Онлайн форум
Japan
Japan

jpy/usd

0.8997
Живот
0 (0%)
промяна
21 December 2018
път 13:33:14
0 (0.00%)
Промяна / 3 месеца
0 (0.00%)
Промяна / 6 месеца
1 (10,008.99%)
Годишна флуктуация

18 Karat Gold

3,632
Живот
0 (0%)
промяна
18 July 2019
път 16:02:05
244 (7.20%)
Промяна / 3 месеца
293 (8.78%)
Промяна / 6 месеца
370 (11.34%)
Годишна флуктуация

JASDAQ 20

150
Живот
2 (1.12%)
промяна
19 July 2019
път 11:02:23
4 (2.88%)
Промяна / 3 месеца
6 (4.10%)
Промяна / 6 месеца
18 (10.97%)
Годишна флуктуация

Ask ژاپن

индикатор Bid Ask предишен Нисък Високо промяна Промяна% път диаграма
AED/JPY 29.974 29.235 - 29.235 29.235 0.12 0.41% 2019/07/19 път 5:45
ARS/JPY 3.6728 2.541 2.538 2.532 2.541 0.00 0.04% 2019/07/19 път 11:42
BDT/JPY - 1.2544 - 1.2544 1.2544 0.00 0.02% 2019/07/19 път 5:45
BRL/JPY 27.187 28.932 28.902 28.861 28.935 0.16 0.54% 2019/07/19 път 15:45
BTC/JPY - 1133194.6 1147287.9 1133194.6 1147287.9 2567.90 0.23% 2019/07/19 път 10:45
BWP/JPY - 10.644 - 10.644 10.654 0.00 0.00% 2018/06/21 път 1:41
CNH/JPY - 15.653 15.6378 15.6111 15.653 0.00 0.00% 2019/07/19 път 10:45
CNY/JPY 16.063 15.615 15.573 15.573 15.615 0.02 0.10% 2019/07/19 път 6:45
CZK/JPY 4.9517 4.7396 4.7375 4.7323 4.7396 0.01 0.15% 2019/07/19 път 10:45
DKK/JPY 17.096 16.2271 16.2135 16.2135 16.2271 0.02 0.11% 2019/07/19 път 10:45
EGP/JPY 6.1629 6.462 6.458 6.457 6.464 0.02 0.25% 2019/07/19 път 12:30
HKD/JPY 14.031 13.797 13.764 13.726 13.797 0.03 0.20% 2019/07/19 път 14:03
HUF/JPY 0.394 0.3708 0.3706 0.3706 0.3708 0.00 0.11% 2019/07/19 път 10:45
IDR/JPY 0.7589 0.7742 0.7738 0.772 0.7742 0.00 0.23% 2019/07/19 път 14:03
INR/JPY 1.5761 1.564 1.561 1.561 1.564 0.00 0.00% 2019/07/19 път 10:45
ISK/JPY 1.0269 1.0269 - 1.0254 1.0295 0.00 0.00% 2018/08/22 път 5:27
JOD/JPY 155.24 155.25 - 155.12 155.7 0.00 0.00% 2018/08/22 път 5:27
JPY/AED 0.0333 0.24 - 0.24 0.24 0.00 0.00% 2018/07/20 път 0:24
JPY/ARS 0.2722 0.3935 - 0.3934 0.3948 0.00 0.03% 2019/07/19 път 14:33
JPY/AUD 0.0123 0.0131 - 0.0131 0.0131 0.00 0.76% 2019/07/19 път 7:45
JPY/BRL 0.0368 0.0345 0.0346 0.0345 0.0346 0.00 0.58% 2019/07/19 път 10:45
JPY/BWP - 0.0939 - 0.0939 0.0939 0.00 0.00% 2019/01/30 път 5:30
JPY/BYN 0.0184 0.0185 - 0.0185 0.0186 0.00 0.00% 2018/08/22 път 4:42
JPY/CAD 0.0118 0.0121 0.0122 0.0121 0.0122 0.00 0.00% 2019/07/19 път 5:45
JPY/CHF 0.8935 0.9125 0.9136 0.9109 0.9147 0.00 0.28% 2019/07/19 път 14:09
JPY/CLP 6.0236 6.3526 6.3547 6.3523 6.3619 0.01 0.16% 2019/07/19 път 10:45
JPY/CNY 0.0621 0.0639 0.0641 0.0639 0.0641 0.00 0.16% 2019/07/19 път 5:45
