Онлайн форум
Australia
Australia

aud/usd

0.6895
Живот
0 (0.23%)
промяна
23 May 2019
път 19:45:25
0 (3.32%)
Промяна / 3 месеца
0 (4.65%)
Промяна / 6 месеца
0 (8.58%)
Годишна флуктуация

18 Karat Gold

44
Живот
0 (0%)
промяна
16 May 2019
път 17:01:52
0 (0.00%)
Промяна / 3 месеца
5 (12.82%)
Промяна / 6 месеца
3 (7.32%)
Годишна флуктуация

ASX Small Ordinaries

6,584
Живот
14 (0.21%)
промяна
23 May 2019
път 11:03:00
342 (5.49%)
Промяна / 3 месеца
791 (13.65%)
Промяна / 6 месеца
444 (7.23%)
Годишна флуктуация

Australia

индикатор стойност предишен Нисък Високо промяна Промяна% път диаграма
iShares Asia 50 83.64 83.67 83.64 84.29 1.06 1.27% 2019/05/23 път 11:32
SPDR S&P/ASX 50 60.19 60.22 60.11 60.3 0.26 0.43% 2019/05/23 път 11:32
iSharesUBS Treasury 110.54 110.77 110.53 110.8 0.02 0.02% 2019/05/23 път 11:32
iShares Core S&P 500 416.35 416.48 416.31 417.5 2.87 0.69% 2019/05/23 път 11:32
Betashares Nasdaq 100 18.57 18.6 18.57 18.67 0.18 0.97% 2019/05/23 път 11:32
iShares China LargeCap 58.27 58.3 58.27 59.1 0.98 1.68% 2019/05/23 път 11:32
BetaShares Global Banks 6.31 6.34 6.31 6.34 0.06 0.95% 2019/05/23 път 11:32
eInvest Income Generator 4.14 - 4.14 4.16 0.02 0.48% 2019/05/23 път 11:32
Vanguard MSCI Int Shares 74.25 74.35 74.25 74.47 0.47 0.63% 2019/05/23 път 11:32
iShares S&P 500 AUD Hedged 354.95 355.95 354.95 356.23 3.15 0.89% 2019/05/23 път 11:32
SPDR S&P/ASX 200 Resources 11.95 12 11.95 12.02 0.11 0.92% 2019/05/23 път 11:32
Vanguard Australian Shares 82.78 82.77 82.59 82.85 0.15 0.18% 2019/05/23 път 11:32
ETFS Battery Tech & Lithium 46.67 46.8 46.67 47 0.71 1.52% 2019/05/23 път 11:32
VanEck Vectors Gold Miners AU 29.68 29.62 29.54 29.68 0.28 0.94% 2019/05/23 път 11:32
Vanguard Int Credit Securities 48.55 - 48.46 48.69 0.04 0.08% 2019/05/23 път 11:32
Vanguard US Total Market Shares 211.45 211.57 211.45 212.14 1.52 0.72% 2019/05/23 път 11:32
Betashares Global Income Leaders 16.08 16.14 16.08 16.14 0.19 1.18% 2019/05/23 път 11:32
Fidelity Global Emerging Markets 4.77 4.74 4.74 4.77 0.02 0.42% 2019/05/23 път 11:32
iShares UBS Government Inflation 125.29 124.85 124.85 125.52 0.33 0.26% 2019/05/23 път 11:32
VanEck Vectors China New Economy 6.16 6.23 6.16 6.3 0.18 2.92% 2019/05/23 път 11:32
BetaShares Australian EquitiesBear 12.49 12.51 12.49 12.51 0.04 0.32% 2019/05/23 път 11:32
BetaShares FTSE RAFI Australia 200 13.98 14 13.98 14.01 0.08 0.57% 2019/05/23 път 11:32
Vanguard Australian Government Bond 52.09 52.1 52.05 52.12 0.08 0.15% 2019/05/23 път 11:32
BetaShares Strong US Dollar hedge fund 16.73 16.7 16.7 16.73 0.08 0.48% 2019/05/23 път 11:32
Vanguard Australian Property Securities 90.9 90.96 90.52 90.99 0.78 0.87% 2019/05/23 път 11:32
