Онлайн форум
South Africa
South Africa

zar/usd

0.072
Живот
0 (0.7%)
промяна
18 July 2019
път 20:09:15
0 (1.27%)
Промяна / 3 месеца
0 (0.41%)
Промяна / 6 месеца
0 (4.51%)
Годишна флуктуация

18 Karat Gold

437
Живот
0 (0%)
промяна
2 January 2019
път 14:01:34
0 (0.00%)
Промяна / 3 месеца
0 (0.00%)
Промяна / 6 месеца
50 (12.92%)
Годишна флуктуация

FTSE South Africa

5,818
Живот
18 (0.31%)
промяна
18 July 2019
път 20:02:41
127 (2.13%)
Промяна / 3 месеца
454 (8.46%)
Промяна / 6 месеца
164 (2.90%)
Годишна флуктуация

Ask افریقای جنوبی

индикатор Bid Ask предишен Нисък Високо промяна Промяна% път диаграма
AED/ZAR 3.9179 3.7899 3.8123 3.7899 3.8123 0.00 0.10% 2019/07/18 път 19:12
ARS/ZAR 0.4799 0.328 0.3301 0.328 0.3301 0.00 0.12% 2019/07/18 път 18:12
AUD/ZAR 10.5944 9.839 9.8384 9.8216 9.8652 0.05 0.47% 2019/07/18 път 17:00
BRL/ZAR 3.5533 3.7185 3.7153 3.7153 3.7201 0.00 0.09% 2019/07/18 път 17:45
BWP/ZAR 1.3538 1.3224 1.3244 1.3224 1.3244 0.00 0.14% 2019/07/18 път 13:30
CAD/ZAR 11.039 10.6427 10.7254 10.6427 10.7318 0.04 0.38% 2019/07/18 път 19:12
CHF/ZAR 14.6239 14.1528 - 14.1528 14.169 0.00 0.00% 2019/07/15 път 14:06
CNY/ZAR 2.1021 2.0224 2.0392 2.0224 2.0392 0.01 0.34% 2019/07/18 път 19:15
COP/ZAR - 0.0043 - 0.0043 0.0043 0.00 0.00% 2019/07/12 път 16:45
CYP/ZAR - 26.866 - 26.849 26.866 0.06 0.23% 2019/07/18 път 13:33
CZK/ZAR - 0.6142 0.6133 0.6124 0.6142 0.00 0.46% 2019/07/18 път 14:15
DKK/ZAR 2.2343 2.0945 2.1071 2.0945 2.1071 0.00 0.13% 2019/07/18 път 18:12
EGP/ZAR - 0.8349 0.8416 0.8349 0.8419 0.00 0.53% 2019/07/18 път 20:00
EUR/ZAR 16.6636 15.7265 - 15.7265 15.7265 0.00 0.00% 2019/07/15 път 8:15
GBP/ZAR 18.5761 17.535 - 17.535 17.535 0.00 0.00% 2019/07/15 път 8:15
GHS/ZAR - 2.6102 - 2.6102 2.6102 0.00 0.10% 2019/07/18 път 12:00
HKD/ZAR 1.8333 1.7862 1.7928 1.7862 1.7928 0.01 0.33% 2019/07/18 път 18:00
HUF/ZAR - 0.048 0.0482 0.048 0.0482 0.00 0.42% 2019/07/18 път 18:00
IDR/ZAR - 0.1002 0.1003 0.1002 0.1003 0.00 0.60% 2019/07/18 път 16:00
INR/ZAR 0.2062 0.2032 - 0.2032 0.2038 0.00 0.00% 2019/07/15 път 11:00
JPY/ZAR 0.1307 0.1291 - 0.1291 0.1291 0.00 0.55% 2019/07/18 път 18:00
KES/ZAR - 0.1334 0.1335 0.1334 0.1338 0.00 0.08% 2019/07/18 път 18:00
KRW/ZAR 1.2869 1.1804 1.1889 1.1804 1.1889 0.01 0.42% 2019/07/18 път 19:57
LKR/ZAR - 0.0796 - 0.0796 0.0796 0.00 0.00% 2019/07/15 път 8:15
LSL/ZAR - 0.9833 - 0.9833 0.9833 0.00 0.00% 2019/01/30 път 5:06
