BetaShares Agriculture Currency Hedged
|
5.54 |
5.51 |
5.51 |
5.54 |
0.04
|
0.73%
|
2019/12/16
път 6:31
|
|
Betashares Australian Bank Senior Floating Rate Bo
|
25.76 |
- |
25.76 |
25.77 |
0.00
|
0.00%
|
2019/12/16
път 6:31
|
|
iShares MSCI Taiwan AU
|
61.5 |
- |
61.5 |
61.5 |
0.02
|
0.03%
|
2019/12/16
път 6:01
|
|
BetaShares Strong US Dollar hedge fund
|
14.09 |
14.04 |
14.04 |
14.09 |
0.26
|
1.88%
|
2019/12/16
път 6:01
|
|
Theta Acbc Exch Traded Bond Units Gpt Aug-26
|
112.6 |
- |
112.6 |
112.6 |
0.40
|
0.36%
|
2019/12/16
път 6:01
|
|
Theta Acbc Exch Traded Bond Units Mgr Sep-23
|
108.8 |
- |
108.8 |
108.8 |
0.10
|
0.09%
|
2019/12/16
път 6:01
|
|
SPDR S&P/ASX 200 Financials ex AREITS
|
20.24 |
- |
20.24 |
20.24 |
0.55
|
2.79%
|
2019/12/16
път 5:31
|
|
SPDR S&P/ASX Australian Government Bond
|
28.19 |
28.09 |
28.09 |
28.19 |
0.22
|
0.79%
|
2019/12/16
път 5:31
|
|
VanEck Vectors Australian Emerging Resources
|
29.76 |
- |
29.76 |
29.76 |
0.33
|
1.12%
|
2019/12/16
път 5:31
|
|
Betashares U.S. Equities Strong Bear Currency Hedg
|
3.12 |
3.14 |
3.12 |
3.14 |
0.00
|
0.00%
|
2019/12/16
път 5:31
|
|
Magellan Global Equities
|
3.52 |
- |
3.52 |
3.52 |
0.01
|
0.28%
|
2019/12/16
път 5:02
|
|
Vanguard Diversified Balanced
|
57.17 |
56.79 |
56.79 |
57.17 |
0.54
|
0.95%
|
2019/12/16
път 5:02
|
|
Russell Australian SemiGovernment Bond
|
21.46 |
21.39 |
21.39 |
21.46 |
0.03
|
0.14%
|
2019/12/16
път 5:02
|
|
UBS IQ MSCI Europe Ethical
|
24.11 |
- |
24.11 |
24.11 |
0.44
|
1.86%
|
2019/12/16
път 4:31
|
|
UBS IQ MSCI Australia Ethical
|
23.06 |
- |
23.06 |
23.06 |
0.33
|
1.45%
|
2019/12/16
път 4:31
|
|
Betashares Global Quality Leaders
|
18.91 |
- |
18.88 |
18.91 |
0.16
|
0.85%
|
2019/12/16
път 4:31
|
|
BetaShares Managed Risk Australian Share
|
17.29 |
- |
17.29 |
17.29 |
0.13
|
0.76%
|
2019/12/16
път 4:31
|
|
SPDR S&P/ASX Small Ordinaries
|
15.54 |
15.5 |
15.5 |
15.54 |
0.16
|
1.04%
|
2019/12/16
път 4:01
|
|
ETFS Physical Precious Metal Basket
|
177.02 |
- |
177.02 |
177.02 |
1.12
|
0.64%
|
2019/12/16
път 4:01
|
|
BetaShares Managed Risk Global Share
|
13.83 |
- |
13.83 |
13.83 |
0.09
|
0.66%
|
2019/12/16
път 4:01
|
|
AMP Capital Global Infrastructure Securities
|
3.46 |
3.44 |
3.44 |
3.46 |
0.05
|
1.47%
|
2019/12/16
път 4:01
|
|
UBS IQ Research Preferred AU Dividend
|
23.4 |
- |
23.4 |
23.4 |
0.27
|
1.17%
|
2019/12/16
път 3:31
|
|
Vanguard Global Multi-Factor Active (Managed)