ETFS ROBO Global Robotics and Automation 55.8 55.79 55.7 56.12 0.62 1.11% 2019/05/23 път 11:32
BetaShares Geared US Equity Currency Hedged 16.68 16.81 16.68 16.81 0.29 1.74% 2019/05/23 път 11:32
Vanguard Global Multi-Factor Active (Managed) 50.11 - 50.11 50.11 0.52 1.04% 2019/05/23 път 11:32
BetaShares Australian Ex-20 Portfolio Diversifier 18.56 18.53 18.44 18.56 0.08 0.43% 2019/05/23 път 11:32
BetaShares Australian Top 20 Equity Yield Maximise 8.59 8.67 8.59 8.68 0.08 0.93% 2019/05/23 път 11:32
Betashares U.S. Equities Strong Bear Currency Hedg 4.16 4.14 4.12 4.16 0.07 1.71% 2019/05/23 път 11:32
iSharesEurope 63.04 63.21 63.04 63.45 0.43 0.68% 2019/05/23 път 11:02
Perth Mint Gold 18.49 18.52 18.49 18.56 0.00 0.00% 2019/05/23 път 11:02
iShares MSCI EAFE 93.91 93.96 93.56 94.04 0.48 0.51% 2019/05/23 път 11:02
iSharesGlobal 100 69.3 69.49 69.3 69.59 0.32 0.46% 2019/05/23 път 11:02
ETFS Physical Gold 174.36 174.26 174.26 174.6 0.02 0.01% 2019/05/23 път 11:02
iShares S&P/ASX 20 25.69 25.66 25.66 25.75 0.16 0.62% 2019/05/23 път 11:02
ETFS Physical Silver 19.91 19.97 19.9 19.98 0.00 0.00% 2019/05/23 път 11:02
ETFS Physical Platinum 111.6 - 111.6 111.6 3.18 2.85% 2019/05/23 път 11:02
BetaShares Australia 200 109.23 109.41 109.04 109.41 0.29 0.27% 2019/05/23 път 11:02
BetaShares British Pound 18.07 - 18.07 18.07 0.01 0.06% 2019/05/23 път 11:02
Ishares Core S&P/Asx 200 26.77 26.81 26.72 26.81 0.07 0.26% 2019/05/23 път 11:02
SPDR S&P Global Dividend 19.67 - 19.65 19.69 0.11 0.56% 2019/05/23 път 11:02
iShares Global Healthcare 86.48 86.62 86.48 86.77 0.12 0.14% 2019/05/23 път 11:02
WCM Quality Global Growth 5.57 5.55 5.55 5.57 0.00 0.00% 2019/05/23 път 11:02
iShares CoreS&P MidCap 400 274 273.87 273.1 274.45 2.30 0.84% 2019/05/23 път 11:02
BetaShares WisdomTree Japan 11.36 11.37 11.36 11.39 0.13 1.14% 2019/05/23 път 11:02
Platinum International Fund 4.77 4.76 4.75 4.78 0.01 0.21% 2019/05/23 път 11:02
Vanguard FTSE Asia ex Japan 63.96 63.95 63.7 64.18 0.39 0.61% 2019/05/23 път 11:02
Vanguard FTSE Europe Shares 55.96 56.06 55.96 56.09 0.29 0.52% 2019/05/23 път 11:02
Vanguard Int Fixed Interest 49.18 - 49.1 49.18 0.07 0.14% 2019/05/23 път 11:02
Betashares WisdomTree Europe 12.42 12.44 12.42 12.44 0.07 0.56% 2019/05/23 път 11:02
ANZ SP 500 High Yield Low Vol 13.78 13.8 13.78 13.8 0.12 0.87% 2019/05/23 път 11:02
Australian High Interest Cash 50.13 - 50.13 50.14 0.01 0.02% 2019/05/23 път 11:02
iShares Global 100 AUD Hedged 112.15 112.25 112.14 112.28 0.42 0.37% 2019/05/23 път 11:02
iShares MSCI Emerging Markets 58.44 58.61 58.4 58.74 0.54 0.92% 2019/05/23 път 11:02
