Онлайн форум
Germany
Germany

Midcap

8,840
Живот
34 (0.38%)
промяна
19 July 2019
път 16:32:12
48 (0.53%)
Промяна / 3 месеца
963 (12.23%)
Промяна / 6 месеца
292 (3.19%)
Годишна флуктуация

Germany

индикатор стойност фонд предишен Нисък Високо промяна Промяна% път диаграма
Apple 183 779.46B - 179.7 183 0.00 0.00% 2019/07/18 път 22:02
Amazon.com 1745.6 706.60B - 1745.6 1745.6 19.20 1.10% 2019/07/19 път 0:32
Microsoft 121 649.07B - 121 121 1.00 0.83% 2019/07/19 път 0:32
Microsoft 121 649.07B - 121 121 0.00 0.00% 2019/07/18 път 15:02
Microsoft 125 649.07B - 125 125 4.00 3.31% 2019/07/19 път 12:02
Facebook 179 481.88B - 179 179 0.06 0.03% 2019/07/19 път 12:02
Berkshire Hathaway B 184.26 395.90B - 183.56 184.26 0.00 0.00% 2019/07/18 път 19:02
Berkshire Hathaway 274500 395.90B - 274500 274500 0.00 0.00% 2019/07/18 път 15:02
JPMorgan 100 303.94B - 100 100 0.00 0.00% 2019/07/18 път 15:02
Exxon Mobil 66.5 300.08B - 66.5 67.06 0.00 0.00% 2019/07/18 път 20:02
J&J 116.72 278.81B - 116.72 116.72 0.00 0.00% 2019/07/18 път 15:02
Visa 159.1 254.15B - 158.54 160.34 0.00 0.00% 2019/07/18 път 20:02
Royal Dutch Shell ADR 56 251.97B - 56 56.5 0.00 0.00% 2019/07/18 път 15:02
Bank of America 25.785 244.87B - 25.785 25.785 0.00 0.00% 2019/07/18 път 15:02
Bank of America 26.27 244.61B - 26.27 26.27 0.48 1.86% 2019/07/19 път 2:02
Wells Fargo&Co 41.23 231.44B - 41.23 41.38 0.00 0.00% 2019/05/14 път 22:02
Walmart 101.58 216.52B - 101.58 101.58 0.00 0.00% 2019/07/18 път 15:02
Nestle ADR 93.77 207.26B - 93.77 93.77 0.34 0.36% 2019/07/19 път 2:02
Chevron 110.36 206.98B - 110.36 110.36 0.00 0.00% 2019/07/18 път 15:02
UnitedHealth 231.65 201.98B - 231.65 231.65 5.00 2.16% 2019/07/19 път 3:01
AT&T 29.415 201.53B - 29.415 29.415 0.11 0.37% 2019/07/19 път 3:01
AT&T 29.31 201.53B - 29.31 29.31 0.39 1.33% 2019/07/19 път 3:01
Intel 43.52 198.45B - 43.52 43.52 0.00 0.00% 2019/07/18 път 15:02
Home Depot 191.3 192.81B - 191.3 191.3 0.72 0.38% 2019/07/19 път 3:01
Pfizer 39.445 181.81B - 39.445 39.445 0.00 0.00% 2019/07/04 път 22:33
Pfizer 39.39 181.81B - 39.39 39.39 0.00 0.00% 2019/07/04 път 22:33
Toyota Motor ADR 113.62 181.41B - 113.62 113.62 0.00 0.00% 2019/07/17 път 15:05
Verizon 50.6 178.09B - 50.6 50.6 0.00 0.00% 2019/07/18 път 15:02
Verizon 50.81 178.09B - 50.81 50.81 0.09 0.18% 2019/07/19 път 3:01
Mastercard 245.95 175.90B - 245.95 245.95 1.70 0.70% 2019/07/19 път 2:02
PetroChina ADR 48.4 175.22B - 48.4 48.4 0.40 0.83% 2019/07/19 път 5:02
Cisco 51 173.37B - 51 51 0.20 0.39% 2019/07/19 път 3:01
Cisco 51.21 173.37B - 51.21 51.21 0.34 0.67% 2019/07/19 път 13:02
Procter&Gamble 101.2 168.16B - 101.2 101.2 0.00 0.00% 2019/07/04 път 22:33
Boeing 326.1 167.45B - 326.1 326.1 0.00 0.00% 2019/07/18 път 15:02
Novartis ADR 80 164.96B - 80 80 0.00 0.00% 2019/07/17 път 15:05
HSBC ADR 37 160.73B - 37 37 0.20 0.54% 2019/07/19 път 5:02
Coca-Cola 46.38 159.89B - 46.38 46.38 0.11 0.24% 2019/07/19 път 5:02
Oracle 51.27 154.09B 51.21 51.21 51.27 0.42 0.82% 2019/07/19 път 13:02
Oracle 51.52 154.09B - 51.52 51.52 0.05 0.10% 2019/07/19 път 5:02