Онлайн форум
Euro Zone
Euro Zone

eur/usd

1.126
Живот
0 (0.09%)
промяна
15 July 2019
път 23:10:22
0 (0.37%)
Промяна / 3 месеца
0 (1.35%)
Промяна / 6 месеца
0 (3.62%)
Годишна флуктуация

18 Karat Gold

30
Живот
0 (0%)
промяна
11 July 2019
път 10:02:12
3 (11.11%)
Промяна / 3 месеца
3 (11.11%)
Промяна / 6 месеца
5 (20.00%)
Годишна флуктуация

Euro Zone

индикатор стойност фонд предишен Нисък Високо промяна Промяна% път диаграма
Volvo A 147.4 342.87B - 147.4 148.2 0.60 0.41% 2019/07/15 път 23:02
Ericsson A 92.12 219.88B 91.6 91.6 92.12 0.38 0.41% 2019/07/15 път 23:02
Royal Dutch Shell A 2588.7 212.44B 2584.5 2584.5 2596 16.80 0.65% 2019/07/15 път 23:02
Moller Maersk A 7360 206.23B 7362 7332 7385 26.00 0.35% 2019/07/15 път 23:02
Royal Dutch Shell B 2592.6 203.98B 2598 2586.5 2598 12.40 0.48% 2019/07/15 път 23:02
H&M B 169.5 196.64B 169.7 168.9 169.7 0.70 0.41% 2019/07/15 път 23:02
SEB C 94.78 188.23B 95 94.7 95 0.12 0.13% 2019/07/15 път 23:02
Hexagon B 470 177.95B 470.5 468.8 470.5 6.70 1.45% 2019/07/15 път 23:02
HSBC 667.9 146.66B 660.95 660.95 667.9 3.38 0.51% 2019/07/15 път 20:02
Total 50.12 138.14B 49.925 49.925 50.12 0.26 0.51% 2019/07/15 път 20:02
Unilever 5039 117.94B 5004 5004 5039 47.00 0.94% 2019/07/15 път 20:02
BP 544.2 107.42B 543.8 543.8 545 1.98 0.36% 2019/07/15 път 20:02
Siemens AG 99.81 93.25B 99.22 100.05 99.81 0.02 0.02% 2019/07/15 път 22:02
BHP Billiton PLC 2004 90.10B 1994 1994 2004 5.00 0.25% 2019/07/15 път 20:02
Inditex 27.52 89.17B 27.42 27.42 27.57 0.45 1.67% 2019/07/15 път 20:02
British American Tobacco 2934.5 88.74B 2910 2910 2940.5 24.20 0.83% 2019/07/15 път 22:02
Kinnevik B 246.4 86.24B 245.9 245.9 246.8 0.70 0.28% 2019/07/15 път 20:02
Industrivarden A 222 84.26B 221.6 221.4 222 1.34 0.61% 2019/07/15 път 20:02
Allianz 217.6 83.84B 216.28 216.28 217.6 1.35 0.62% 2019/07/15 път 22:02
GlaxoSmithKline 1640.6 76.69B 1627.6 1627.6 1640.6 17.30 1.07% 2019/07/15 път 20:02
Genmab 1185 76.48B 1185.5 1178.5 1185.5 14.00 1.20% 2019/07/15 път 20:02
Lundbeck 257.8 73.49B 256.8 256.8 259 2.00 0.78% 2019/07/15 път 20:02
Pandora 255.4 73.15B 257.4 255.4 257.7 3.40 1.33% 2019/07/15 път 20:02
Deutsche Telekom AG 15.085 69.35B 15.114 15.085 15.114 0.16 1.05% 2019/07/15 път 20:02
Rio Tinto PLC 4876 69.09B 4859 4859 4877 46.90 0.97% 2019/07/15 път 20:02
Skanska B 179.45 68.89B 178.45 178.45 179.45 2.86 1.62% 2019/07/15 път 20:02
Rosneft 6.708 67.76B 6.698 6.698 6.714 0.05 0.69% 2019/07/15 път 20:02
AstraZeneca 755.9 67.55B 756.8 755 756.8 0.30 0.04% 2019/07/15 път 23:02
AstraZeneca 6361 67.55B 6323 6323 6362 44.80 0.71% 2019/07/15 път 20:02
William Demant 199.9 66.66B 197.7 197.7 199.9 2.40 1.20% 2019/07/15 път 20:02
Diageo 3403.8 62.05B 3395.5 3395 3403.8 0.60 0.02% 2019/07/15 път 20:02
Lukoil DRC 82.94 58.09B 82.78 82.34 82.94 0.29 0.35% 2019/07/15 път 20:02
Investment Latour 137.9 56.24B 137.8 137.8 137.9 1.30 0.95% 2019/07/15 път 20:02
Glencore 269.1 55.48B 268.5 268.5 271.25 0.23 0.09% 2019/07/15 път 20:02
Schibsted A 226.4 55.15B 226.5 226.4 226.5 0.00 0.00% 2019/07/15 път 20:02
Vodafone Group PLC 130.54 55.14B 130.53 129.8 130.54 1.39 1.06% 2019/07/15 път 22:02
MIC SA DRC 542.2 54.78B 543 539.5 543 2.70 0.50% 2019/07/15 път 20:02
ING Groep 10.378 54.39B 10.374 10.374 10.398 0.11 1.01% 2019/07/15 път 20:02
Gazprom 7.646 54.23B 7.728 7.646 7.746 0.09 1.20% 2019/07/15 път 20:02
Enel 6.502 53.42B 6.482 6.467 6.502 0.04 0.60% 2019/07/15 път 20:02