TGJU Местни и глобални пазари
Онлайн форум
Pakistan
Pakistan

pkr/usd

0.0064
Live Rate
0 (0%)
промяна
14 December 2019
път 12:35:36
0 (0.00%)
Промяна / 3 месец
0 (1.54%)
Промяна / 6 месец
0 (9.86%)
Годишни колебания

18 Karat Gold

5,450
Live Rate
24 (0.44%)
промяна
16 December 2019
път 10:01:47
143 (2.56%)
Промяна / 3 месец
868 (18.94%)
Промяна / 6 месец
1,755 (47.50%)
Годишни колебания

FTSE Pakistan

19,661
Live Rate
409 (2.13%)
промяна
16 December 2019
път 15:02:36
4,814 (32.43%)
Промяна / 3 месец
2,979 (17.86%)
Промяна / 6 месец
741 (3.92%)
Годишни колебания

Ask پاکستان

индикатор Bid Ask Предишен ниско Високо промяна Промяна% път диаграма
AED/PKR 42.21 42.22 42.11 42.11 42.22 0.07 0.17% 2019/12/16 път 14:21
ARS/PKR 2.59 2.59 - 2.59 2.59 0.01 0.39% 2019/12/16 път 3:56
AUD/PKR 106.79 106.84 106.78 106.37 107.02 0.19 0.18% 2019/12/16 път 15:56
BHD/PKR 411.16 411.32 - 410.28 411.34 0.67 0.16% 2019/12/16 път 15:21
BRL/PKR 37.9 37.91 37.75 37.65 37.91 0.10 0.26% 2019/12/16 път 15:56
CAD/PKR 118.11 118.17 118.14 117.6 118.17 0.27 0.23% 2019/12/16 път 15:56
CHF/PKR 157.74 157.77 157.69 157.42 157.93 0.07 0.04% 2019/12/16 път 15:56
CNY/PKR 22.15 22.15 22.13 22.08 22.18 0.07 0.32% 2019/12/16 път 14:56
DKK/PKR 23.12 23.12 - 23.07 23.13 0.01 0.04% 2019/12/16 път 15:56
EGP/PKR 9.6358 9.6979 9.6864 9.6374 9.6979 0.03 0.34% 2019/12/16 път 15:56
EUR/PKR 172.73 172.826 172.795 172.453 172.949 0.01 0.01% 2019/12/16 път 15:56
GBP/PKR 207.289 207.391 207.267 206.857 207.917 0.12 0.06% 2019/12/16 път 15:56
HKD/PKR 19.9004 19.9055 19.9058 19.8527 19.9151 0.01 0.05% 2019/12/16 път 15:56
HUF/PKR 0.5249 0.525 - 0.5231 0.5251 0.00 0.19% 2019/12/16 път 15:56
INR/PKR 2.1843 2.1858 2.1855 2.1803 2.1908 0.01 0.37% 2019/12/16 път 15:56
ISK/PKR 1.2629 1.2631 1.2629 1.2586 1.2633 0.00 0.20% 2019/12/16 път 15:56
JPY/PKR 1.4164 1.4168 1.4172 1.414 1.4216 0.00 0.23% 2019/12/16 път 15:56
KWD/PKR 510.84 511.11 511.19 509.87 511.62 1.53 0.30% 2019/12/16 път 15:42
MXN/PKR 8.1446 8.1461 8.1419 8.1103 8.1609 0.03 0.31% 2019/12/16 път 15:56
MYR/PKR 37.41 37.46 37.44 37.35 37.52 0.12 0.32% 2019/12/16 път 14:21
NOK/PKR 17.23 17.23 17.25 17.16 17.25 0.04 0.23% 2019/12/16 път 15:56
NZD/PKR 102.48 102.56 102.57 102.07 102.67 0.05 0.05% 2019/12/16 път 15:42
OMR/PKR 402.68 402.81 - 401.8 403.45 0.89 0.22% 2019/12/16 път 15:21
PHP/PKR 3.0622 3.0628 3.0638 3.0527 3.0647 0.01 0.20% 2019/12/16 път 14:21
