Онлайн форум
India
India

inr/usd

0.0145
Живот
0 (0%)
промяна
19 July 2019
път 04:14:04
0 (0.69%)
Промяна / 3 месеца
0 (3.57%)
Промяна / 6 месеца
0 (0.00%)
Годишна флуктуация

Nifty 100

13
Живот
1 (6.51%)
промяна
19 July 2019
път 14:32:30
10 (44.95%)
Промяна / 3 месеца
4 (24.69%)
Промяна / 6 месеца
1 (7.93%)
Годишна флуктуация

India

индикатор стойност фонд предишен Нисък Високо промяна Промяна% път диаграма
Tata Consultancy 2065.6 7174.94B - 2065.6 2065.6 0.00 0.00% 2019/07/18 път 19:02
Tata Consultancy 2133.35 7174.94B - 2133.35 2133.35 0.00 0.00% 2019/07/09 път 18:02
Reliance Industries 1274.15 6154.55B - 1274.15 1274.15 0.00 0.00% 2019/06/28 път 1:32
Reliance Industries 1261.8 6154.55B - 1261.8 1261.8 0.00 0.00% 2019/07/18 път 19:02
HDFC Bank 2462.3 5389.35B - 2462.3 2462.3 0.00 0.00% 2019/06/28 път 1:32
HDFC Bank 2403.9 5389.35B - 2403.9 2403.9 0.00 0.00% 2019/07/18 път 19:02
Hindustan Unilever 1740.8 3644.88B - 1740.8 1740.8 0.00 0.00% 2019/07/18 път 19:02
Hindustan Unilever 1774.4 3644.88B - 1774.4 1774.4 0.00 0.00% 2019/06/28 път 1:32
ITC 272.95 3240.46B - 272.95 272.95 0.00 0.00% 2019/07/18 път 19:02
ITC 273.5 3240.46B - 273.5 273.5 0.00 0.00% 2019/06/28 път 1:32
Housing Development Finance 2338 3164.73B - 2338 2338 0.00 0.00% 2019/07/18 път 19:02
Housing Development Finance 2195.45 3164.73B - 2195.45 2195.45 0.00 0.00% 2019/06/28 път 1:32
Infosys 726.75 2942.14B - 726.75 726.75 0.00 0.00% 2019/07/12 път 17:02
Infosys 793.15 2942.14B - 793.15 793.15 0.00 0.00% 2019/07/18 път 19:02
Maruti Suzuki 5883.8 2711.21B - 5883.8 5883.8 0.00 0.00% 2019/07/18 път 19:02
Maruti Suzuki 6486.7 2711.21B - 6486.7 6486.7 0.00 0.00% 2019/06/28 път 1:32
Kotak Mahindra Bank 1481.6 2579.28B - 1481.6 1481.6 0.00 0.00% 2019/06/28 път 1:32
Kotak Mahindra Bank 1537.6 2579.28B - 1537.6 1537.6 0.00 0.00% 2019/07/18 път 19:02
SBI 363.65 2298.08B - 363.65 363.65 0.00 0.00% 2019/07/18 път 19:02
SBI 362.15 2298.08B - 362.15 362.15 0.00 0.00% 2019/06/28 път 1:32
Standard Chartered DRC 55.95 2047.59B - 55.95 55.95 0.00 0.00% 2019/06/28 път 1:32
Oil & Natural Gas 143.5 2023.80B - 143.5 143.5 0.00 0.00% 2019/07/18 път 19:02
Oil & Natural Gas 170.6 2023.80B - 170.6 170.6 0.00 0.00% 2019/06/28 път 1:32
ICICI Bank 440.95 1755.71B - 440.95 440.95 0.00 0.00% 2019/06/28 път 1:32
ICICI Bank 418.7 1755.71B - 418.7 418.7 0.00 0.00% 2019/07/18 път 19:02
Larsen & Toubro 1433.6 1754.26B - 1433.6 1433.6 0.00 0.00% 2019/07/18 път 19:02
Coal India 220.45 1619.20B - 220.45 220.45 0.00 0.00% 2019/07/18 път 19:02
Coal India 259.4 1619.20B - 259.4 259.4 0.00 0.00% 2019/06/28 път 1:32
Indian Oil 147.55 1508.24B - 147.55 147.55 0.00 0.00% 2019/07/18 път 19:02
Indian Oil 156.6 1508.24B - 156.6 156.6 0.00 0.00% 2019/06/28 път 1:32
Bharti Airtel 348.65 1482.04B - 348.65 348.65 0.00 0.00% 2019/06/28 път 1:32
Bharti Airtel 342.35 1482.04B - 342.35 342.35 0.00 0.00% 2019/07/18 път 19:02
Sun Pharma 426.15 1376.25B - 426.15 426.15 0.00 0.00% 2019/07/18 път 19:02
Sun Pharma 407.7 1376.25B - 404 408.5 0.00 0.00% 2019/07/12 път 17:02
Bajaj Finance 3466.35 1334.94B - 3466.35 3466.35 0.00 0.00% 2019/07/18 път 19:02
Bajaj Finance 3642.2 1334.94B - 3642.2 3642.2 0.00 0.00% 2019/06/28 път 1:32
AXIS Bank 800.45 1313.63B - 800.45 800.45 0.00 0.00% 2019/06/28 път 1:32
AXIS Bank 743.15 1313.63B - 743.15 743.15 0.00 0.00% 2019/07/18 път 19:02
HCL Technologies 1062.75 1305.38B - 1062.75 1062.75 0.00 0.00% 2019/06/28 път 1:32
HCL Technologies 1018.3 1305.38B - 1018.3 1018.3 0.00 0.00% 2019/07/18 път 19:02