ANZ SP ASX 300 High Yield Plus 11.46 11.47 11.42 11.48 0.01 0.09% 2019/05/23 път 11:02
Vanguard FTSE Emerging Markets 65.05 65.25 64.93 65.43 0.61 0.94% 2019/05/23 път 11:02
VanEck Vectors ChinaAMC CSI 300 54.54 54.37 54.37 54.54 0.75 1.38% 2019/05/23 път 11:02
Vanguard All World Ex US Shares 71.6 71.7 71.57 71.8 0.36 0.50% 2019/05/23 път 11:02
Vanguard MSCI Int Shares Hedged 67.09 67.14 67.07 67.3 0.41 0.61% 2019/05/23 път 11:02
iShares S&P/ASX Small Ordinaries 5.2 - 5.17 5.2 0.02 0.39% 2019/05/23 път 11:02
SPDR S&P/ASX 200 Listed Property 14.45 14.43 14.36 14.45 0.17 1.19% 2019/05/23 път 11:02
Vanguard Diversified High Growth 54.45 54.4 54.3 54.5 0.05 0.09% 2019/05/23 път 11:02
Betashares Global Quality Leaders 16.65 16.74 16.65 16.74 0.08 0.48% 2019/05/23 път 11:02
SPDR Dow Jones Global Real Estate 23.51 - 23.49 23.54 0.06 0.26% 2019/05/23 път 11:02
Vanguard Diversified Conservative 53.24 - 53.24 53.24 0.13 0.24% 2019/05/23 път 11:02
Betashares Global Energy Companies 5.74 - 5.74 5.75 0.04 0.70% 2019/05/23 път 11:02
BetaShares S&P 500 Yield Maximiser 19.78 - 19.78 19.78 0.09 0.46% 2019/05/23 път 11:02
SPDR S&P World Ex Australia Hedged 22.68 - 22.68 22.69 0.15 0.66% 2019/05/23 път 11:02
VanEck Vectors Australian Property 25.11 25.13 25.05 25.18 0.20 0.80% 2019/05/23 път 11:02
BetaShares Legg Mason Equity Income 8.49 8.48 8.48 8.49 0.10 1.19% 2019/05/23 път 11:02
iShares MSCI South Korea Capped AUD 81.98 81.75 81.66 82.32 0.28 0.34% 2019/05/23 път 11:02
Vanguard Australian Fixed Interest 51.24 51.18 51.17 51.24 0.13 0.25% 2019/05/23 път 11:02
BetaShares Crude Oil Currency Hedged 16.89 16.93 16.89 16.94 0.40 2.37% 2019/05/23 път 11:02
VanEck Vectors Morningstar Wide Moat 68.25 68.35 68.2 68.41 0.29 0.42% 2019/05/23 път 11:02
Betashares Legg Mason Australian Bond 26.49 26.48 26.48 26.49 0.05 0.19% 2019/05/23 път 11:02
SPDR S&P/ASX 200 Financials ex AREITS 20.29 20.33 20.29 20.33 0.20 0.99% 2019/05/23 път 11:02
Vanguard Australian Shares High Yield 61.03 61.1 60.9 61.1 0.27 0.44% 2019/05/23 път 11:02
VanEck Vectors Australian Equal Weight 30.37 30.42 30.34 30.42 0.11 0.36% 2019/05/23 път 11:02
VanEck Vectors Small Companies Masters 20.92 20.93 20.87 20.94 0.11 0.53% 2019/05/23 път 11:02
SPDR S&P/ASX Australian Government Bond 27.48 27.42 27.42 27.48 0.11 0.40% 2019/05/23 път 11:02
VanEck Vectors Australian Floating Rate 25.17 25.15 25.14 25.17 0.00 0.00% 2019/05/23 път 11:02
BetaShares Australian Dividend Harvester 16.02 16.04 16 16.04 0.00 0.00% 2019/05/23 път 11:02
BetaShares Global Sustainability Leaders 8.66 8.69 8.66 8.69 0.04 0.46% 2019/05/23 път 11:02
Russell Australian Select Corporate Bond 20.77 20.83 20.75 20.83 0.01 0.05% 2019/05/23 път 11:02
