TGJU Местни и глобални пазари
Онлайн форум
India
India

inr/usd

0.0141
Live Rate
0 (0.71%)
промяна
13 December 2019
път 13:00:21
0 (0.00%)
Промяна / 3 месец
0 (2.08%)
Промяна / 6 месец
0 (0.71%)
Годишни колебания

Nifty 100

13
Live Rate
0 (0.36%)
промяна
13 December 2019
път 14:02:34
1 (5.81%)
Промяна / 3 месец
0 (2.64%)
Промяна / 6 месец
2 (14.47%)
Годишни колебания

Ask هند

индикатор Bid Ask Предишен ниско Високо промяна Промяна% път диаграма
ARS/INR 1.19 1.19 - 1.19 1.19 0.01 0.85% 2019/12/13 път 14:42
AUD/INR 48.984 49.005 48.976 48.749 49.005 0.26 0.54% 2019/12/13 път 14:56
BHD/INR 187.8347 187.8453 187.7206 187.1544 187.8572 0.65 0.35% 2019/12/13 път 14:56
BRL/INR 17.32 17.32 17.3 17.25 17.32 0.06 0.35% 2019/12/13 път 14:56
CAD/INR 53.824 53.848 53.808 53.51 53.848 0.29 0.55% 2019/12/13 път 14:56
CHF/INR 72.07 72.117 71.983 71.618 72.117 0.49 0.68% 2019/12/13 път 14:56
CNH/INR - 10.072 - 10.072 10.072 0.00 0.00% 2019/12/12 път 9:07
CNY/INR 10.1486 10.1501 10.1441 10.1047 10.1501 0.04 0.44% 2019/12/13 път 14:56
DKK/INR 10.5973 10.5995 10.5914 10.5107 10.5995 0.10 0.91% 2019/12/13 път 14:56
EUR/INR 79.186 79.219 79.149 78.545 79.219 0.72 0.91% 2019/12/13 път 14:56
GBP/INR 94.823 94.865 94.823 92.855 95.375 1.99 2.14% 2019/12/13 път 14:56
HKD/INR 9.0864 9.0885 9.0785 9.0406 9.0885 0.04 0.47% 2019/12/13 път 14:56
HUF/INR 0.2409 0.2409 0.2406 0.2384 0.2409 0.00 1.05% 2019/12/13 път 14:56
IDR/INR 0.0051 0.0051 - 0.005 0.0051 0.00 2.00% 2019/12/13 път 12:56
INR/AUD - 0.0206 - 0.0206 0.0206 0.00 0.00% 2019/12/12 път 3:07
INR/BRL 0.0578 0.0578 - 0.0578 0.058 0.00 0.17% 2019/12/13 път 13:56
INR/CAD - 0.0187 - 0.0187 0.0187 0.00 0.00% 2019/12/11 път 7:07
INR/CHF - 0.0139 - 0.0139 0.0139 0.00 0.00% 2019/12/10 път 13:07
INR/CLP 10.84 10.86 10.88 10.86 10.9 0.04 0.37% 2019/12/13 път 14:42
INR/CNY 0.0984 0.0986 0.0988 0.0986 0.0998 0.00 0.51% 2019/12/13 път 14:56
INR/CZK 0.322 0.3222 0.3225 0.3222 0.3252 0.00 0.99% 2019/12/13 път 14:56
INR/DKK 0.0943 0.0944 - 0.0944 0.0952 0.00 0.85% 2019/12/13 път 14:42
INR/EGP 0.2269 0.2283 0.2284 0.2283 0.2292 0.00 0.35% 2019/12/13 път 14:42
INR/EUR 0.0126 0.0126 - 0.0126 0.0126 0.00 0.79% 2019/12/13 път 13:56
INR/GBP 0.0105 0.0106 - 0.0105 0.0106 0.00 1.89% 2019/12/13 път 14:21
INR/HKD 0.1101 0.1101 - 0.1101 0.1106 0.00 0.45% 2019/12/13 път 14:42
INR/HUF 4.1503 4.1527 4.1584 4.1527 4.1979 0.04 1.06% 2019/12/13 път 14:56
INR/IDR 197.39 197.53 197.64 197.53 198.81 1.25 0.63% 2019/12/13 път 14:56
INR/ISK 1.7266 1.7292 1.7323 1.7292 1.743 0.01 0.86% 2019/12/13 път 14:56
INR/JMD 1.8703 1.9028 1.9044 1.9028 1.9143 0.01 0.57% 2019/12/13 път 14:56
INR/JPY 1.5475 1.5482 1.5496 1.5482 1.5534 0.00 0.08% 2019/12/13 път 14:56
INR/KES 1.4342 1.437 1.4382 1.437 1.4428 0.01 0.37% 2019/12/13 път 14:56
INR/KRW 16.522 16.5525 16.5531 16.5491 16.6529 0.08 0.47% 2019/12/13 път 14:56
INR/LBP 21.25 21.44 21.46 21.44 21.54 0.08 0.37% 2019/12/13 път 14:56
INR/LKR 2.555 2.5578 2.5606 2.5562 2.5659 0.01 0.26% 2019/12/13 път 14:56