MAD/ZAR - 1.4196 - 1.4196 1.4214 0.00 0.00% 2019/07/15 път 11:09
MUR/ZAR - 0.3753 - 0.3753 0.384 0.00 0.00% 2019/07/15 път 11:09
MWK/ZAR - 0.0179 - 0.0179 0.018 0.00 1.12% 2019/07/18 път 17:42
MXN/ZAR 0.7602 0.7352 - 0.7346 0.7355 0.00 0.00% 2019/07/15 път 11:09
MYR/ZAR 3.5298 3.375 3.4029 3.375 3.4043 0.02 0.63% 2019/07/18 път 19:57
NAD/ZAR - 0.986 - 0.986 0.986 0.00 0.00% 2019/01/30 път 5:06
NGN/ZAR - 0.0387 - 0.0387 0.0388 0.00 0.00% 2019/07/15 път 9:09
NOK/ZAR 1.7139 1.6341 - 1.6339 1.6374 0.00 0.00% 2019/07/15 път 11:09
NZD/ZAR 9.651 9.3701 - 9.3405 9.3768 0.00 0.00% 2019/07/15 път 11:09
OMR/ZAR - 36.2134 - 36.2134 36.285 0.00 0.00% 2019/07/15 път 11:09
PHP/ZAR 0.2698 0.2699 - 0.2692 0.2702 0.00 0.00% 2018/08/22 път 5:27
PKR/ZAR - 0.0877 - 0.0877 0.0886 0.00 0.00% 2019/07/15 път 10:09
PLN/ZAR 3.8811 3.8855 - 3.8763 3.8904 0.00 0.00% 2018/08/22 път 5:27
PYG/ZAR - 0.0023 - 0.0023 0.0023 0.00 0.00% 2019/07/10 път 8:33
QAR/ZAR - 3.8368 - 3.8368 3.8368 0.00 0.00% 2019/07/15 път 8:15
RON/ZAR - 3.3267 - 3.3267 3.3267 0.00 0.00% 2019/07/15 път 8:15
RUB/ZAR 0.2139 0.2215 - 0.2215 0.2215 0.00 0.00% 2019/07/15 път 8:15
RWF/ZAR - 0.0152 - 0.0152 0.0152 0.00 0.00% 2019/07/12 път 18:30
SAR/ZAR 3.8371 3.8416 - 3.8309 3.8456 0.00 0.00% 2018/08/22 път 5:27
SEK/ZAR 1.583 1.4897 - 1.4897 1.4897 0.00 0.00% 2019/07/15 път 8:15
SGD/ZAR 10.5412 10.2774 - 10.2774 10.2774 0.00 0.00% 2019/07/15 път 8:15
SZL/ZAR - 0.9898 - 0.9898 0.9898 0.00 0.00% 2019/07/15 път 8:15
THB/ZAR 0.4406 0.4543 0.4535 0.4533 0.4543 0.00 0.62% 2019/07/18 път 15:15
TND/ZAR - 4.5902 4.5907 4.5902 4.5907 0.01 0.24% 2019/07/18 път 19:12
TRY/ZAR 2.3669 2.4424 2.4625 2.4424 2.4625 0.01 0.25% 2019/07/18 път 19:12
TWD/ZAR 0.4696 0.4481 0.4507 0.4481 0.4511 0.00 0.22% 2019/07/18 път 19:12
TZS/ZAR - 0.0061 - 0.006 0.0061 0.00 0.00% 2019/07/16 път 19:51
UGX/ZAR - 0.0037 - 0.0037 0.0037 0.00 0.00% 2019/07/17 път 15:15
UYU/ZAR - 0.4615 - 0.4615 0.4615 0.00 0.00% 2019/01/30 път 5:24
VEF/ZAR 0.1175 0.1176 - 0.1176 0.1176 0.00 0.00% 2018/07/07 път 0:07
XAG/ZAR - 211.57 - 211.57 211.57 0.00 0.00% 2019/07/15 път 8:15
XAU/ZAR - 19815.8 - 19815.8 19815.8 145.30 0.74% 2019/07/18 път 18:00
ZAR/AED 0.255 0.2637 0.262 0.262 0.2637 0.00 0.08% 2019/07/18 път 19:12
ZAR/ARS 2.0823 3.0468 3.0306 3.0306 3.0468 0.01 0.18% 2019/07/18 път 18:12