Vanguard MSCI Australian Small Companies 58.59 58.61 58.4 58.61 0.22 0.38% 2019/05/23 път 11:02
Beta Shares S&P/ASX 200 Financials Sector 11.41 11.43 11.38 11.43 0.09 0.79% 2019/05/23 път 11:02
Vanguard Australian Corp Fixed Interest  52.49 52.45 52.45 52.49 0.17 0.32% 2019/05/23 път 11:02
BetaShares Australian Sustainability Leaders 17.89 17.8 17.8 17.89 0.10 0.56% 2019/05/23 път 11:02
VanEck Vectors Australian Emerging Resources 28.18 28.25 28.18 28.25 0.06 0.21% 2019/05/23 път 11:02
SPDR MSCI Australia Select High Dividend Yield 30.28 30.32 30.2 30.32 0.09 0.30% 2019/05/23 път 11:02
VanEck Vectors MSCI World ex Australia Quality 26.82 26.83 26.81 26.9 0.15 0.56% 2019/05/23 път 11:02
BetaShares Australian Equities Strong Bear Hedge 11.06 11.03 11.03 11.11 0.06 0.55% 2019/05/23 път 11:02
BetaShares Australian Small Companies Select Fund 3.43 3.42 3.42 3.43 0.02 0.59% 2019/05/23 път 11:02
iShares MSCI Japan 77.48 77.4 77.4 77.6 0.35 0.45% 2019/05/23 път 10:32
Magellan Global Equities 3.31 - 3.31 3.31 0.01 0.30% 2019/05/23 път 10:32
SPDR S&P World Ex Australia 31.91 32 31.91 32 0.18 0.56% 2019/05/23 път 10:32
iShares Core S&P SmallCap 600 110.98 111.03 110.85 111.23 1.39 1.25% 2019/05/23 път 10:32
UBS IQ MSCI World ex Australia 27.67 27.76 27.67 27.76 0.18 0.65% 2019/05/23 път 10:32
Montgomery Global Equities Fund 3.69 - 3.69 3.69 0.01 0.27% 2019/05/23 път 10:32
Betashares Asia Technology Tigers 5.67 - 5.66 5.72 0.09 1.59% 2019/05/23 път 10:32
iShares Edge MSCI World Multifactor 32.09 32.28 32.09 32.28 0.28 0.87% 2019/05/23 път 10:32
Russell High Dividend Australian Shares 30.32 30.29 30.27 30.32 0.00 0.00% 2019/05/23 път 10:32
VanEck Vectors FTSE Global Infrastructure 21.03 - 21.03 21.07 0.04 0.19% 2019/05/23 път 10:32
BetaShares Commodities Basket Currency Hedged 8.11 8.17 8.11 8.4 0.07 0.86% 2019/05/23 път 10:32
BetaShares Australian Investment Grade Corporate B 26.8 26.78 26.78 26.8 0.11 0.41% 2019/05/23 път 10:32
BetaShares Global Robotics and Artificial Intellig 9.13 9.15 9.12 9.2 0.11 1.20% 2019/05/23 път 10:32
VanEck Vectors MSCI Multifactor Emerging Markets E 17.99 17.94 17.94 18.04 0.08 0.44% 2019/05/23 път 10:32
ANZ ETFS EURO STOXX 50 65.11 65.08 65.08 65.15 0.31 0.48% 2019/05/23 път 10:02
iShares Core Composite Bond 112.52 - 112.43 112.59 0.17 0.15% 2019/05/23 път 10:02
SPDR S&P/ASX Australian Bond 27.25 27.22 27.21 27.25 0.10 0.37% 2019/05/23 път 10:02
Vanguard Diversified Balanced 54.03 54.06 53.93 54.1 0.01 0.02% 2019/05/23 път 10:02
Vanguard Global Aggregate Bond Hedged 51.7 51.65 51.65 51.7 0.08 0.15% 2019/05/23 път 10:02
BetaShares Geared Australian Equity Hedge 25.55 25.45 25.38 25.55 0.11 0.43% 2019/05/23 път 10:02