JPY/CZK 0.2016 0.2107 0.2108 0.2107 0.2108 0.00 0.14% 2019/07/19 път 7:45
JPY/DKK 0.0583 0.0614 0.0617 0.0614 0.0617 0.00 0.16% 2019/07/19 път 7:45
JPY/EGP 0.162 0.1625 - 0.162 0.1626 0.00 0.00% 2018/08/22 път 5:27
JPY/EUR 0.0078 0.0083 - 0.0083 0.0083 0.00 0.00% 2019/07/18 път 18:00
JPY/GBP 0.007 0.0074 - 0.0073 0.0074 0.00 0.00% 2019/07/12 път 18:24
JPY/HKD 0.0713 0.0725 0.0727 0.0725 0.0728 0.00 0.14% 2019/07/19 път 14:03
JPY/HUF 2.5364 2.5391 - 2.5297 2.5418 0.00 0.00% 2018/08/22 път 5:27
JPY/IDR 129.93 127.26 127.31 127.26 129.47 2.17 1.71% 2019/07/19 път 14:03
JPY/INR 0.6337 0.6388 0.64 0.6388 0.64 0.00 0.02% 2019/07/19 път 10:45
JPY/ISK 0.971 1.1625 - 1.1625 1.1638 0.00 0.00% 2019/07/18 път 17:39
JPY/JMD 1.2192 1.2475 - 1.2474 1.2543 0.00 0.00% 2018/08/22 път 5:27
JPY/JOD 0.0064 0.0065 - 0.0064 0.0065 0.00 0.00% 2018/08/18 път 0:48
JPY/KES 0.9074 0.9256 - 0.9228 0.9329 0.00 0.00% 2018/08/22 път 5:27
JPY/KRW 10.143 10.9094 10.9007 10.8894 10.917 0.00 0.04% 2019/07/19 път 15:24
JPY/KWD 0.0027 0.0028 - 0.0027 0.0028 0.00 0.00% 2018/08/22 път 0:27
JPY/LBP 13.36 13.99 - 13.74 14 0.00 0.00% 2018/08/22 път 5:12
JPY/LKR 1.4239 1.4788 - 1.4547 1.4801 0.00 0.00% 2018/08/22 път 5:27
JPY/LVL - 0.4912 - 0.4912 0.4912 0.00 0.00% 2019/01/30 път 5:21
JPY/MXN 0.1718 0.1765 0.1762 0.1762 0.1765 0.00 0.11% 2019/07/19 път 17:03
JPY/MYR 0.0372 0.0382 0.0381 0.0381 0.0382 0.00 0.00% 2019/07/19 път 5:45
JPY/NOK 0.0761 0.0793 - 0.0791 0.0795 0.00 0.13% 2019/07/19 път 15:06
JPY/NPR 0.9964 1.0231 - 1.023 1.0287 0.00 0.00% 2018/08/22 път 5:27
JPY/NZD 0.0135 0.0137 - 0.0137 0.0137 0.00 0.00% 2019/07/18 път 18:00
JPY/PHP 0.4841 0.4848 - 0.4836 0.4862 0.00 0.00% 2018/08/22 път 5:27
JPY/PKR 1.1079 1.4808 - 1.48 1.4808 0.00 0.00% 2019/07/18 път 22:00
JPY/PLN 0.0337 0.0352 0.0351 0.0351 0.0352 0.00 0.00% 2019/07/19 път 14:24
JPY/RSD - 0.9714 0.9704 0.9664 0.9714 0.00 0.02% 2019/07/19 път 14:24
JPY/RUB 0.6107 0.5853 0.5837 0.5835 0.5853 0.00 0.12% 2019/07/19 път 14:24
JPY/SAR 0.034 0.0348 0.0347 0.0347 0.0349 0.00 0.00% 2019/07/19 път 9:27
JPY/SEK 0.0823 0.0867 0.0864 0.0864 0.0867 0.00 0.23% 2019/07/19 път 14:09
JPY/SGD 0.0124 0.0124 - 0.0124 0.0125 0.00 0.00% 2018/08/17 път 22:33
JPY/THB 0.2962 0.2857 0.2856 0.2855 0.287 0.00 0.00% 2019/07/19 път 15:48
JPY/TRY 0.0551 0.0553 - 0.0549 0.0555 0.00 0.00% 2018/08/22 път 5:12
JPY/TWD 0.2696 0.2811 - 0.2811 0.2812 0.00 0.04% 2019/07/19 път 10:45
JPY/UAH 0.2479 0.2526 - 0.2526 0.2539 0.00 0.00% 2018/08/22 път 5:27
JPY/XAF 5.1447 5.1447 - 5.1447 5.172 0.00 0.00% 2018/08/22 път 5:27
