TGJU Местни и глобални пазари
Онлайн форум
Brazil
Brazil

brl/usd

0.2446
Live Rate
0 (0.04%)
промяна
13 December 2019
път 00:50:06
0 (0.00%)
Промяна / 3 месец
0 (5.45%)
Промяна / 6 месец
0 (4.82%)
Годишни колебания

18 Karat Gold

143
Live Rate
1 (0.7%)
промяна
13 December 2019
път 10:01:15
2 (1.38%)
Промяна / 3 месец
22 (18.18%)
Промяна / 6 месец
28 (24.35%)
Годишни колебания

Tag Along

18,387
Live Rate
34 (0.18%)
промяна
13 December 2019
път 01:32:16
1,283 (7.50%)
Промяна / 3 месец
2,105 (12.93%)
Промяна / 6 месец
3,793 (25.99%)
Годишни колебания

Brazil

индикатор стойност фонд Предишен ниско Високо промяна Промяна% път диаграма
Amazon.com Inc BDR 3585.51 3215.11B - 3585.51 3585.51 43.94 1.23% 2019/12/13 път 9:01
Microsoft Corp BDR 629.73 2953.36B - 629.73 629.73 0.84 0.13% 2019/12/13 път 9:01
Facebook Inc BDR 403 2192.60B - 403 403 15.00 3.72% 2019/12/13 път 9:01
Berkshire Hathaway BDR 919.31 1801.39B - 919.31 919.31 10.19 1.11% 2019/12/13 път 9:01
JPMorgan Chase Co BDR 283 1382.97B - 283 283 3.08 1.10% 2019/12/13 път 9:01
Exxon Mobil Corp BDR 72.33 1365.39B - 72.33 72.33 0.19 0.26% 2019/12/13 път 9:01
Visa Inc BDR 748.9 1156.41B - 748.9 748.9 8.96 1.20% 2019/12/13 път 9:01
Bank of America Corp BDR 143.02 1114.19B - 143.02 143.02 4.09 2.94% 2019/12/13 път 9:01
Wells Fargo Co BDR 224.07 1053.07B - 224.07 224.07 1.27 0.57% 2019/12/13 път 9:01
Wal Mart Stores Inc BDR 123.25 985.21B - 123.25 123.25 1.11 0.90% 2019/12/13 път 9:01
ATT Inc BDR 157.78 916.99B - 157.78 157.78 0.80 0.51% 2019/12/13 път 9:01
Home Depot Inc BDR 435.57 877.31B - 435.57 435.57 12.91 2.96% 2019/12/13 път 9:01
Pfizer Inc BDR 158.67 827.25B - 158.67 158.67 2.70 1.70% 2019/12/13 път 9:01
Verizon Communications BDR 250.56 810.34B - 250.56 250.56 4.23 1.69% 2019/12/13 път 9:01
Cisco Systems Inc BDR 186.09 788.86B - 186.09 186.09 1.26 0.68% 2019/12/13 път 9:01
Procter Gamble Co BDR 506.24 765.16B - 506.24 506.24 12.62 2.49% 2019/12/13 път 9:01
The Coca Cola Co BDR 221.35 727.54B - 221.35 221.35 4.89 2.21% 2019/12/13 път 9:01
Oracle Corp BDR 229.85 701.15B - 229.85 229.85 0.78 0.34% 2019/12/13 път 9:01
Citigroup Inc BDR 317.47 665.17B - 317.47 317.47 1.69 0.54% 2019/12/13 път 9:01
Merck Co Inc BDR 364.13 636.56B - 364.13 364.13 1.53 0.42% 2019/12/13 път 9:01
Walt Disney Co BDR 600.95 608.96B - 600.95 600.95 3.95 0.66% 2019/12/13 път 9:01
PepsiCo Inc BDR 563.72 601.71B - 563.72 563.72 2.92 0.52% 2019/12/13 път 9:01
Comcast Corp BDR 175.3 588.54B - 175.3 175.3 3.27 1.87% 2019/12/13 път 9:01
AbbVie DRC 365 573.10B - 365 365 55.00 17.74% 2019/12/13 път 9:01
McDonalds Corp BDR 201.46 479.58B - 201.46 201.46 0.36 0.18% 2019/12/13 път 9:01
Amgen Inc BDR 960.98 476.11B - 960.98 960.98 10.21 1.06% 2019/12/13 път 9:01
General Electric Co BDR 47.32 460.79B - 47.32 47.32 1.27 2.76% 2019/12/13 път 9:01
3M Co BDR 171.9 455.26B - 171.9 171.9 2.48 1.44% 2019/12/13 път 9:01
Union Pacific 177.66 428.32B - 177.66 177.66 0.98 0.55% 2019/12/13 път 9:01
Texas Instruments Inc BDR 513.38 420.72B - 513.38 513.38 7.84 1.55% 2019/12/13 път 9:01
Honeywell DRC 721.48 419.44B - 721.48 721.48 5.91 0.82% 2019/12/13 път 9:01
Abbott Laboratories BDR 87.31 416.82B - 87.31 87.31 1.65 1.89% 2019/12/13 път 9:01
Accenture PLC BDR 829.12 410.08B - 829.12 829.12 0.97 0.12% 2019/12/13 път 9:01
Eli Lilly and Co BDR 247.96 361.04B - 247.96 247.96 6.30 2.61% 2019/12/13 път 9:01
Costco Wholesale DRC 304.99 357.26B - 304.99 304.99 1.90 0.62% 2019/12/13 път 9:01
Bristol Myers Squibb Company BDR 260.11 352.62B - 260.11 260.11 16.75 6.88% 2019/12/13 път 9:01
Lockheed Martin Corp BDR 1579.93 328.80B - 1579.93 1579.93 30.16 1.91% 2019/12/13 път 9:01
American Express Co BDR 500.37 328.69B - 500.37 500.37 0.40 0.08% 2019/12/13 път 9:01
Goldman Sachs Group BDR 92.12 324.75B - 92.12 92.12 3.20 3.60% 2019/12/13 път 9:01
Qualcomm Inc BDR 358.04 324.32B - 358.04 358.04 14.05 4.08% 2019/12/13 път 9:01