InvestSMART Australian Equity Income Managed 2.48 - 2.48 2.48 0.01 0.40% 2019/05/23 път 10:02
iShares JP Morgan USD Emerging Markets Bond (AUD H 103.41 - 103.41 103.41 0.39 0.38% 2019/05/23 път 10:02
Vanguard Diversified Growth 54.08 54.12 54.08 54.22 0.23 0.43% 2019/05/23 път 10:02
iShares S&P/ASX Dividend Opportunities 14.4 14.42 14.4 14.42 0.00 0.00% 2019/05/23 път 10:02
AMP Capital Global Infrastructure Securities 3.19 - 3.19 3.19 0.01 0.31% 2019/05/23 път 10:02
Betashares Australian Bank Senior Floating Rate Bo 25.7 - 25.68 25.7 0.01 0.04% 2019/05/23 път 10:02
SPDR S&P Emerging Markets 21.58 - 21.58 21.58 0.22 1.02% 2019/05/23 път 9:32
Betashares Global Cybersecurity 7.67 7.66 7.66 7.69 0.05 0.65% 2019/05/23 път 9:32
Beta Shares S&P/ASX 200Resources Sector 6.57 6.56 6.56 6.57 0.03 0.46% 2019/05/23 път 9:32
BetaShares US Dollar 14.31 - 14.31 14.31 0.01 0.07% 2019/05/23 път 9:02
Betashares Active Australian Hybrids 10.09 10.1 10.08 10.1 0.01 0.10% 2019/05/23 път 9:02
BetaShares Gold Bullion 12.96 12.97 12.93 12.97 0.01 0.08% 2019/05/23 път 8:32
AMP Capital Dynamic Markets 2.45 - 2.45 2.45 0.02 0.82% 2019/05/23 път 8:32
BetaShares Global Healthcare 5.77 5.78 5.77 5.78 0.03 0.52% 2019/05/23 път 8:32
ETFS Global Core Infrastructure 60.66 - 60.66 60.66 0.06 0.10% 2019/05/23 път 8:32
ETFS Morningstar Global Technology 75.52 75.45 75.45 75.71 0.65 0.86% 2019/05/23 път 8:32
VanEck Vectors Australian Resources 28.83 28.75 28.75 28.84 0.02 0.07% 2019/05/23 път 8:32
BetaShares Agriculture Currency Hedged 5.57 5.59 5.57 5.59 0.00 0.00% 2019/05/23 път 8:32
BetaShares Global Agriculture Companies 5.45 - 5.43 5.45 0.03 0.55% 2019/05/23 път 8:32
UBS IQ MSCI Japan Ethical 23.7 - 23.7 23.7 0.08 0.34% 2019/05/23 път 8:02
UBS IQ MSCI Europe Ethical 22.66 - 22.66 22.66 0.16 0.71% 2019/05/23 път 8:02
VanEck Vectors Australian Banks 27.5 27.54 27.5 27.54 0.39 1.42% 2019/05/23 път 8:02
SPDR MSCI World Quality Mix AU 20.79 - 20.79 20.79 0.07 0.34% 2019/05/23 път 7:31
Platinum Asia Fund Quoted Managed Hedge Fund 4.36 4.39 4.36 4.39 0.00 0.00% 2019/05/23 път 7:31
Russell Australian Government Bond 22.7 - 22.7 22.7 0.06 0.27% 2019/05/23 път 7:02
Vanguard Global Value Equity Active 48.32 - 48.32 48.32 0.60 1.24% 2019/05/23 път 7:02
Vanguard MSCI Australian Large Companies 67.05 67.22 67.05 67.22 0.06 0.09% 2019/05/23 път 7:02
UBS IQ Research Preferred AU Dividend 21.52 - 21.52 21.52 0.12 0.56% 2019/05/23 път 6:31
VanEck Vectors MSCI International Sustainable Equi 22.12 22.14 22.12 22.14 0.03 0.14% 2019/05/23 път 6:31
UBS IQ MSCI Australia Ethical 22.15 - 22.15 22.15 0.01 0.05% 2019/05/23 път 5:31