JPY/XOF 5.1447 5.1447 - 5.1447 5.2866 0.00 0.00% 2018/08/22 път 5:27
JPY/ZAR 0.1307 0.1287 0.1289 0.1285 0.1289 0.00 0.08% 2019/07/19 път 14:09
KRW/JPY 9.8471 9.155 9.166 9.15 9.177 0.00 0.01% 2019/07/19 път 15:24
KWD/JPY 363.16 363.2 - 362.9 364.38 0.00 0.00% 2018/08/22 път 5:27
LFX/JPY - 53.199 53.172 53.102 53.199 0.08 0.14% 2019/07/19 път 12:54
MXN/JPY 5.8188 5.662 5.673 5.661 5.673 0.01 0.14% 2019/07/19 път 17:03
MYR/JPY 27.01 26.163 26.265 26.163 26.265 0.05 0.19% 2019/07/19 път 15:24
NGN/JPY - 0.2977 0.2989 0.2977 0.2992 0.00 0.50% 2019/07/19 път 17:03
NOK/JPY 13.1108 12.5713 12.5845 12.5575 12.6045 0.02 0.13% 2019/07/19 път 15:06
PHP/JPY 2.0643 2.1052 2.1046 2.1045 2.1052 0.01 0.30% 2019/07/19 път 12:33
PKR/JPY 0.9036 0.6747 - 0.6747 0.6753 0.00 0.00% 2019/07/18 път 22:00
PLN/JPY 29.695 28.406 28.475 28.406 28.475 0.01 0.02% 2019/07/19 път 15:21
RUB/JPY 1.6373 1.7074 1.7113 1.7074 1.712 0.00 0.06% 2019/07/19 път 14:24
SAR/JPY 29.366 28.694 28.627 28.617 28.759 0.04 0.15% 2019/07/19 път 12:33
SEK/JPY 12.1129 11.5086 11.5436 11.5086 11.5436 0.02 0.15% 2019/07/19 път 14:09
SGD/JPY 80.56 79.284 79.264 79.225 79.291 0.15 0.19% 2019/07/19 път 14:09
THB/JPY 3.3723 3.4967 3.4974 3.4806 3.4995 0.00 0.01% 2019/07/19 път 15:48
TRY/JPY 18.05 19.052 19.102 19.017 19.11 0.04 0.23% 2019/07/19 път 10:45
TWD/JPY 3.6043 3.472 3.47 3.47 3.478 0.00 0.06% 2019/07/19 път 15:48
VEF/JPY 1078.3784 1081.982 - 1080.5218 1082.9576 0.00 0.00% 2018/07/30 път 21:19
VND/JPY - 0.0046 - 0.0046 0.0046 0.00 0.00% 2019/05/09 път 5:36
XAG/JPY - 1766.45 1754.04 1754.04 1766.45 24.90 1.43% 2019/07/19 път 10:45
XAU/JPY - 154735.2 155137 154735.2 155209.1 676.50 0.44% 2019/07/19 път 14:33
ZAR/JPY 7.63 7.766 7.756 7.751 7.779 0.01 0.10% 2019/07/19 път 14:09
JPY/RUB RTS 0.6103 0.6103 - 0.6087 0.6104 0.00 0.00% 2018/08/22 път 1:42
GBP/JPY 142.13 134.901 134.87 134.572 134.941 0.36 0.27% 2019/07/19 път 15:45
USD/JPY 107.75 107.78 - 107.25 107.79 0.42 0.39% 2019/07/19 път 17:11
USD/JPY RTS 107.76 107.76 107.73 107.59 107.76 0.06 0.06% 2019/07/19 път 17:03
EUR/JPY 127.51 120.93 121.139 120.93 121.169 0.09 0.07% 2019/07/19 път 15:45
JPY/USD 0.8996 0.8997 - 0.8973 0.9006 0.00 0.00% 2018/12/21 път 13:33
CAD/JPY 84.45 82.549 82.517 82.266 82.621 0.15 0.19% 2019/07/19 път 14:30
CHF/JPY 111.9 109.559 109.438 109.304 109.759 0.30 0.27% 2019/07/19 път 14:09
AUD/JPY 81.08 75.967 76.039 75.88 76.055 0.12 0.16% 2019/07/19 път 15:45
NZD/JPY 73.86 72.916 72.913 72.867 72.932 0.14 0.19% 2019/07/19 път 17:03