Онлайн форум
Malaysia
Malaysia

myr/usd

0.2435
Живот
0 (0.08%)
промяна
15 July 2019
път 17:31:19
0 (0.04%)
Промяна / 3 месеца
0 (0.08%)
Промяна / 6 месеца
0 (1.42%)
Годишна флуктуация

18 Karat Gold

138
Живот
0 (0%)
промяна
12 July 2019
път 17:01:42
12 (9.52%)
Промяна / 3 месеца
12 (9.52%)
Промяна / 6 месеца
19 (15.97%)
Годишна флуктуация

Malaysia ACE

1,672
Живот
3 (0.17%)
промяна
15 July 2019
път 14:03:20
41 (2.52%)
Промяна / 3 месеца
7 (0.42%)
Промяна / 6 месеца
50 (2.88%)
Годишна флуктуация

Malaysia

индикатор стойност фонд предишен Нисък Високо промяна Промяна% път диаграма
Malayan Banking 8.9 98.29B - 8.9 8.9 0.02 0.22% 2019/07/15 път 11:02
Public Bank 22.98 89.29B 23 22.98 23 0.02 0.09% 2019/07/15 път 14:03
Tenaga Nasional 13.88 81.99B 13.6 13.6 13.88 0.20 1.46% 2019/07/15 път 14:03
Petronas Chemicals 8.36 67.60B - 8.36 8.36 0.06 0.72% 2019/07/15 път 14:03
Bumiputra Commerce 5.18 50.58B 5.17 5.17 5.18 0.02 0.39% 2019/07/15 път 14:03
IHH Healthcare 5.74 49.47B 5.77 5.74 5.77 0.05 0.87% 2019/07/15 път 14:03
Maxis 5.68 42.05B - 5.68 5.68 0.05 0.89% 2019/07/15 път 14:03
Hong Leong Bank 18.6 39.02B - 18.6 18.66 0.00 0.00% 2019/07/12 път 14:01
Axiata 5.19 36.56B - 5.19 5.19 0.01 0.19% 2019/07/15 път 11:02
Sime Darby Plantation 4.85 36.32B 4.82 4.82 4.85 0.02 0.41% 2019/07/15 път 15:02
Nestle 148 34.57B - 148 148 0.40 0.27% 2019/07/15 път 15:02
Petronas Gas 17.22 34.43B 17.14 17.14 17.22 0.02 0.12% 2019/07/15 път 14:03
Genting 6.65 32.33B 6.64 6.64 6.65 0.03 0.45% 2019/07/15 път 14:03
DiGi.Com 5.05 31.80B - 5.05 5.08 0.00 0.00% 2019/07/12 път 14:01
Genting Malaysia 3.39 28.86B 3.36 3.36 3.39 0.10 3.04% 2019/07/15 път 14:03
IOI Corp 4.22 28.28B 4.23 4.22 4.23 0.03 0.71% 2019/07/15 път 14:03
MISC 7.3 26.02B - 7.3 7.3 0.01 0.14% 2019/07/15 път 11:02
Kuala Lumpur Kepong 24.2 25.73B 24.24 24.2 24.24 0.06 0.25% 2019/07/15 път 14:03
Petronas Dagangan 24.62 24.54B 24.64 24.62 24.64 0.14 0.57% 2019/07/15 път 14:03
Hap Seng Consolidated 9.95 24.20B 9.86 9.86 9.95 0.05 0.51% 2019/07/15 път 14:03
PPB 18.8 23.43B - 18.8 18.8 0.06 0.32% 2019/07/15 път 14:03
RHB Bank 5.76 21.41B 5.74 5.74 5.76 0.03 0.52% 2019/07/15 път 14:03
Hong Leong Financial 18.76 20.31B - 18.76 18.76 0.02 0.11% 2019/07/15 път 14:03
Hartalega 5.15 19.71B 5.12 5.12 5.15 0.07 1.36% 2019/07/15 път 14:03
Dialog 3.44 17.21B 3.45 3.44 3.45 0.06 1.78% 2019/07/15 път 14:03
Sime Darby 2.3 15.98B 2.28 2.28 2.3 0.01 0.44% 2019/07/15 път 14:03
Press Metal Bhd 4.33 15.98B - 4.33 4.33 0.06 1.39% 2019/07/15 път 13:03
Top Glove Corp 4.68 15.62B - 4.68 4.68 0.05 1.07% 2019/07/15 път 11:02
Malaysia Airport 8.82 14.57B 8.75 8.75 8.82 0.06 0.68% 2019/07/15 път 14:03
Fraser Neave 34.48 14.30B 34.38 34.38 34.48 0.02 0.06% 2019/07/15 път 15:02
KLCC Property 7.81 13.63B 7.79 7.79 7.81 0.00 0.00% 2019/07/15 път 14:03
Telekom Malaysia 4.35 12.44B 4.24 4.24 4.35 0.02 0.46% 2019/07/15 път 14:03
Westports 3.94 11.90B - 3.94 3.94 0.06 1.52% 2019/07/15 път 15:02
YTL Corp 1.09 11.89B 1.1 1.09 1.1 0.03 2.75% 2019/07/15 път 14:03
SP Setia 2.09 11.67B 2.07 2.07 2.09 0.00 0.00% 2019/07/15 път 14:03
S P Setia Pref 0.93 11.67B - 0.93 0.93 0.00 0.00% 2019/07/11 път 15:02
Lotte Chemical 2.95 11.40B - 2.95 2.95 0.01 0.34% 2019/07/15 път 14:03
AMMB 4.3 11.27B - 4.3 4.3 0.01 0.23% 2019/07/15 път 11:02
Airasia 2.92 10.19B 2.94 2.92 2.94 0.01 0.34% 2019/07/15 път 14:03
British American Tobacco 36 9.65B - 36 36.02 0.00 0.00% 2018/12/11 път 13:32