ZAR/AUD 0.0943 0.1016 - 0.1013 0.1017 0.00 0.49% 2019/07/18 път 17:00
ZAR/BBD 0.1354 0.1414 - 0.1413 0.1425 0.00 0.00% 2018/08/22 път 5:27
ZAR/BHD 0.026 0.0264 - 0.0264 0.0265 0.00 0.00% 2018/08/22 път 1:42
ZAR/BRL 0.281 0.2687 - 0.2687 0.2687 0.00 0.04% 2019/07/18 път 13:30
ZAR/BWP 0.7381 0.7556 0.7546 0.7546 0.7556 0.00 0.16% 2019/07/18 път 13:30
ZAR/CAD 0.0906 0.0939 0.0932 0.0931 0.0939 0.00 0.43% 2019/07/18 път 19:12
ZAR/CHF 0.0684 0.0706 - 0.0706 0.0706 0.00 0.00% 2019/07/15 път 8:15
ZAR/CLP 46.08 46.15 - 46.14 47.06 0.00 0.00% 2018/08/22 път 5:27
ZAR/CNY 0.475 0.4941 0.4907 0.4899 0.4941 0.00 0.43% 2019/07/18 път 19:15
ZAR/COP - 227.06 - 227.06 227.06 0.00 0.00% 2019/07/17 път 9:12
ZAR/CYP - 0.0372 - 0.0372 0.0372 0.00 0.27% 2019/07/18 път 3:18
ZAR/CZK 1.5422 1.6251 1.6281 1.6251 1.6297 0.01 0.49% 2019/07/18 път 14:15
ZAR/DKK 0.447 0.477 0.4743 0.4743 0.477 0.00 0.10% 2019/07/18 път 18:12
ZAR/EGP 1.2388 1.1972 1.1873 1.1873 1.1972 0.01 0.62% 2019/07/18 път 20:00
ZAR/EUR 0.06 0.0636 - 0.0636 0.0636 0.00 0.00% 2019/07/15 път 8:15
ZAR/GBP 0.0538 0.057 - 0.057 0.057 0.00 0.00% 2019/07/15 път 8:15
ZAR/GHS - 0.3689 0.3847 0.3689 0.3847 0.01 2.90% 2019/07/18 път 17:42
ZAR/HKD 0.5451 0.5595 0.5575 0.5575 0.5595 0.00 0.32% 2019/07/18 път 18:00
ZAR/HUF 19.4 20.817 20.771 20.746 20.817 0.10 0.46% 2019/07/18 път 18:00
ZAR/IDR 993.84 982.5 982 982 982.5 6.40 0.65% 2019/07/18 път 16:00
ZAR/INR 4.8482 4.9209 - 4.9209 4.9209 0.00 0.07% 2019/07/18 път 15:00
ZAR/ISK 7.43 7.47 - 7.47 7.49 0.00 0.00% 2018/08/22 път 4:27
ZAR/JMD 9.33 9.54 - 9.54 9.61 0.00 0.00% 2018/08/22 път 4:42
ZAR/JOD 0.0491 0.0495 - 0.0494 0.0496 0.00 0.00% 2018/08/22 път 5:27
ZAR/JPY 7.63 7.738 - 7.738 7.738 0.04 0.56% 2019/07/18 път 18:00
ZAR/KES 6.94 7.243 7.236 7.23 7.243 0.01 0.17% 2019/07/18 път 18:00
ZAR/KRW 77.585 84.5462 84.0344 84.0344 84.5462 0.17 0.20% 2019/07/18 път 19:57
ZAR/LBP 102.2 106.99 - 105.44 107 0.00 0.00% 2018/08/22 път 5:27
ZAR/LKR 10.89 12.552 - 12.552 12.552 0.00 0.00% 2019/07/15 път 8:15
ZAR/LSL - 1.0064 0.9944 0.9944 1.0064 0.01 0.74% 2019/07/18 път 19:15
ZAR/LTL 0.2342 0.2342 - 0.2333 0.2349 0.00 0.00% 2018/05/07 път 0:00
ZAR/MAD 0.6396 0.6663 - 0.6663 0.6663 0.00 0.00% 2019/07/15 път 11:09
ZAR/MUR - 2.4743 - 2.4743 2.4774 0.00 0.00% 2019/07/15 път 11:09
ZAR/MWK - 53.4203 53.2796 53.2796 53.4203 2.05 3.85% 2019/07/18 път 18:57
