Онлайн форум
Qatar
Qatar

qar/usd

0.2746
Живот
0 (0%)
промяна
14 June 2019
път 20:36:17
0 (0.04%)
Промяна / 3 месеца
0 (0.00%)
Промяна / 6 месеца
0 (0.04%)
Годишна флуктуация

18 Karat Gold

121
Живот
0 (0%)
промяна
13 July 2019
път 15:02:19
9 (8.04%)
Промяна / 3 месеца
10 (9.01%)
Промяна / 6 месеца
121 (0.00%)
Годишна флуктуация

FTSE NASDAQ Qatar 10

10,596
Живот
5 (0.04%)
промяна
15 July 2019
път 15:32:45
374 (3.66%)
Промяна / 3 месеца
167 (1.56%)
Промяна / 6 месеца
1,255 (13.43%)
Годишна флуктуация

Qatar

индикатор стойност фонд предишен Нисък Високо промяна Промяна% път диаграма
QNB 19.26 142.70B 19.22 19.22 19.26 0.10 0.52% 2019/07/15 път 17:03
Industries Qatar 11.4 67.22B 11.44 11.4 11.44 0.07 0.61% 2019/07/15 път 17:03
Qatar Islamic Bank 17.08 27.76B 17.17 17.08 17.17 0.04 0.23% 2019/07/15 път 17:03
Masraf al rayan 3.81 26.51B 3.83 3.81 3.83 0.01 0.26% 2019/07/15 път 17:03
Qatar Telecom 6.94 23.22B - 6.94 6.94 0.10 1.44% 2019/07/15 път 15:03
Ezdan 0.722 21.96B 0.723 0.722 0.723 0.00 0.55% 2019/07/15 път 17:03
Electricity&Water 16.71 20.48B 16.72 16.71 16.72 0.04 0.24% 2019/07/15 път 17:03
Mesaieed Petrochemical Holding 2.6 19.28B 2.61 2.6 2.61 0.00 0.00% 2019/07/15 път 18:02
Commercial Bank Qatar 4.82 15.51B 4.83 4.82 4.83 0.04 0.84% 2019/07/15 път 17:03
Qatar Fuel 21.41 14.54B 21.48 21.41 21.48 0.01 0.05% 2019/07/15 път 17:03
Barwa 3.57 13.94B 3.58 3.57 3.58 0.02 0.56% 2019/07/15 път 17:03
Qatar Insurance Co 3.62 11.41B - 3.62 3.62 0.01 0.28% 2019/07/15 път 15:03
Gas Transport Co 2.33 8.83B 2.3 2.3 2.33 0.02 0.87% 2019/07/15 път 17:03
Doha Bank 2.68 8.39B - 2.67 2.68 0.00 0.00% 2019/07/14 път 18:02
Int Islamic Bank 7.64 8.22B 7.62 7.62 7.64 0.14 1.87% 2019/07/15 път 17:03
Vodafone Group PLC 8.28 7.74B - 8.28 8.33 0.00 0.00% 2018/12/11 път 16:32
Qatar Navigation 6.55 7.36B - 6.55 6.55 0.04 0.61% 2019/07/15 път 17:03
Al Ahli Bank 3 6.42B - 3 3 0.05 1.67% 2019/07/15 път 17:03
Aamal 0.796 5.83B 0.79 0.79 0.796 0.00 0.13% 2019/07/15 път 17:03
United Development Co 1.42 5.01B - 1.42 1.42 0.01 0.70% 2019/07/15 път 17:03
General Insurance&Re 3.8 4.37B - 3.8 3.8 0.00 0.00% 2019/07/10 път 15:03
Al-Khalij Holding 2.43 3.89B 2.41 2.41 2.43 0.02 0.82% 2019/07/15 път 17:03
Al khalij Commercial Bank 1.19 3.85B 1.18 1.18 1.19 0.01 0.84% 2019/07/15 път 17:03
National Cement Co 6.33 3.73B 6.31 6.31 6.33 0.04 0.64% 2019/07/15 път 17:03
Gulf International 1.82 3.29B 1.84 1.82 1.84 0.05 2.75% 2019/07/15 път 17:03
Al Meera 14.41 3.02B 14.35 14.35 14.41 0.01 0.07% 2019/07/15 път 17:03
Gulf warehousing Co 5.06 2.46B 4.96 4.96 5.06 0.19 3.90% 2019/07/15 път 17:03
Mannai Corp. 3.88 2.24B 3.95 3.88 3.95 0.01 0.26% 2019/07/15 път 17:03
Industrial Manufacturing Co 3.78 1.93B - 3.78 3.78 0.03 0.79% 2019/07/15 път 17:03
Medicare 8.02 1.85B 8.12 8.02 8.12 0.15 1.87% 2019/07/15 път 17:03
Zad Holding Co 13.1 1.26B 13 13 13.1 0.00 0.00% 2019/07/15 път 17:03
Meat&Livestock 6.5 1.15B 6.45 6.45 6.5 0.06 0.93% 2019/07/15 път 17:03
Mazaya 0.81 827.70M 0.814 0.81 0.814 0.01 1.00% 2019/07/15 път 17:03
Islamic Insurance Co 5.8 765.00M - 5.8 5.8 0.00 0.00% 2019/07/11 път 14:02
Doha Insurance 1.19 650.00M - 1.19 1.19 0.01 0.84% 2019/07/15 път 17:03
Salam International 0.419 605.87M 0.423 0.419 0.423 0.00 0.72% 2019/07/15 път 17:03
National Leasing 0.81 472.54M 0.824 0.81 0.824 0.02 2.53% 2019/07/15 път 17:03
Dlala 0.915 463.75M 0.911 0.911 0.915 0.00 0.22% 2019/07/15 път 17:03
Investment Holding 0.579 458.16M - 0.579 0.58 0.00 0.00% 2019/07/14 път 18:02
Al Kaleej Takaful 1.85 280.81M - 1.85 1.85 0.02 1.08% 2019/07/15 път 17:03