PKR/CLP 4.9361 4.9461 4.9292 4.9292 4.9597 0.00 0.03% 2019/12/16 път 15:56
PKR/CZK 0.1475 0.1476 0.1478 0.1476 0.1483 0.00 0.41% 2019/12/16 път 14:42
PKR/EUR - 0.0058 - 0.0058 0.0058 0.00 0.00% 2019/12/03 път 12:35
PKR/GBP - 0.0048 - 0.0048 0.0048 0.00 0.00% 2019/12/14 път 12:35
PKR/HUF 1.9037 1.9063 1.9055 1.9048 1.9179 0.01 0.61% 2019/12/16 път 15:56
PKR/IDR 90.29 90.36 - 90.31 90.91 0.10 0.11% 2019/12/16 път 15:21
PKR/INR 0.4576 0.4578 0.458 0.4566 0.4599 0.00 0.00% 2019/12/16 път 14:56
PKR/ISK 0.7908 0.7927 0.7924 0.7922 0.7976 0.01 0.63% 2019/12/16 път 15:56
PKR/JMD 0.8522 0.8732 - 0.8731 0.8776 0.00 0.26% 2019/12/16 път 15:21
PKR/JPY 0.7059 0.7059 0.7058 0.7057 0.7091 0.00 0.17% 2019/12/16 път 15:21
PKR/KES 0.6543 0.6556 0.6559 0.6552 0.6592 0.00 0.41% 2019/12/16 път 15:56
PKR/KRW 7.55 7.56 7.58 7.56 7.6 0.05 0.66% 2019/12/16 път 15:42
PKR/LBP 9.71 9.79 9.84 9.79 9.84 0.03 0.31% 2019/12/16 път 14:21
PKR/LKR 1.168 1.1693 - 1.1687 1.1758 0.00 0.21% 2019/12/16 път 15:21
PKR/NPR 0.7325 0.7326 0.7322 0.7305 0.7358 0.00 0.01% 2019/12/16 път 15:21
PKR/PHP 0.3265 0.3266 - 0.3264 0.3285 0.00 0.21% 2019/12/16 път 15:21
PKR/RUB 0.4041 0.4041 - 0.4041 0.407 0.00 0.59% 2019/12/16 път 15:42
PKR/THB 0.195 0.195 - 0.1949 0.1959 0.00 0.15% 2019/12/16 път 14:21
PKR/USD - 0.0064 - 0.0064 0.0064 0.00 0.00% 2019/12/14 път 12:35
PKR/XAF 3.7961 3.7961 3.8024 3.7954 3.8216 0.00 0.04% 2019/12/16 път 15:42
PKR/XOF 3.7661 3.8112 3.811 3.797 3.8304 0.01 0.30% 2019/12/16 път 15:21
PKR/ZAR - 0.0929 - 0.0929 0.0929 0.00 0.43% 2019/12/16 път 12:35
PLN/PKR 40.51 40.52 40.53 40.3 40.53 0.06 0.15% 2019/12/16 път 15:42
QAR/PKR 42.57 42.6 42.49 42.31 42.6 0.06 0.14% 2019/12/16 път 14:21
RUB/PKR 2.4747 2.4751 2.4745 2.4635 2.4752 0.00 0.17% 2019/12/16 път 15:42
SAR/PKR 41.33 41.35 41.24 41.24 41.35 0.07 0.17% 2019/12/16 път 14:21
SEK/PKR 16.57 16.57 - 16.52 16.58 0.04 0.24% 2019/12/16 път 15:56
SGD/PKR 114.45 114.48 - 114.1 114.78 0.27 0.24% 2019/12/16 път 15:56
THB/PKR 5.127 5.1297 - 5.1202 5.1447 0.02 0.29% 2019/12/16 път 15:21
TRY/PKR 26.52 26.53 26.57 26.48 26.68 0.20 0.75% 2019/12/16 път 15:56
TWD/PKR 5.14 5.15 - 5.13 5.15 0.01 0.19% 2019/12/16 път 15:42
VEF/PKR 0.01 0.01 - 0.01 0.01 0.00 0.00% 2019/10/24 път 23:29
ZAR/PKR 10.706 10.711 10.719 10.659 10.739 0.01 0.09% 2019/12/16 път 15:56
USD/PKR 154.58 155.32 155.07 154.68 155.32 0.00 0.00% 2019/12/16 път 16:01