ZAR/MXN 1.314 1.3593 - 1.358 1.3602 0.00 0.00% 2019/07/15 път 11:09
ZAR/MYR 0.2844 0.3 - 0.3 0.3 0.01 3.45% 2019/07/18 път 19:57
ZAR/NAD 0.9993 0.9863 - 0.9863 0.9863 0.00 0.00% 2019/01/30 път 5:06
ZAR/NGN - 25.813 - 25.728 25.816 0.00 0.00% 2019/07/15 път 11:09
ZAR/NOK 0.5828 0.6116 - 0.61 0.6116 0.00 0.00% 2019/07/15 път 11:09
ZAR/NPR 7.62 7.83 - 7.82 7.88 0.00 0.00% 2018/08/22 път 5:27
ZAR/NZD 0.1035 0.1066 - 0.1066 0.1068 0.00 0.00% 2019/07/15 път 7:12
ZAR/OMR 0.0267 0.0276 - 0.0275 0.0276 0.00 0.00% 2019/07/15 път 7:12
ZAR/PAB 0.0676 0.0706 - 0.0706 0.0712 0.00 0.00% 2018/08/22 път 4:42
ZAR/PHP 3.7049 3.6616 - 3.6616 3.6616 0.00 0.00% 2019/07/15 път 8:15
ZAR/PKR 8.4564 11.39 - 11.278 11.392 0.00 0.00% 2019/07/15 път 11:09
ZAR/PLN 0.2573 0.2712 - 0.2712 0.2712 0.00 0.00% 2019/07/15 път 8:15
ZAR/PYG - 423.45 - 423.45 423.45 0.00 0.00% 2019/07/15 път 8:15
ZAR/QAR 0.2528 0.2529 - 0.2529 0.2535 0.00 0.00% 2018/08/22 път 4:42
ZAR/RON 0.2782 0.3006 - 0.3006 0.3006 0.00 0.00% 2019/07/15 път 8:15
ZAR/RUB 4.6716 4.5122 - 4.5122 4.5122 0.00 0.00% 2019/07/15 път 8:15
ZAR/RWF - 64.614 - 64.614 64.614 0.00 0.00% 2019/07/12 път 6:30
ZAR/SAR 0.2602 0.2608 - 0.2607 0.2614 0.00 0.00% 2018/08/22 път 5:27
ZAR/SEK 0.6312 0.6708 - 0.6708 0.6708 0.00 0.00% 2019/07/15 път 8:15
ZAR/SGD 0.0947 0.0972 - 0.097 0.0976 0.00 0.00% 2019/07/11 път 22:45
ZAR/SZL - 0.9975 - 0.9975 0.9975 0.00 0.00% 2019/07/13 път 23:03
ZAR/THB 2.2645 2.2017 2.2015 2.2015 2.2029 0.01 0.46% 2019/07/18 път 15:15
ZAR/TND - 0.1931 - 0.1931 0.1931 0.00 0.10% 2019/07/18 път 18:15
ZAR/TRY 0.4214 0.4091 0.4054 0.4054 0.4091 0.00 0.22% 2019/07/18 път 19:12
ZAR/TWD 2.0621 2.0956 - 2.0956 2.0956 0.08 3.96% 2019/07/18 път 18:15
ZAR/UGX - 263.41 - 263.41 263.41 0.00 0.00% 2019/07/17 път 15:15
ZAR/UYU - 2.5109 2.5055 2.4998 2.5109 0.00 0.08% 2019/07/18 път 17:06
ZAR/VEF 6886.0381 6900.42 - 6897.7415 6997.076 0.00 0.00% 2018/07/02 път 20:24
ZAR/XAF 39.35 39.35 - 39.35 39.63 0.00 0.00% 2018/08/22 път 5:12
ZAR/XCD 0.1867 0.1887 - 0.1887 0.1891 0.00 0.00% 2018/08/22 път 4:12
ZAR/XOF 39.35 39.35 - 39.35 40.51 0.00 0.00% 2018/08/22 път 5:12
ZMK/ZAR - 0.0026 - 0.0026 0.0026 0.00 0.00% 2019/01/30 път 5:24
ZMW/ZAR - 1.0919 1.114 1.0919 1.114 0.02 1.64% 2019/07/18 път 19:12
ZAR/USD 0.0719 0.072 - 0.0713 0.0721 0.00 0.70% 2019/07/18 път 20:09
USD/ZAR 13.8857 13.8947 13.8988 13.8931 14.05 0.10 0.74% 2019/07/18 път 20:09