Онлайн форум
Brazil
Brazil

brl/usd

0.2672
Живот
0 (0.37%)
промяна
19 July 2019
път 17:03:07
0 (4.91%)
Промяна / 3 месеца
0 (0.19%)
Промяна / 6 месеца
0 (3.01%)
Годишна флуктуация

18 Karat Gold

127
Живот
0 (0%)
промяна
18 July 2019
път 10:02:08
8 (6.72%)
Промяна / 3 месеца
13 (11.40%)
Промяна / 6 месеца
15 (13.39%)
Годишна флуктуация

Tag Along

17,308
Живот
42 (0.24%)
промяна
19 July 2019
път 01:31:46
1,621 (10.34%)
Промяна / 3 месеца
1,343 (8.41%)
Промяна / 6 месеца
4,471 (34.83%)
Годишна флуктуация

Brazil

индикатор стойност фонд предишен Нисък Високо промяна Промяна% път диаграма
Amazon.com Inc BDR 3685 3215.11B - 3685 3685 100.57 2.73% 2019/07/19 път 4:01
Microsoft Corp BDR 505.18 2953.36B - 505.18 505.18 11.44 2.26% 2019/07/19 път 4:01
Facebook Inc BDR 387.94 2192.60B - 383.4 387.94 0.00 0.00% 2019/07/16 път 3:02
Berkshire Hathaway BDR 782.52 1801.39B - 782.52 782.52 0.00 0.00% 2019/07/18 път 6:02
JPMorgan Chase Co BDR 213.16 1382.97B - 213.16 213.16 1.59 0.75% 2019/07/19 път 4:01
Exxon Mobil Corp BDR 69.45 1365.39B - 69.45 69.45 1.27 1.83% 2019/07/19 път 4:01
Visa Inc BDR 670.55 1156.41B - 670.55 670.55 5.85 0.87% 2019/07/19 път 4:01
Bank of America Corp BDR 109.38 1114.19B 110.3 109.38 110.3 0.66 0.60% 2019/07/19 път 4:01
Wells Fargo Co BDR 170.45 1053.07B - 170.45 170.45 0.17 0.10% 2019/07/19 път 4:01
Wal Mart Stores Inc BDR 106.55 985.21B - 106.55 106.55 1.22 1.15% 2019/07/19 път 4:01
ATT Inc BDR 122.95 916.99B - 122.95 122.95 2.01 1.63% 2019/07/19 път 3:01
Home Depot Inc BDR 400.91 877.31B - 400.91 400.91 5.07 1.26% 2019/07/19 път 3:01
Pfizer Inc BDR 159.81 827.25B - 159.81 159.81 1.24 0.78% 2019/07/19 път 3:01
Verizon Communications BDR 212.84 810.34B - 212.84 212.84 2.68 1.26% 2019/07/19 път 3:01
Cisco Systems Inc BDR 219.9 788.86B - 219.9 219.9 0.00 0.00% 2019/07/16 път 3:02
Procter Gamble Co BDR 432.21 765.16B - 432.21 432.21 0.00 0.00% 2019/07/16 път 3:02
The Coca Cola Co BDR 197.27 727.54B - 197.27 197.27 0.00 0.00% 2019/07/16 път 3:02
Oracle Corp BDR 230.25 701.15B - 230.25 230.25 0.00 0.00% 2019/07/16 път 3:02
Citigroup Inc BDR 268.69 665.17B - 268.69 268.69 0.00 0.00% 2019/07/17 път 3:01
Merck Co Inc BDR 308.01 636.56B - 308.01 308.01 1.50 0.49% 2019/07/19 път 3:01
Walt Disney Co BDR 528.34 608.96B 528.9 528.34 528.9 9.26 1.75% 2019/07/19 път 3:01
PepsiCo Inc BDR 507.11 601.71B - 507.11 507.11 0.00 0.00% 2019/07/16 път 3:02
Comcast Corp BDR 165.32 588.54B - 165.32 165.32 2.58 1.56% 2019/07/19 път 3:01
AbbVie DRC 263.21 573.10B - 263.21 263.21 0.00 0.00% 2019/07/16 път 3:02
McDonalds Corp BDR 200.44 479.58B - 200.44 200.44 0.13 0.06% 2019/07/19 път 3:01
Amgen Inc BDR 667.33 476.11B - 667.33 667.33 0.00 0.00% 2019/07/18 път 3:01
General Electric Co BDR 37.22 460.79B - 37.22 37.22 0.20 0.54% 2019/07/19 път 3:01
3M Co BDR 163.9 455.26B - 163.9 163.9 0.00 0.00% 2019/07/18 път 3:01
Union Pacific 163.86 428.32B - 163.86 163.86 0.00 0.00% 2019/07/16 път 3:02
Texas Instruments Inc BDR 441.51 420.72B - 441.51 441.51 0.04 0.01% 2019/07/19 път 3:01
Honeywell DRC 665.91 419.44B - 665.91 665.91 0.00 0.00% 2019/07/13 път 3:01
Abbott Laboratories BDR 79.17 416.82B - 79.17 79.17 0.00 0.00% 2019/07/16 път 3:02
Accenture PLC BDR 737.01 410.08B - 737.01 737.01 0.00 0.00% 2019/07/13 път 3:01
Eli Lilly and Co BDR 203.69 361.04B - 203.69 203.69 0.00 0.00% 2019/07/17 път 3:01
Costco Wholesale DRC 264.58 357.26B - 264.58 264.58 0.00 0.00% 2019/07/18 път 3:01
Bristol Myers Squibb Company BDR 167.47 352.62B - 167.47 167.47 0.00 0.00% 2019/07/16 път 3:02
Lockheed Martin Corp BDR 1329 328.80B - 1329 1329 54.99 4.14% 2019/07/19 път 3:01
American Express Co BDR 481.84 328.69B - 481.84 481.84 0.00 0.00% 2019/07/13 път 3:01
Goldman Sachs Group BDR 79.95 324.75B - 79.95 79.95 0.00 0.00% 2019/07/16 път 3:02
Qualcomm Inc BDR 285.53 324.32B - 285.53 285.53 0.00 0.00% 2019/07/16 път 3:02