Vanguard MSCI International Small Companies 52.6 - 52.6 52.6 0.46 0.87% 2019/05/23 път 5:31
Antipodes Global Shares 5.14 - 5.14 5.14 0.04 0.78% 2019/05/23 път 5:31
BetaShares Global Gold Miners 3.44 - 3.44 3.44 0.04 1.16% 2019/05/23 път 5:31
VanEck Vectors MSCI World ex Australia Quality Hed 26.21 - 26.21 26.21 0.12 0.46% 2019/05/23 път 5:31
UBS IQ MSCI Asia Apex 50 Ethical 25.47 - 25.47 25.47 0.00 0.00% 2019/05/22 път 11:33
BetaShares Managed Risk Global Share 12.78 - 12.77 12.78 0.00 0.00% 2019/05/22 път 11:03
UBS IQ Research Preferred AU Share 21.83 - 21.83 21.83 0.00 0.00% 2019/05/22 път 10:32
SPDR S&P/ASX Small Ordinaries 15.24 - 15.24 15.27 0.00 0.00% 2019/05/22 път 7:01
BetaShares Managed Risk Australian Share 17.01 - 17.01 17.01 0.00 0.00% 2019/05/22 път 6:02
VanEck Vectors FTSE International Prop (Hdg) 20.21 - 20.21 20.21 0.00 0.00% 2019/05/22 път 6:02
Theta Acbc Exch Traded Bond Units Gpt Aug-26 109.7 - 109.7 109.7 0.00 0.00% 2019/05/22 път 5:32
Theta Acbc Exch Traded Bond Units Mgr Sep-23 107.4 - 107.4 107.4 0.00 0.00% 2019/05/22 път 5:32
AMP Capital Global Property Securities 2.9 - 2.9 2.9 0.00 0.00% 2019/05/22 път 5:32
Russell Australian SemiGovernment Bond 21.15 - 21.15 21.15 0.00 0.00% 2019/05/22 път 5:32
UBS IQ MSCI US Ethical 30.73 - 30.73 30.73 0.00 0.00% 2019/05/21 път 11:03
K2 Global Equities 2.49 - 2.49 2.49 0.00 0.00% 2019/05/21 път 11:03
ANZ Physical US Dollar 11.28 - 11.28 11.28 0.00 0.00% 2019/05/21 път 11:03
ETFS Physical Precious Metal Basket 142.35 - 142.35 142.35 0.00 0.00% 2019/05/21 път 8:32
iShares MSCI Taiwan AU 49.33 - 49.33 49.33 0.00 0.00% 2019/05/21 път 5:32
BetaShares Strong Australian Dollar hedge 11.7 - 11.7 11.7 0.00 0.00% 2019/05/20 път 5:32
BetaShares Euro 15.53 - 15.53 15.53 0.00 0.00% 2019/05/13 път 10:02
iShares Edge MSCI Australia Multifactor 28.71 - 28.71 28.71 0.00 0.00% 2019/05/13 път 9:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 път 10:01
ANZ SP ASX 100 10.29 - 10.29 10.29 0.00 0.00% 2018/11/13 път 11:33
ANZ Physical Gold 16.76 - 16.76 17.1 0.00 0.00% 2018/06/22 път 10:34
Australian Governance Masters 1.85 - 1.85 1.85 0.00 0.00% 2018/06/21 път 5:03
iShares MSCI BRIC 59.79 - 59.25 59.85 0.00 0.00% 2018/06/15 път 0:00
iShares Russell 2000 224.6 - 224.38 224.68 0.00 0.00% 2018/06/15 път 0:00
ANZS Physical Renminbi 9.89 - 9.89 9.89 0.00 0.00% 2018/06/15 път 0:00
iShares Global Telecom 74.55 - 74.55 74.7 0.00 0.00% 2018/06/15 път 0:00
iShares MSCI Singapore 33.98 - 33.98 34.05 0.00 0.00% 2018/06/15 път 0:00
iShares MSCI Hong Kong AU 34.44 - 34.34 34.44 0.00 0.00% 2018/06/15 път 0:00
Russell Australia Value 29.57 - 29.57 29.57 0.00 0.00% 2018/05/07 път 0:00