|
54.65 |
- |
54.65 |
54.65 |
0.65
|
1.20%
|
2019/12/16
път 3:31
|
|
AMP Capital Global Property Securities
|
3.02 |
- |
3.02 |
3.02 |
0.04
|
1.34%
|
2019/12/16
път 3:31
|
|
BetaShares Strong Australian Dollar hedge
|
11.33 |
- |
11.33 |
11.33 |
0.12
|
1.06%
|
2019/12/16
път 3:31
|
|
InvestSMART Australian Equity Income Managed
|
2.45 |
- |
2.45 |
2.45 |
0.01
|
0.41%
|
2019/12/16
път 3:31
|
|
BetaShares Global Healthcare
|
6.54 |
- |
6.53 |
6.54 |
0.00
|
0.00%
|
2019/12/13
път 6:31
|
|
BetaShares Global Agriculture Companies
|
5.89 |
- |
5.83 |
5.9 |
0.00
|
0.00%
|
2019/12/13
път 6:31
|
|
UBS IQ MSCI Japan Ethical
|
26.68 |
- |
26.68 |
26.68 |
0.00
|
0.00%
|
2019/12/13
път 5:31
|
|
BetaShares Euro
|
15.51 |
- |
15.51 |
15.51 |
0.00
|
0.00%
|
2019/12/13
път 4:32
|
|
VanEck Vectors MSCI International Sustainable Equi
|
24.37 |
- |
24.37 |
24.37 |
0.00
|
0.00%
|
2019/12/13
път 4:01
|
|
InvestSMART Ethical Share
|
2.6 |
- |
2.6 |
2.6 |
0.00
|
0.00%
|
2019/12/12
път 6:31
|
|
ETFS Physical Platinum
|
130.04 |
- |
130.04 |
130.04 |
0.00
|
0.00%
|
2019/12/12
път 5:32
|
|
eInvest Future Impact Small Caps
|
4.34 |
- |
4.34 |
4.34 |
0.00
|
0.00%
|
2019/12/11
път 11:02
|
|
AMP Capital Dynamic Markets
|
2.51 |
- |
2.51 |
2.51 |
0.00
|
0.00%
|
2019/12/09
път 11:32
|
|
K2 Global Equities
|
2.48 |
- |
2.48 |
2.48 |
0.00
|
0.00%
|
2019/10/31
път 5:32
|
|
FBC Distributed Ledger Technology Adopters
|
61 |
- |
60.15 |
61.3 |
0.00
|
0.00%
|
2019/04/02
път 10:01
|
|
ANZ SP ASX 100
|
10.29 |
- |
10.29 |
10.29 |
0.00
|
0.00%
|
2018/11/13
път 11:33
|
|
ANZ Physical Gold
|
16.76 |
- |
16.76 |
17.1 |
0.00
|
0.00%
|
2018/06/22
път 10:34
|
|
Australian Governance Masters
|
1.85 |
- |
1.85 |
1.85 |
0.00
|
0.00%
|
2018/06/21
път 5:03
|
|
iShares MSCI BRIC
|
59.79 |
- |
59.25 |
59.85 |
0.00
|
0.00%
|
2018/06/15
път 0:00
|
|
iShares Russell 2000
|
224.6 |
- |
224.38 |
224.68 |
0.00
|
0.00%
|
2018/06/15
път 0:00
|
|
ANZS Physical Renminbi
|
9.89 |
- |
9.89 |
9.89 |
0.00
|
0.00%
|
2018/06/15
път 0:00
|
|
iShares Global Telecom
|
74.55 |
- |
74.55 |
74.7 |
0.00
|
0.00%
|
2018/06/15
път 0:00
|
|
iShares MSCI Singapore
|
33.98 |
- |
33.98 |
34.05 |
0.00
|
0.00%
|
2018/06/15
път 0:00
|
|
iShares MSCI Hong Kong AU
|
34.44 |
- |
34.34 |
34.44 |
0.00
|
0.00%
|
2018/06/15
път 0:00
|
|
Russell Australia Value
|
29.57 |
- |
29.57 |
29.57 |
0.00
|
0.00%
|
2018/05/07
път 0:00
|
|