INR/MAD 0.135 0.1352 0.1355 0.1352 0.1363 0.00 0.74% 2019/12/13 път 14:56
INR/MXN 0.2683 0.2683 0.2685 0.2683 0.2703 0.00 0.71% 2019/12/13 път 14:56
INR/MYR 0.0584 0.0584 0.0586 0.0584 0.0587 0.00 1.03% 2019/12/13 път 13:56
INR/NAD 0.2035 0.2035 0.2038 0.2035 0.208 0.00 2.16% 2019/12/13 път 14:56
INR/NOK 0.1271 0.1271 0.1275 0.1271 0.1288 0.00 1.34% 2019/12/13 път 14:56
INR/NPR 1.5999 1.6001 - 1.5999 1.6061 0.01 0.36% 2019/12/13 път 14:56
INR/NZD - 0.0214 - 0.0214 0.0214 0.00 0.47% 2019/12/13 път 13:07
INR/PHP 0.714 0.7143 0.715 0.7143 0.7177 0.00 0.21% 2019/12/13 път 14:56
INR/PKR 2.1891 2.1897 2.1906 2.1873 2.2045 0.00 0.11% 2019/12/13 път 14:56
INR/RUB 0.8799 0.8799 0.8809 0.8785 0.8908 0.01 1.25% 2019/12/13 път 14:56
INR/SEK 0.1318 0.1318 0.132 0.1318 0.1332 0.00 1.06% 2019/12/13 път 14:56
INR/SGD - 0.0191 - 0.0191 0.0191 0.00 0.52% 2019/12/13 път 13:07
INR/THB 0.4261 0.4263 0.4269 0.4263 0.4279 0.00 0.28% 2019/12/13 път 14:56
INR/TRY 0.0817 0.0817 0.0818 0.0817 0.0821 0.00 0.49% 2019/12/13 път 14:56
INR/TWD 0.4259 0.4264 0.4274 0.4264 0.4289 0.00 0.49% 2019/12/13 път 14:56
INR/XAF 8.2885 8.2885 8.2955 8.2885 8.3493 0.06 0.72% 2019/12/13 път 14:56
INR/XOF 8.1754 8.4578 8.4621 8.3208 8.475 0.01 0.14% 2019/12/13 път 14:56
INR/ZAR 0.2032 0.2034 0.2035 0.2033 0.206 0.00 1.47% 2019/12/13 път 14:56
ISK/INR 0.5787 0.5788 0.578 0.5745 0.5788 0.00 0.80% 2019/12/13 път 14:56
JPY/INR 0.6454 0.6467 0.646 0.6445 0.6467 0.00 0.08% 2019/12/13 път 14:56
KRW/INR 0.0604 0.0605 - 0.0602 0.0606 0.00 0.50% 2019/12/13 път 14:56
MXN/INR 3.7271 3.7277 3.7246 3.7007 3.7277 0.03 0.72% 2019/12/13 път 14:56
MYR/INR 17.122 17.131 17.121 16.975 17.131 0.15 0.91% 2019/12/13 път 14:56
NOK/INR 7.8641 7.868 7.86 7.7669 7.868 0.10 1.28% 2019/12/13 път 14:56
NZD/INR 46.826 46.857 46.867 46.555 46.869 0.31 0.67% 2019/12/13 път 14:56
PHP/INR 1.4001 1.4003 1.3989 1.3938 1.4003 0.00 0.20% 2019/12/13 път 14:56
PKR/INR 0.4568 0.4569 0.4579 0.4552 0.4583 0.00 0.13% 2019/12/13 път 14:56
PLN/INR 18.52 18.52 18.5 18.32 18.52 0.21 1.15% 2019/12/13 път 14:56
RUB/INR 1.1365 1.1366 1.1353 1.1227 1.1384 0.01 1.24% 2019/12/13 път 14:56
SAR/INR 18.88 18.89 18.87 18.81 18.89 0.07 0.37% 2019/12/13 път 14:56
SEK/INR 7.5849 7.5893 7.5773 7.5129 7.5893 0.08 1.05% 2019/12/13 път 14:56
SGD/INR 52.398 52.413 52.344 52.104 52.413 0.32 0.61% 2019/12/13 път 14:56
THB/INR 2.3458 2.3469 2.3432 2.3382 2.3469 0.01 0.27% 2019/12/13 път 14:56
TRY/INR 12.24 12.24 12.23 12.2 12.25 0.05 0.41% 2019/12/13 път 14:56
TWD/INR 2.3453 2.348 2.3426 2.3343 2.348 0.01 0.49% 2019/12/13 път 14:56
VEF/INR 0.6 0.6 - 0.6 0.6 0.00 0.00% 2018/07/06 път 20:51
XAG/INR - 1197.14 - 1197.14 1197.14 10.65 0.90% 2019/12/13 път 13:07
XAU/INR - 103626.9 - 103626.9 103626.9 506.80 0.49% 2019/12/13 път 11:07
ZAR/INR 4.916 4.9187 4.9172 4.86 4.9204 0.07 1.39% 2019/12/13 път 14:56
INR/USD 0.0141 0.0141 0.0142 0.0141 0.0142 0.00 0.71% 2019/12/13 път 13:00
USD/INR 70.815 70.825 70.813 70.538 70.89 0.24 0.33% 2019/12/13 път 15:01
AED/INR 19.29 19.29 19.27 19.21 19.29 0.07 0.36% 2019/12/13 път 14:56