Онлайн форум
Pakistan
Pakistan

pkr/usd

0.0062
Живот
0 (1.61%)
промяна
19 July 2019
път 09:06:05
0 (11.43%)
Промяна / 3 месеца
0 (12.68%)
Промяна / 6 месеца
0 (23.46%)
Годишна флуктуация

18 Karat Gold

5,385
Живот
0 (0%)
промяна
18 July 2019
път 17:01:40
1,096 (25.55%)
Промяна / 3 месеца
1,151 (27.18%)
Промяна / 6 месеца
1,690 (45.74%)
Годишна флуктуация

FTSE Pakistan

15,081
Живот
158 (1.06%)
промяна
19 July 2019
път 16:32:12
2,843 (15.86%)
Промяна / 3 месеца
4,116 (21.44%)
Промяна / 6 месеца
5,368 (26.25%)
Годишна флуктуация

Pakistan

индикатор стойност фонд предишен Нисък Високо промяна Промяна% път диаграма
Oil and Gas Development Co 123.8 690.77B 124.3 123.8 124.3 0.85 0.69% 2019/07/19 път 15:02
Nestle Pakistan 6460 571.40B - 6460 6460 340.00 5.26% 2019/07/19 път 12:02
Pakistan Tobacco Company 2450 473.30B - 2450 2450 0.00 0.00% 2019/07/01 път 16:02
Pakistan Petroleum 132.98 416.21B 132.5 132.5 132.98 0.68 0.51% 2019/07/19 път 15:02
Habib Bank 117.44 249.39B 116.5 116.5 117.44 0.43 0.37% 2019/07/19 път 15:02
MCB Bank 175.8 235.42B - 175.8 175.8 0.80 0.46% 2019/07/19 път 15:02
United Bank 147.95 210.36B 148 147.95 148 1.75 1.18% 2019/07/19 път 15:02
Lucky Cement 381 194.37B 377.75 377.75 381 4.39 1.17% 2019/07/19 път 15:02
Philip Morris Pakistan 3565 178.58B - 3565 3565 0.00 0.00% 2019/07/12 път 13:01
Mari Petroleum Company 965 169.17B - 965 965 30.00 3.11% 2019/07/19 път 12:02
K-Electric 3.51 165.14B 3.54 3.51 3.54 0.01 0.28% 2019/07/19 път 15:02
Engro Corporation 254.44 154.94B 252.99 252.99 254.44 0.41 0.16% 2019/07/19 път 15:02
Pakistan Oilfields 374.4 154.60B - 374.4 374.4 3.60 0.96% 2019/07/19 път 15:02
Colgate-Palmolive Pakistan 2000 143.86B - 2000 2000 0.00 0.00% 2019/07/16 път 15:03
Indus Motor Company 1048 131.43B 1041 1041 1048 31.00 2.96% 2019/07/19 път 15:02
Fauji Fertilizer Company 91.7 122.76B 91.41 91.41 91.7 1.30 1.42% 2019/07/19 път 15:02
Hub Power Company 73.45 112.17B 73.84 73.45 73.84 1.55 2.11% 2019/07/19 път 15:02
Allied Bank 96 111.78B - 96 96 1.25 1.30% 2019/07/19 път 12:02
Pakistan State Oil Company 150 105.08B 147.5 147.5 150 2.57 1.74% 2019/07/19 път 15:02
National Bank of Pakistan 35 102.89B 34 34 35 1.10 3.24% 2019/07/19 път 15:02
Engro Fertilizers 63.9 98.64B 63.75 63.75 63.9 0.10 0.16% 2019/07/19 път 15:02
Standard Chartered Bank Pakistan 21 90.98B - 21 21 0.00 0.00% 2019/07/17 път 12:19
ICI Pakistan 510 83.12B 525 510 525 4.98 0.98% 2019/07/19 път 15:02
Bestway Cement 88 80.49B 86.52 86.52 88 0.00 0.00% 2019/07/19 път 15:02
Meezan Bank 82 79.36B 81.15 81.15 82 0.25 0.30% 2019/07/19 път 15:02
Bank Al-Habib 74.7 79.01B 74.5 74.5 74.7 0.56 0.75% 2019/07/19 път 15:02
Bank Alfalah 40.3 78.80B 41 40.3 41 0.90 2.23% 2019/07/19 път 15:02
Rafhan Maize Products Co 6000 74.91B - 6000 6000 0.00 0.00% 2019/07/15 път 12:02
Byco Petroleum Pakistan 5.24 69.18B 5.2 5.2 5.24 0.12 2.34% 2019/07/19 път 15:02
Engro Foods 49.25 68.92B 47.7 47.7 49.25 0.26 0.53% 2019/07/19 път 15:02
Atlas Honda 320 63.07B - 320 320 0.00 0.00% 2019/07/15 път 12:02
Abbott Laboratories Pakistan 390 62.94B 394.99 390 394.99 10.00 2.63% 2019/07/19 път 15:02
Honda Atlas Cars 119 62.88B 117.88 117.88 119 3.17 2.74% 2019/07/19 път 15:02
Sui Northern Gas Pipelines 61.49 60.73B 60.74 60.74 61.49 0.43 0.70% 2019/07/19 път 15:02
Fatima Fertilizer Company 24.5 60.48B 24.2 24.2 24.5 0.63 2.57% 2019/07/19 път 15:02
GlaxoSmithKline Pakistan 90 58.27B 89 89 90 1.10 1.24% 2019/07/19 път 15:02
The Searle Company 122.25 58.03B 121 121 122.25 1.78 1.46% 2019/07/19 път 15:02
Dawood Hercules Corporation 111.51 57.75B 110 110 111.51 3.33 2.99% 2019/07/19 път 15:02
Jubilee Life Insurance Company 210 57.51B - 210 210 0.00 0.00% 2019/07/18 път 20:02
D G Khan Cement Company 43.1 57.24B 42.95 42.95 43.1 1.08 2.51% 2019/07/19 път 15:02